- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Info about memes-USD1 pair
- Pooled memes:
- 44.55M
- Pooled USD1:
- $55,694.98
memes/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.001221. memes price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 4305 trades with trading volume of $186,015.20. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $1,221,477.71. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $110,114.71. The memes/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USD1 now?
The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $110,114.71.
How many transactions are there in the memes/USD1 pool in the last 24 hours?
The total transactions of memes/USD1 is 4305 in the last 24 hours, 2220 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the memes/USD1 pool in the last 24 hours?
memes/USD1 pool has a trading volume of $186,015.20 in the last 24 hours.
What is the exchange rate of 1 memes to USD1?
The exchange rate of 1 memes to USD1 is 0.001221, captured at 5:53 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.001221 today.
memes-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:51:13 PM | buy | $19.94 | $0.001221 | 19.94 | 0.001221 | 16,331.79 | 0x21...9eb4 | |
| 05/06/2026 | 5:46:14 PM | buy | $34.24 | $0.001219 | 34.25 | 0.00122 | 28,074.39 | 0xa6...59d1 | |
| 05/06/2026 | 5:45:56 PM | sell | $26.57 | $0.001218 | 26.58 | 0.001219 | 21,791.62 | 0xea...dc78 | |
| 05/06/2026 | 5:34:30 PM | sell | $9.8 | $0.00122 | 9.8 | 0.00122 | 8,033.14 | 0x44...e4a7 | |
| 05/06/2026 | 5:34:10 PM | buy | $19.73 | $0.001219 | 19.74 | 0.00122 | 16,174.73 | 0x19...9d0d | |
| 05/06/2026 | 5:33:01 PM | sell | $6.43 | $0.001219 | 6.43 | 0.00122 | 5,276.37 | 0x17...e215 | |
| 05/06/2026 | 5:32:46 PM | buy | $6.52 | $0.00122 | 6.52 | 0.00122 | 5,344.27 | 0xa7...eb3a | |
| 05/06/2026 | 5:32:33 PM | buy | $6.97 | $0.001219 | 6.97 | 0.00122 | 5,719.67 | 0x02...5932 | |
| 05/06/2026 | 5:32:32 PM | sell | $100.75 | $0.001221 | 100.76 | 0.001221 | 82,462.97 | 0x70...c9f3 | |
| 05/06/2026 | 5:28:52 PM | buy | $5.46 | $0.001223 | 5.47 | 0.001224 | 4,471.52 | 0x7a...4448 | |
| 05/06/2026 | 5:28:48 PM | buy | $13.21 | $0.001221 | 13.22 | 0.001222 | 10,822.08 | 0x3f...6cd8 | |
| 05/06/2026 | 5:28:51 PM | buy | $5.46 | $0.001222 | 5.47 | 0.001224 | 4,472.44 | 0xdf...ca8e | |
| 05/06/2026 | 5:28:50 PM | buy | $5.46 | $0.001222 | 5.47 | 0.001223 | 4,474.27 | 0x00...1e15 | |
| 05/06/2026 | 5:28:49 PM | buy | $5.46 | $0.001221 | 5.47 | 0.001223 | 4,476.1 | 0x25...50b4 | |
| 05/06/2026 | 5:28:51 PM | buy | $5.46 | $0.001222 | 5.47 | 0.001223 | 4,473.35 | 0xef...7e38 | |
| 05/06/2026 | 5:28:54 PM | sell | $5.29 | $0.001223 | 5.3 | 0.001224 | 4,330.86 | 0xe4...093b | |
| 05/06/2026 | 5:28:52 PM | buy | $5.46 | $0.001223 | 5.47 | 0.001224 | 4,470.61 | 0xec...1456 | |
| 05/06/2026 | 5:28:48 PM | sell | $76.39 | $0.001222 | 76.47 | 0.001223 | 62,495.91 | 0xdf...b6ca | |
| 05/06/2026 | 5:28:50 PM | buy | $5.46 | $0.001222 | 5.47 | 0.001223 | 4,475.19 | 0xb0...2973 | |
| 05/06/2026 | 5:28:49 PM | buy | $5.46 | $0.001221 | 5.47 | 0.001222 | 4,477.02 | 0xae...6e7a |