- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Info about memes-USD1 pair
- Pooled memes:
- 44.05M
- Pooled USD1:
- $61,104
memes/USD1 price stats on BNB Chain
As of February 14, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.001284. memes price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6999 trades with trading volume of $239,148.24. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $1,284,925.58. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $117,720.62. The memes/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USD1 now?
The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $117,720.62.
How many transactions are there in the memes/USD1 pool in the last 24 hours?
The total transactions of memes/USD1 is 6999 in the last 24 hours, 3123 of which are buy transactions, and 3876 are sales transactions.
What is the trading volume in the memes/USD1 pool in the last 24 hours?
memes/USD1 pool has a trading volume of $239,148.24 in the last 24 hours.
What is the exchange rate of 1 memes to USD1?
The exchange rate of 1 memes to USD1 is 0.001284, captured at 9:19 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.001284 today.
memes-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:18:36 PM | buy | $18 | $0.001284 | 17.99 | 0.001284 | 14,012.96 | 0x29...5ac2 | |
| 02/14/2026 | 9:18:32 PM | sell | $19.64 | $0.001287 | 19.64 | 0.001284 | 15,293.47 | 0xc9...3dfa | |
| 02/14/2026 | 9:18:29 PM | buy | $19.65 | $0.001287 | 19.64 | 0.001284 | 15,293.71 | 0x3e...91e4 | |
| 02/14/2026 | 9:18:25 PM | buy | $5.73 | $0.001283 | 5.73 | 0.001283 | 4,464 | 0x88...97d4 | |
| 02/14/2026 | 9:18:25 PM | buy | $7.89 | $0.001283 | 7.89 | 0.001283 | 6,150.04 | 0x88...97d4 | |
| 02/14/2026 | 9:18:25 PM | buy | $237.52 | $0.001276 | 237.53 | 0.001276 | 186,126.11 | 0x88...97d4 | |
| 02/14/2026 | 9:18:25 PM | sell | $191.34 | $0.001274 | 191.34 | 0.001274 | 150,092.98 | 0x53...47b8 | |
| 02/14/2026 | 9:18:25 PM | buy | $34.61 | $0.001282 | 34.61 | 0.001282 | 26,987.29 | 0x88...97d4 | |
| 02/14/2026 | 9:18:25 PM | sell | $451.68 | $0.001289 | 451.7 | 0.001289 | 350,216.96 | 0x53...47b8 | |
| 02/14/2026 | 9:18:25 PM | buy | $2.07 | $0.001283 | 2.07 | 0.001283 | 1,619.71 | 0x88...97d4 | |
| 02/14/2026 | 9:18:01 PM | sell | $82.93 | $0.001302 | 82.93 | 0.001302 | 63,686.26 | 0x19...973c | |
| 02/14/2026 | 9:15:21 PM | sell | $117.65 | $0.001307 | 117.63 | 0.001307 | 90,000 | 0xab...d579 | |
| 02/14/2026 | 9:12:27 PM | buy | $7.49 | $0.001309 | 7.49 | 0.001309 | 5,722.28 | 0x9e...dda4 | |
| 02/14/2026 | 9:11:36 PM | sell | $2.16 | $0.001309 | 2.16 | 0.001309 | 1,652.47 | 0x5e...8dc9 | |
| 02/14/2026 | 9:11:29 PM | buy | $26.2 | $0.001308 | 26.19 | 0.001308 | 20,024.26 | 0x4c...056b | |
| 02/14/2026 | 9:11:29 PM | buy | $19.97 | $0.001309 | 19.96 | 0.001309 | 15,250.29 | 0x00...e270 | |
| 02/14/2026 | 9:11:29 PM | buy | $53.07 | $0.001306 | 53.06 | 0.001306 | 40,618.86 | 0x1d...a41a | |
| 02/14/2026 | 9:09:10 PM | buy | $6.99 | $0.001304 | 6.99 | 0.001304 | 5,363.92 | 0x46...c755 | |
| 02/14/2026 | 9:08:19 PM | buy | $25 | $0.001303 | 24.99 | 0.001304 | 19,167.88 | 0xac...0d49 | |
| 02/14/2026 | 9:06:00 PM | sell | $0.1278 | $0.001303 | 0.1277 | 0.001303 | 98.04 | 0x25...bbca |