WhatToFarm
/
Get started
12 Swap

Info about memes-USD1 pair

Price USD
$0.0009038
Price
0.0009044 USD1
TVL
$95,019.49
MKT CAP
$903.8K
5m
0%
1h
-0.20%
4h
-1.45%
24h
-4.39%
Share
TXNS
1K
Buys
638
Sells
687
Volume
51K
Telegram price alerts
Pair:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled memes:
51.71M
Pooled USD1:
$48,318.13

memes/USD1 price stats on BNB Chain

As of May 25, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.0009038. memes price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $51,214.15. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $903,813.45. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $95,019.50. The memes/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $95,019.50.

The total transactions of memes/USD1 is 1325 in the last 24 hours, 638 of which are buy transactions, and 687 are sales transactions.

memes/USD1 pool has a trading volume of $51,214.15 in the last 24 hours.

The exchange rate of 1 memes to USD1 is 0.0009044, captured at 10:43 PM UTC.

The price of converting 1 memes to USD is $0.0009038 today.

memes-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/25/202610:31:43 PMbuy$7.1$0.00090387.110.00090447,865.58
0x0f5...81aB
0x33...bfe7
05/25/202610:30:12 PMsell$19.62$0.000904319.620.000904521,701.23
0xc6d...b254
0xc3...099a
05/25/202610:17:27 PMbuy$1.5$0.00090481.50.0009051,660.46
0xC3f...FD1d
0x4a...362a
05/25/202610:12:16 PMbuy$4.2$0.00090464.20.00090494,642.78
0x591...04F7
0x01...64dc
05/25/202610:12:10 PMbuy$8.43$0.00090438.430.00090469,326.49
0x999...0515
0x66...fce4
05/25/202610:12:09 PMsell$20.14$0.000906720.150.00090722,217.22
0xf75...8652
0xcd...2886
05/25/202610:12:10 PMsell$59.81$0.000905159.830.000905566,082.62
0x9C2...4D7a
0x8c...3c75
05/25/20269:54:06 PMsell$84.38$0.000908984.40.000909192,842.35
0xfdf...AE93
0xf9...e8b8
05/25/20269:53:05 PMsell$1.06$0.00091051.060.00091081,169.85
0xC3f...FD1d
0x03...0e66
05/25/20269:53:01 PMsell$0.7302$0.00091020.73080.0009108802.31
0x25c...4187
0xc4...2bbc
05/25/20269:53:01 PMsell$5.19$0.00091035.20.00091095,709.65
0xbA0...6086
0x2c...d493
05/25/20269:53:00 PMsell$5.1$0.00091095.10.00091115,604.94
0x317...fe53
0x26...1192
05/25/20269:53:00 PMsell$16.54$0.000911316.540.000911618,153.58
0x317...fe53
0x26...1192
05/25/20269:52:59 PMsell$165.08$0.0009166165.120.0009168180,101.3
0x999...0515
0x6b...6eaf
05/25/20269:52:59 PMsell$41.36$0.000912541.380.000912745,334.8
0x999...0515
0xd6...ff20
05/25/20269:52:59 PMbuy$291.27$0.0009114291.340.0009116319,582.74
0x9f9...B29C
0x5b...a958
05/25/20269:52:59 PMbuy$72.81$0.000918672.830.000918879,268.02
0x9f9...B29C
0x5b...a958
05/25/20269:47:07 PMsell$1.27$0.00090551.270.00090571,404.82
0xC3f...FD1d
0x1e...4c77
05/25/20269:34:41 PMsell$2.66$0.00090562.670.00090582,947.68
0x999...0515
0x6f...a4c4
05/25/20269:25:55 PMsell$0.3877$0.00090530.38790.0009058428.27
0xC3f...FD1d
0xf3...93c7