- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Info about memes-USD1 pair
- Pooled memes:
- 13.9M
- Pooled USD1:
- $179,780.68
memes/USD1 price stats on BNB Chain
As of January 21, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.0001298. memes price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 191910 trades with trading volume of $57,750,244.64. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $129,835.86. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $181,538.49. The memes/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USD1 now?
The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $181,538.49.
How many transactions are there in the memes/USD1 pool in the last 24 hours?
The total transactions of memes/USD1 is 191910 in the last 24 hours, 101008 of which are buy transactions, and 90902 are sales transactions.
What is the trading volume in the memes/USD1 pool in the last 24 hours?
memes/USD1 pool has a trading volume of $57,750,244.64 in the last 24 hours.
What is the exchange rate of 1 memes to USD1?
The exchange rate of 1 memes to USD1 is 0.0134, captured at 11:08 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.0001298 today.
memes-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:08:12 AM | buy | $4.82 | $0.0001298 | 4.82 | 0.01335 | 361.62 | 0xa7...007e | |
| 01/21/2026 | 11:08:13 AM | buy | $87.09 | $0.0001298 | 87.11 | 0.01336 | 6,519.56 | 0xfd...d500 | |
| 01/21/2026 | 11:08:13 AM | buy | $0.8648 | $0.0001298 | 0.865 | 0.01336 | 64.71 | 0x3f...5c01 | |
| 01/21/2026 | 11:08:13 AM | sell | $6.1 | $0.0001298 | 6.11 | 0.01336 | 457.17 | 0xc0...42df | |
| 01/21/2026 | 11:08:10 AM | sell | $320.79 | $0.0001298 | 320.88 | 0.01337 | 23,989.18 | 0x04...9729 | |
| 01/21/2026 | 11:08:08 AM | sell | $254.03 | $0.0001298 | 254.09 | 0.01341 | 18,934.59 | 0x9c...a976 | |
| 01/21/2026 | 11:08:08 AM | buy | $126.98 | $0.0001298 | 127.01 | 0.01344 | 9,450.74 | 0xe8...f002 | |
| 01/21/2026 | 11:08:08 AM | sell | $16.85 | $0.0001298 | 16.85 | 0.01344 | 1,254.22 | 0x6b...3251 | |
| 01/21/2026 | 11:08:08 AM | sell | $9.67 | $0.0001298 | 9.68 | 0.01342 | 720.98 | 0x44...241d | |
| 01/21/2026 | 11:08:08 AM | buy | $253.97 | $0.0001298 | 254.03 | 0.01341 | 18,940.15 | 0xf5...4107 | |
| 01/21/2026 | 11:08:07 AM | sell | $66.76 | $0.0001298 | 66.77 | 0.01339 | 4,985 | 0x40...886e | |
| 01/21/2026 | 11:08:08 AM | sell | $36.1 | $0.0001298 | 36.1 | 0.01344 | 2,685.87 | 0x7b...1a6a | |
| 01/21/2026 | 11:08:06 AM | sell | $26.38 | $0.0001298 | 26.39 | 0.0134 | 1,969.26 | 0xec...e1b6 | |
| 01/21/2026 | 11:08:04 AM | buy | $49.74 | $0.0001298 | 49.75 | 0.0134 | 3,712.31 | 0x98...d7ab | |
| 01/21/2026 | 11:08:04 AM | sell | $2.94 | $0.0001298 | 2.94 | 0.01339 | 219.97 | 0xdc...5bbc | |
| 01/21/2026 | 11:08:04 AM | buy | $434.57 | $0.0001298 | 434.68 | 0.01336 | 32,518.45 | 0x0d...d74c | |
| 01/21/2026 | 11:07:58 AM | sell | $8.69 | $0.0001298 | 8.69 | 0.01333 | 652 | 0x7b...1e70 | |
| 01/21/2026 | 11:07:58 AM | buy | $371.78 | $0.0001298 | 371.88 | 0.0133 | 27,944.8 | 0x9c...a3dd | |
| 01/21/2026 | 11:07:57 AM | buy | $70.67 | $0.0001298 | 70.69 | 0.01327 | 5,325.55 | 0xff...1cab | |
| 01/21/2026 | 11:07:57 AM | sell | $507.57 | $0.0001298 | 507.7 | 0.0133 | 38,161.2 | 0x7e...0cdf |