WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USD1 pair

Price USD
$0.052971
Price
0.052972 USD1
TVL
$5,281.21
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B
MELANIA:
0xA8968c9b0D879136e1663F3D7c67149F2abe4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled MELANIA:
885.83M
Pooled USD1:
$2,650.72

MELANIA/USD1 price stats on BNB Chain

As of February 13, 2026, the current price of MELANIA token on DEX PancakeSwap V3 is $0.000002971. MELANIA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.89. MELANIA token contract is 0xA8968c9b0D879136e1663F3D7c67149F2abe4444 with a market cap $2,971.18. The liquidity pool contract is 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B with total value locked (TVL) of $5,281.22. The MELANIA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MELANIA/USD1 with the contract address 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B is $5,281.22.

The total transactions of MELANIA/USD1 is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MELANIA/USD1 pool has a trading volume of $11.89 in the last 24 hours.

The exchange rate of 1 MELANIA to USD1 is 0.000002972, captured at 4:59 PM UTC.

The price of converting 1 MELANIA to USD is $0.000002971 today.

MELANIA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/12/20265:54:22 PMbuy$4.91$0.0529714.910.0529721.65M
0xF03...3361
0x34...60f8
02/12/20265:49:57 PMsell$5$0.05297350.0529721.68M
0xF03...3361
0xc6...dcfb
02/12/20264:15:58 AMbuy$1.97$0.0529761.970.052976663,461.02
0xF03...3361
0xa7...16ef
02/10/202612:49:55 PMbuy$3.41$0.052973.410.052971.15M
0x341...5354
0xdf...042e
02/10/20265:19:42 AMsell$0.1407$0.0529690.14060.05296547,405.32
0x851...C896
0x9b...5d1f
02/09/202611:29:39 PMsell$3.41$0.0529713.410.0529691.15M
0x97D...3Ad6
0x2c...ea13
02/09/20263:12:40 PMbuy$112.25$0.052852112.060.05284739.35M
0x6C7...2433
0x5c...9b3e
02/09/202610:58:30 AMsell$70.63$0.05327770.530.05327221.55M
0xF1D...5f94
0x58...9606
02/09/202610:58:37 AMsell$112.01$0.052851111.850.05284739.29M
0x631...c366
0xbd...a678
02/09/202610:58:32 AMsell$94.46$0.05308494.330.05307930.63M
0x844...E922
0xdf...d53d
02/09/202610:58:28 AMsell$35.24$0.05340135.220.05339910.36M
0x899...D3e6
0x01...4f39
02/09/20264:44:33 AMbuy$0.004985$0.0534450.0049810.0534421,446.86
0xbAe...76e9
0x97...7529
02/09/20263:15:12 AMsell$0.1599$0.0534420.15990.05344246,470.83
0x4c4...Dc74
0x7a...6ee6
02/09/20262:27:10 AMsell$17.75$0.05346717.730.0534645.12M
0x781...7143
0x18...46d7
02/08/202611:31:56 PMsell$0.2026$0.0534910.20220.05348658,028.11
0x7C0...c420
0x11...3765
02/08/20262:33:05 PMbuy$0.594$0.0534870.59380.053486170,343.27
0x0ac...32b4
0x3f...a26e
02/08/202610:20:04 AMsell$0.7484$0.0534890.74760.053485214,472.04
0x601...B7bf
0xf2...f2fa
02/08/20268:58:16 AMsell$0.2333$0.0534910.2330.05348766,825.04
0x95a...5f00
0x1a...a982
02/08/20263:58:38 AMsell$43.04$0.0535443.040.05353912.16M
0x6C7...2433
0x61...ea96
02/07/20268:55:43 PMbuy$8.27$0.0535888.260.0535832.31M
0x5d6...7981
0x6a...30dc