- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 520,423.71
- Pooled USDT:
- $19.52
Megrez/USDT price stats on BNB Chain
As of January 12, 2026, the current price of Megrez token on DEX PancakeSwap V3 is $0.04996. Megrez price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.14. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $7,495,391.57. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $39.05. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $39.05.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 0.04996, captured at 11:15 AM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $0.04996 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:41:18 PM | sell | $0.04996 | $0.04996 | 0.04996 | 0.04996 | 1 | 0x82...ddbf | |
| 01/11/2026 | 11:37:08 PM | sell | $0.9994 | $0.04997 | 0.9994 | 0.04997 | 20 | 0x34...f21f | |
| 01/11/2026 | 4:57:23 PM | buy | $0.9082 | $0.05002 | 0.9082 | 0.05002 | 18.15 | 0xe1...9fbf | |
| 01/11/2026 | 4:56:11 PM | buy | $0.1807 | $0.05001 | 0.1807 | 0.05001 | 3.61 | 0x84...7afe | |
| 01/10/2026 | 11:24:26 PM | buy | $0.8981 | $0.05002 | 0.8981 | 0.05002 | 17.95 | 0x7a...4f0f | |
| 01/08/2026 | 1:02:34 PM | buy | $0.008754 | $0.05001 | 0.008754 | 0.05001 | 0.175 | 0xd4...0bfe | |
| 01/08/2026 | 12:59:18 PM | sell | $10.7 | $0.04998 | 10.7 | 0.04998 | 214.24 | 0x7d...a350 | |
| 01/08/2026 | 8:13:13 AM | sell | $25.01 | $0.05003 | 25.01 | 0.05003 | 500 | 0xa0...3e28 | |
| 01/07/2026 | 1:35:58 PM | sell | $7.51 | $0.05007 | 7.51 | 0.05007 | 150 | 0x25...391a | |
| 01/07/2026 | 11:56:23 AM | sell | $2.99 | $0.05008 | 2.99 | 0.05008 | 59.88 | 0x19...04fe | |
| 01/07/2026 | 11:26:58 AM | sell | $2.37 | $0.05009 | 2.37 | 0.05009 | 47.36 | 0x6c...89d8 | |
| 01/07/2026 | 11:10:36 AM | sell | $7.35 | $0.0501 | 7.35 | 0.0501 | 146.76 | 0xbe...3dc5 | |
| 01/07/2026 | 10:33:04 AM | sell | $5.76 | $0.05012 | 5.76 | 0.05012 | 114.91 | 0x14...493e | |
| 01/07/2026 | 10:32:32 AM | sell | $5.01 | $0.05014 | 5.01 | 0.05014 | 100 | 0x35...4b4d | |
| 01/07/2026 | 10:31:45 AM | sell | $7.52 | $0.05015 | 7.52 | 0.05015 | 150 | 0x96...a137 | |
| 01/07/2026 | 10:23:16 AM | sell | $3.7 | $0.05017 | 3.7 | 0.05017 | 73.88 | 0xdc...82bd | |
| 01/07/2026 | 10:03:13 AM | sell | $16.3 | $0.05019 | 16.3 | 0.05019 | 324.8 | 0x9a...1c0a | |
| 01/05/2026 | 5:23:18 AM | sell | $7.77 | $0.05023 | 7.77 | 0.05023 | 154.81 | 0x89...17f7 | |
| 01/05/2026 | 3:42:51 AM | sell | $21.48 | $0.05027 | 21.48 | 0.05027 | 427.48 | 0xb4...f270 | |
| 01/05/2026 | 3:25:00 AM | sell | $74.46 | $0.05039 | 74.46 | 0.05039 | 1,477.61 | 0xe7...d2b0 |