WhatToFarm
/
Get started
12 Swap

Info about memes-USD1 pair

Price USD
$0.0008243
Price
0.0008239 USD1
TVL
$87,916.98
MKT CAP
$824.3K
5m
0.09%
1h
-0.87%
4h
-1.04%
24h
-2.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled memes:
53.29M
Pooled USD1:
$43,972.21

memes/USD1 price stats on BNB Chain

As of June 15, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.0008243. memes price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $69,961.66. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $824,327.68. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $87,916.98. The memes/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $87,916.98.

The total transactions of memes/USD1 is 2660 in the last 24 hours, 1321 of which are buy transactions, and 1339 are sales transactions.

memes/USD1 pool has a trading volume of $69,961.66 in the last 24 hours.

The exchange rate of 1 memes to USD1 is 0.0008239, captured at 10:40 PM UTC.

The price of converting 1 memes to USD is $0.0008243 today.

memes-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/15/202610:38:06 PMbuy$1.82$0.00082431.820.00082392,214.03
0x7B7...86c2
0xea...56d8
06/15/202610:34:51 PMbuy$2.39$0.00082452.390.00082392,901.09
0xE0B...3633
0x94...8ad0
06/15/202610:33:54 PMbuy$6.99$0.00082376.990.00082378,492.78
0xAbb...2303
0x42...24e0
06/15/202610:33:38 PMbuy$5.38$0.0008245.370.00082346,529.56
0xe94...9b8B
0x8f...e26f
06/15/202610:32:55 PMbuy$3.99$0.00082363.990.00082334,855.42
0xAbb...2303
0xb7...c1ac
06/15/202610:32:49 PMsell$153.1$0.000829153.030.0008259185,281.56
0x2E1...8a30
0xbf...a95e
06/15/202610:30:16 PMbuy$7.39$0.00082947.380.00082878,917
0x3F5...7C58
0x9a...61e8
06/15/202610:30:15 PMbuy$7.39$0.00082937.380.00082868,917.47
0x3F5...7C58
0x28...0f9c
06/15/202610:30:16 PMbuy$7.39$0.00082947.380.00082878,917.06
0x3F5...7C58
0xbd...5544
06/15/202610:30:14 PMbuy$7.39$0.00082887.380.00082818,923.47
0x3F5...7C58
0x9c...6dd6
06/15/202610:30:16 PMsell$7.24$0.00082927.230.00082858,734.66
0x2FF...900F
0xc3...bc81
06/15/202610:30:17 PMbuy$3.4$0.00082963.40.00082894,102.47
0x3F5...7C58
0x93...e547
06/15/202610:30:15 PMsell$13.77$0.00082913.760.000828416,620.6
0x378...337c
0x64...101f
06/15/202610:30:15 PMbuy$7.39$0.00082917.380.00082848,920.06
0x3F5...7C58
0x4c...66a5
06/15/202610:30:15 PMbuy$7.39$0.0008297.380.00082848,920.47
0x3F5...7C58
0x31...27b9
06/15/202610:30:14 PMbuy$7.39$0.00082857.380.00082788,926.47
0x3F5...7C58
0x5e...a095
06/15/202610:30:13 PMbuy$7.39$0.00082827.380.00082758,929.48
0x3F5...7C58
0x97...9bd3
06/15/202610:30:13 PMsell$7.64$0.0008287.630.00082749,232.24
0xe24...321b
0x9b...fd13
06/15/202610:30:13 PMbuy$7.39$0.00082827.380.00082758,929.37
0x3F5...7C58
0xfa...b05b
06/15/202610:30:12 PMbuy$7.39$0.00082797.380.00082738,932.38
0x3F5...7C58
0xe3...46ba