- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 410,478.2
- Pooled USDT:
- $6,456.43
Megrez/USDT price stats on BNB Chain
As of December 13, 2025, the current price of Megrez token on DEX PancakeSwap V3 is $0.06871. Megrez price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $204.20. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $10,306,670.50. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $34,660.86. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $34,660.86.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $204.20 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 0.06871, captured at 10:06 AM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $0.06871 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:45:19 AM | sell | $63.73 | $0.06871 | 63.73 | 0.06871 | 927.62 | 0xb1...cbc5 | |
| 12/13/2025 | 1:19:05 AM | sell | $42.69 | $0.06887 | 42.69 | 0.06887 | 619.88 | 0x21...33c1 | |
| 12/13/2025 | 12:16:34 AM | sell | $42.52 | $0.06901 | 42.52 | 0.06901 | 616.13 | 0x48...8a73 | |
| 12/12/2025 | 4:51:16 PM | sell | $6.9 | $0.06908 | 6.9 | 0.06908 | 100 | 0x55...c238 | |
| 12/12/2025 | 12:56:06 PM | sell | $13.82 | $0.06912 | 13.82 | 0.06912 | 200 | 0x5e...fb77 | |
| 12/12/2025 | 9:30:36 AM | sell | $12.63 | $0.06916 | 12.63 | 0.06916 | 182.68 | 0x1e...65e5 | |
| 12/12/2025 | 9:07:05 AM | buy | $0.8281 | $0.06925 | 0.8281 | 0.06925 | 11.95 | 0x4c...f59a | |
| 12/12/2025 | 8:24:41 AM | sell | $1.75 | $0.06918 | 1.75 | 0.06918 | 25.35 | 0x4d...15c6 | |
| 12/12/2025 | 5:28:29 AM | sell | $19.29 | $0.06921 | 19.29 | 0.06921 | 278.76 | 0xb8...df9a | |
| 12/11/2025 | 1:30:11 PM | sell | $6.92 | $0.06925 | 6.92 | 0.06925 | 100 | 0x76...8cea | |
| 12/09/2025 | 1:07:27 PM | sell | $20.72 | $0.0693 | 20.72 | 0.0693 | 299 | 0x12...cda5 | |
| 12/09/2025 | 5:52:30 AM | sell | $9.56 | $0.06934 | 9.56 | 0.06934 | 138 | 0xd8...8ccf | |
| 12/08/2025 | 7:44:23 AM | sell | $8.18 | $0.06937 | 8.18 | 0.06937 | 118 | 0xc7...9414 | |
| 12/07/2025 | 2:48:42 PM | sell | $10.18 | $0.0694 | 10.18 | 0.0694 | 146.82 | 0x62...1b53 | |
| 12/03/2025 | 7:30:38 AM | sell | $98.44 | $0.06957 | 98.44 | 0.06957 | 1,415 | 0xf9...5a49 | |
| 12/03/2025 | 1:54:13 AM | sell | $165.8 | $0.06999 | 165.8 | 0.06999 | 2,368.98 | 0xa4...63f9 | |
| 12/03/2025 | 1:49:13 AM | sell | $743.49 | $0.07142 | 743.49 | 0.07142 | 10,408.81 | 0x22...5d04 | |
| 12/02/2025 | 5:03:42 AM | sell | $58.17 | $0.07271 | 58.17 | 0.07271 | 800 | 0x4c...8739 | |
| 12/02/2025 | 4:03:25 AM | sell | $187.23 | $0.07311 | 187.23 | 0.07311 | 2,560.86 | 0xba...a6bd | |
| 12/01/2025 | 8:56:47 AM | sell | $44.01 | $0.07348 | 44.01 | 0.07348 | 599 | 0x9c...d5b1 |