WhatToFarm
/
Get started
12 Swap

Info about memes-USD1 pair

Price USD
$0.0008169
Price
0.0008169 USD1
TVL
$93,028.98
MKT CAP
$817K
5m
0.05%
1h
-1.31%
4h
-0.90%
24h
0.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
119K
Telegram price alerts
Pair:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled memes:
54.77M
Pooled USD1:
$48,278.99

memes/USD1 price stats on BNB Chain

As of March 27, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.0008169. memes price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3496 trades with trading volume of $118,745.43. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $816,964.67. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $93,028.99. The memes/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $93,028.99.

The total transactions of memes/USD1 is 3496 in the last 24 hours, 1730 of which are buy transactions, and 1766 are sales transactions.

memes/USD1 pool has a trading volume of $118,745.43 in the last 24 hours.

The exchange rate of 1 memes to USD1 is 0.0008169, captured at 11:37 AM UTC.

The price of converting 1 memes to USD is $0.0008169 today.

memes-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/202611:37:03 AMsell$18.3$0.000816918.30.000816922,406.09
0xA27...01Df
0xa3...9304
03/27/202611:35:48 AMbuy$24.94$0.000816824.940.000816930,538.51
0xE05...C5d8
0x7f...d45c
03/27/202611:35:40 AMsell$4.06$0.00081624.060.00081644,985
0xe1d...7bcd
0xf4...9c97
03/27/202611:32:54 AMbuy$19.69$0.000816119.690.000816224,126.2
0xCc3...8741
0x4c...a9e4
03/27/202611:32:50 AMbuy$19.73$0.000815519.730.000815524,203.26
0xCc3...8741
0x2d...e66e
03/27/202611:32:01 AMbuy$35.58$0.000814635.580.000814543,683
0x3F5...7C58
0x31...2db0
03/27/202611:32:01 AMsell$56.28$0.000814856.270.000814769,072.72
0xE47...7247
0xb3...a768
03/27/202611:32:00 AMsell$206.82$0.0008102206.780.0008101255,254.15
0xB6f...4964
0xc2...e83b
03/27/202611:32:00 AMbuy$140.37$0.0008091140.340.000809173,472.81
0x597...6133
0x62...1e8a
03/27/202611:32:00 AMbuy$17.34$0.000815717.340.000815621,264.22
0xCc3...8741
0x3a...175c
03/27/202611:32:00 AMbuy$78.84$0.000813978.830.000813896,870.53
0x858...e0ba
0xe7...0015
03/27/202611:32:00 AMbuy$7.21$0.00081237.210.00081228,885.55
0xC7b...ec5E
0x84...f22d
03/27/202611:32:00 AMbuy$11.11$0.00081211.110.000811813,690.6
0xC7b...ec5E
0x84...f22d
03/27/202611:32:00 AMsell$89.24$0.000815789.220.0008156109,394.63
0xB6f...4964
0xc2...e83b
03/27/202611:31:24 AMbuy$28.82$0.000816528.840.000816935,303.5
0xE47...7247
0x04...eecf
03/27/202611:31:24 AMsell$65.72$0.00081765.750.000817480,439.04
0x30F...a61D
0xbf...3d21
03/27/202611:29:03 AMbuy$0.2161$0.0008190.21610.0008188263.9
0x999...0515
0xc3...7db0
03/27/202611:28:36 AMbuy$38.93$0.000817638.950.000818147,613.02
0x9d9...1273
0x2a...ab53
03/27/202611:28:19 AMbuy$63.76$0.000815263.80.000815778,211.21
0xF5F...3287
0x09...24dc
03/27/202611:28:20 AMbuy$19.64$0.000816819.660.000817324,055.75
0xCc3...8741
0x7f...0629