WhatToFarm
/
Get started
12 Swap

Info about MELANIA-USD1 pair

Price USD
$0.053049
Price
0.05305 USD1
TVL
$5,354.63
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
8
Buys
3
Sells
5
Volume
545
Telegram price alerts
Pair:
0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B
MELANIA:
0xA8968c9b0D879136e1663F3D7c67149F2abe4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled MELANIA:
907.75M
Pooled USD1:
$2,587.11

MELANIA/USD1 price stats on BNB Chain

As of March 14, 2026, the current price of MELANIA token on DEX PancakeSwap V3 is $0.000003049. MELANIA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $544.91. MELANIA token contract is 0xA8968c9b0D879136e1663F3D7c67149F2abe4444 with a market cap $3,049.46. The liquidity pool contract is 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B with total value locked (TVL) of $5,354.63. The MELANIA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MELANIA/USD1 with the contract address 0x8Fa94334Cb8DC7BEa41c55846dA08DEc3C84650B is $5,354.63.

The total transactions of MELANIA/USD1 is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MELANIA/USD1 pool has a trading volume of $544.91 in the last 24 hours.

The exchange rate of 1 MELANIA to USD1 is 0.00000305, captured at 11:06 AM UTC.

The price of converting 1 MELANIA to USD is $0.000003049 today.

MELANIA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/14/20262:04:17 AMsell$194.56$0.053049194.610.0530563.8M
0x6C7...2433
0x86...00b3
03/14/20262:03:09 AMbuy$77.86$0.05318477.980.05318924.45M
0x6C7...2433
0x87...e04c
03/13/20268:04:21 PMbuy$1.98$0.0530921.990.053096642,959.32
0xC0E...1b2f
0xb7...4e2c
03/13/20261:43:48 PMsell$2.67$0.0530962.670.053097862,924.52
0x467...4d94
0x0e...6d4a
03/13/20261:43:36 PMbuy$2.67$0.0530952.670.053097862,924.52
0x467...4d94
0x12...3836
03/13/20261:03:13 PMsell$99.57$0.05320599.680.05320831.07M
0x62f...38eE
0xf3...ca0e
03/13/202612:47:42 PMbuy$99.21$0.05319399.70.05320931.07M
0x62f...38eE
0xfb...0fd3
03/13/202612:42:53 PMbuy$66.35$0.05301666.40.05301822M
0xF48...A3B1
0xe9...50d1
03/11/202610:57:22 AMsell$0.6319$0.0529410.63240.052943214,832.77
0x549...CA5E
0x82...a95a
03/02/20268:09:28 PMbuy$31.54$0.05290831.550.05290910.84M
0x3FF...a1eB
0x4a...dc4a
03/01/20267:02:38 AMsell$0.8066$0.0528720.80720.052874280,808.6
0x0b0...B6db
0x20...7742
02/28/20267:15:03 AMsell$2.3$0.0528772.30.052878801,760.04
0xe9D...f9E9
0xc2...e0c3
02/25/20266:28:40 PMsell$12.15$0.05289412.150.0528944.2M
0xc86...c35F
0x17...ed03
02/25/20262:57:37 PMsell$214.58$0.053144214.770.05314768.23M
0xcD1...2Ccc
0x49...c739
02/25/20262:50:38 PMbuy$214.71$0.053146214.810.05314868.23M
0xcD1...2Ccc
0xcf...5106
02/24/20266:13:16 AMsell$3.23$0.0529093.230.0529111.11M
0x9fd...01E0
0x2d...3a28
02/22/20267:54:35 PMbuy$12.18$0.052912.180.0529024.2M
0xc86...c35F
0x02...9a31
02/22/20261:13:39 AMsell$4.07$0.052894.080.0528921.41M
0xaf8...4CCe
0xac...8710
02/19/20269:40:09 PMbuy$10.94$0.05288510.940.0528853.79M
0x3FF...a1eB
0x7c...d363
02/19/20265:04:53 PMsell$1.19$0.0528751.190.052874416,106.97
0x0ac...32b4
0x86...dded