- WhatToFarm
- BNB Chain
- PancakeSwap V3
- memes-USD1 LPs
Info about memes-USD1 pair
- Pooled memes:
- 44.89M
- Pooled USD1:
- $55,354.64
memes/USD1 price stats on BNB Chain
As of May 10, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.001203. memes price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $118,909.77. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $1,203,548.62. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $109,337.93. The memes/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USD1 now?
The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $109,337.93.
How many transactions are there in the memes/USD1 pool in the last 24 hours?
The total transactions of memes/USD1 is 3140 in the last 24 hours, 1529 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the memes/USD1 pool in the last 24 hours?
memes/USD1 pool has a trading volume of $118,909.77 in the last 24 hours.
What is the exchange rate of 1 memes to USD1?
The exchange rate of 1 memes to USD1 is 0.001204, captured at 5:33 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.001203 today.
memes-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:26:17 AM | sell | $2.02 | $0.001203 | 2.03 | 0.001204 | 1,685.63 | 0x6e...7f0e | |
| 05/10/2026 | 5:20:39 AM | buy | $15.41 | $0.001203 | 15.42 | 0.001204 | 12,802.96 | 0xfc...e81b | |
| 05/10/2026 | 5:20:24 AM | sell | $1.96 | $0.001202 | 1.96 | 0.001203 | 1,634.28 | 0x75...cf7e | |
| 05/10/2026 | 5:19:58 AM | sell | $1.82 | $0.001203 | 1.82 | 0.001204 | 1,514.17 | 0x9d...bf05 | |
| 05/10/2026 | 5:19:47 AM | sell | $10.46 | $0.001203 | 10.47 | 0.001204 | 8,695.93 | 0xc4...94e6 | |
| 05/10/2026 | 5:19:43 AM | buy | $30.83 | $0.001195 | 30.85 | 0.001196 | 25,787.57 | 0x96...5e5b | |
| 05/10/2026 | 5:19:46 AM | sell | $141.97 | $0.00121 | 142.03 | 0.001211 | 117,273 | 0xdf...e1da | |
| 05/10/2026 | 5:19:46 AM | sell | $32.15 | $0.001204 | 32.16 | 0.001205 | 26,685.17 | 0xdf...e1da | |
| 05/10/2026 | 5:19:46 AM | buy | $385.73 | $0.001205 | 385.87 | 0.001205 | 320,017.15 | 0x6d...a3ca | |
| 05/10/2026 | 5:19:46 AM | sell | $41.2 | $0.001206 | 41.21 | 0.001206 | 34,151.61 | 0xdf...e1da | |
| 05/10/2026 | 5:18:21 AM | sell | $0.1593 | $0.001194 | 0.1594 | 0.001195 | 133.37 | 0x8b...2758 | |
| 05/10/2026 | 5:17:19 AM | sell | $2.14 | $0.001193 | 2.14 | 0.001195 | 1,791.61 | 0x7e...8e15 | |
| 05/10/2026 | 5:16:48 AM | buy | $234.13 | $0.001186 | 234.32 | 0.001192 | 196,475.48 | 0x36...f4fc | |
| 05/10/2026 | 5:16:48 AM | sell | $10.72 | $0.001186 | 10.72 | 0.001196 | 8,969.03 | 0x01...b388 | |
| 05/10/2026 | 5:16:48 AM | sell | $9.05 | $0.001186 | 9.06 | 0.001195 | 7,582.27 | 0xac...51e4 | |
| 05/10/2026 | 5:16:48 AM | sell | $27.94 | $0.001186 | 27.96 | 0.001197 | 23,361.46 | 0x01...b388 | |
| 05/10/2026 | 5:11:37 AM | buy | $1.27 | $0.001186 | 1.27 | 0.001187 | 1,071.31 | 0x90...adf7 | |
| 05/10/2026 | 5:10:07 AM | buy | $1.92 | $0.001185 | 1.92 | 0.001187 | 1,622.44 | 0x1f...d60c | |
| 05/10/2026 | 5:09:57 AM | buy | $14.31 | $0.001186 | 14.32 | 0.001186 | 12,070.82 | 0x6f...fe81 | |
| 05/10/2026 | 5:09:57 AM | sell | $39.14 | $0.001186 | 39.16 | 0.001187 | 32,993.3 | 0x55...ec0f |