WhatToFarm
/
Get started
12 Swap

Info about memes-USD1 pair

Price USD
$0.0009713
Price
0.0009712 USD1
TVL
$98,614.9
MKT CAP
$971.4K
5m
-0.71%
1h
0.44%
4h
2.98%
24h
-2.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
130K
Telegram price alerts
Pair:
0xD3C8668BFF07b02D78019AFe7F9A6E581499def2
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled memes:
49.86M
Pooled USD1:
$50,171.97

memes/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of memes token on DEX PancakeSwap V3 is $0.0009713. memes price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $130,149.42. memes token contract is 0xF74548802f4c700315F019FdE17178b392EE4444 with a market cap $971,355.41. The liquidity pool contract is 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 with total value locked (TVL) of $98,614.90. The memes/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/USD1 with the contract address 0xD3C8668BFF07b02D78019AFe7F9A6E581499def2 is $98,614.90.

The total transactions of memes/USD1 is 3976 in the last 24 hours, 2031 of which are buy transactions, and 1945 are sales transactions.

memes/USD1 pool has a trading volume of $130,149.42 in the last 24 hours.

The exchange rate of 1 memes to USD1 is 0.0009712, captured at 1:40 PM UTC.

The price of converting 1 memes to USD is $0.0009713 today.

memes-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20261:39:45 PMbuy$1$0.000971310.00097121,037.21
0x3cD...5188
0x68...fd6d
04/16/20261:38:43 PMbuy$4.28$0.00096974.280.0009714,414.72
0x704...5564
0x2b...7d79
04/16/20261:38:02 PMbuy$6.73$0.00097126.730.00097086,938.41
0x080...FF83
0xca...a1a0
04/16/20261:38:02 PMsell$95.48$0.000971595.440.000971198,279.99
0xd98...dbFC
0x2a...f7aa
04/16/20261:38:02 PMbuy$32.46$0.000970432.450.0009733,453.15
0x080...FF83
0xca...a1a0
04/16/20261:36:23 PMsell$111.68$0.0009781111.640.0009758114,413.96
0xde3...eF30
0xe4...bcc1
04/16/20261:36:23 PMsell$27.83$0.000978127.830.000972928,603.49
0xde3...eF30
0xe4...bcc1
04/16/20261:36:23 PMbuy$17.54$0.000978117.530.000972918,024.63
0x84a...5B6a
0x18...ed30
04/16/20261:33:53 PMsell$19.81$0.000978219.810.000978520,250.18
0x3F5...7C58
0x49...b757
04/16/20261:33:52 PMsell$2.52$0.00097872.520.00097892,583.15
0x591...04F7
0xc4...b2a6
04/16/20261:33:50 PMsell$24.47$0.000980824.480.00098124,955.81
0xca3...Bd4a
0xe5...cd05
04/16/20261:33:51 PMsell$38.25$0.000979538.260.000979739,051.67
0x3F5...7C58
0xa8...6ca8
04/16/20261:33:50 PMbuy$209.31$0.0009772209.360.0009774214,186.02
0xE47...7247
0xec...e46e
04/16/20261:32:58 PMbuy$2.08$0.00097282.080.00097312,138.67
0x33a...BA65
0xdb...c3f5
04/16/20261:32:02 PMbuy$10.9$0.000978110.90.000972411,214.26
0x999...0515
0x86...91d8
04/16/20261:32:02 PMbuy$11.11$0.000978111.10.000972811,419.25
0x999...0515
0x86...91d8
04/16/20261:32:02 PMsell$130.11$0.0009781130.10.0009746133,482.96
0xde3...eF30
0x1c...74dd
04/16/20261:30:40 PMbuy$3.34$0.00098243.340.00097743,419.99
0xe83...beEc
0x33...1aa0
04/16/20261:29:53 PMsell$134.28$0.0009804134.220.0009799136,968.24
0xF5F...3287
0x6c...1399
04/16/20261:29:52 PMbuy$363.08$0.0009759362.910.0009754372,040.49
0x71f...8cD3
0x33...bd1f