- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Info about memes-USD1 pair
- Pooled memes:
- 49.72M
- Pooled USD1:
- $54,992.35
memes/USD1 price stats on BNB Chain
As of March 7, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.001003. memes price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 10666 trades with trading volume of $406,358.06. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $1,003,348.19. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $104,855.73. The memes/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USD1 now?
The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $104,855.73.
How many transactions are there in the memes/USD1 pool in the last 24 hours?
The total transactions of memes/USD1 is 10666 in the last 24 hours, 5216 of which are buy transactions, and 5450 are sales transactions.
What is the trading volume in the memes/USD1 pool in the last 24 hours?
memes/USD1 pool has a trading volume of $406,358.06 in the last 24 hours.
What is the exchange rate of 1 memes to USD1?
The exchange rate of 1 memes to USD1 is 0.001003, captured at 4:23 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.001003 today.
memes-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:23:02 AM | buy | $138.97 | $0.001003 | 139.03 | 0.001003 | 138,502.5 | 0x7e...6003 | |
| 03/07/2026 | 4:23:03 AM | buy | $58.24 | $0.001003 | 58.27 | 0.001003 | 58,051.97 | 0x2f...fa6b | |
| 03/07/2026 | 4:23:02 AM | sell | $99.79 | $0.001004 | 99.84 | 0.001004 | 99,396.39 | 0x25...0667 | |
| 03/07/2026 | 4:23:01 AM | sell | $183.23 | $0.001004 | 183.27 | 0.001004 | 182,437.17 | 0x57...5ce8 | |
| 03/07/2026 | 4:23:01 AM | buy | $51.42 | $0.0009999 | 51.43 | 0.001 | 51,426.62 | 0xf5...36d6 | |
| 03/07/2026 | 4:23:01 AM | sell | $4.78 | $0.001008 | 4.78 | 0.001008 | 4,742.32 | 0xab...3a62 | |
| 03/07/2026 | 4:23:01 AM | sell | $23.68 | $0.001008 | 23.68 | 0.001009 | 23,476.2 | 0xab...3a62 | |
| 03/07/2026 | 4:23:01 AM | buy | $205.95 | $0.001005 | 206 | 0.001005 | 204,875.17 | 0xf5...36d6 | |
| 03/07/2026 | 4:21:59 AM | sell | $0.02524 | $0.0009984 | 0.02525 | 0.0009989 | 25.28 | 0x25...add3 | |
| 03/07/2026 | 4:21:54 AM | buy | $2.1 | $0.0009983 | 2.11 | 0.0009988 | 2,112.39 | 0x8f...fd04 | |
| 03/07/2026 | 4:21:54 AM | buy | $2.1 | $0.0009984 | 2.11 | 0.0009989 | 2,112.2 | 0xf3...bb35 | |
| 03/07/2026 | 4:21:52 AM | buy | $2.1 | $0.0009981 | 2.11 | 0.0009986 | 2,112.94 | 0x96...94c5 | |
| 03/07/2026 | 4:21:53 AM | buy | $2.1 | $0.0009982 | 2.11 | 0.0009987 | 2,112.76 | 0x57...96a0 | |
| 03/07/2026 | 4:21:53 AM | buy | $2.1 | $0.0009983 | 2.11 | 0.0009987 | 2,112.57 | 0xa5...5572 | |
| 03/07/2026 | 4:21:55 AM | buy | $2.1 | $0.0009985 | 2.11 | 0.000999 | 2,112.02 | 0x1e...c1ca | |
| 03/07/2026 | 4:21:52 AM | buy | $2.1 | $0.0009981 | 2.11 | 0.0009985 | 2,113.13 | 0x0e...d419 | |
| 03/07/2026 | 4:21:52 AM | buy | $2.1 | $0.000998 | 2.11 | 0.0009984 | 2,113.31 | 0x16...3455 | |
| 03/07/2026 | 4:20:54 AM | sell | $1.5 | $0.0009979 | 1.5 | 0.0009982 | 1,509.94 | 0x5a...02c5 | |
| 03/07/2026 | 4:20:54 AM | buy | $12.17 | $0.0009979 | 12.18 | 0.0009982 | 12,202.98 | 0xb0...4de1 | |
| 03/07/2026 | 4:20:13 AM | sell | $0.9044 | $0.0009975 | 0.9045 | 0.0009977 | 906.6 | 0x28...2315 |