- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 347,235
- Pooled USDT:
- $11,338.3
Megrez/USDT price stats on BNB Chain
As of October 14, 2025, the current price of Megrez token on DEX PancakeSwap V3 is $0.09344. Megrez price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.35. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $14,017,332.31. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $49,907.94. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $49,907.94.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $88.35 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 0.09344, captured at 12:22 AM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $0.09344 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:29:18 AM | sell | $6.75 | $0.09344 | 6.75 | 0.09344 | 72.28 | 0x61...a938 | |
| 10/13/2025 | 5:13:48 AM | sell | $9.25 | $0.09352 | 9.25 | 0.09352 | 99 | 0x43...8d1e | |
| 10/13/2025 | 1:16:03 AM | sell | $72.34 | $0.09393 | 72.34 | 0.09393 | 770.08 | 0x3f...2a30 | |
| 10/12/2025 | 4:42:06 AM | sell | $18.98 | $0.09439 | 18.98 | 0.09439 | 201.11 | 0xf5...9a68 | |
| 10/12/2025 | 4:41:53 AM | sell | $17.55 | $0.09458 | 17.55 | 0.09458 | 185.64 | 0x1c...3587 | |
| 10/12/2025 | 4:41:40 AM | sell | $16.46 | $0.09475 | 16.46 | 0.09475 | 173.75 | 0xac...c941 | |
| 10/12/2025 | 4:41:19 AM | sell | $26.3 | $0.09515 | 26.3 | 0.09515 | 276.41 | 0x3a...da90 | |
| 10/12/2025 | 4:41:30 AM | sell | $17.73 | $0.09492 | 17.73 | 0.09492 | 186.83 | 0xa1...693d | |
| 10/12/2025 | 4:41:07 AM | sell | $48.16 | $0.09552 | 48.16 | 0.09552 | 504.23 | 0xe9...0464 | |
| 10/12/2025 | 4:40:54 AM | sell | $48.9 | $0.09602 | 48.9 | 0.09602 | 509.33 | 0xf0...d1f8 | |
| 10/12/2025 | 4:39:24 AM | sell | $72.82 | $0.09664 | 72.82 | 0.09664 | 753.53 | 0x09...ce4b | |
| 10/12/2025 | 4:39:08 AM | sell | $105.88 | $0.09755 | 105.88 | 0.09755 | 1,085.33 | 0xcc...855a | |
| 10/12/2025 | 4:38:33 AM | sell | $107.86 | $0.09865 | 107.86 | 0.09865 | 1,093.28 | 0x98...fc8f | |
| 10/12/2025 | 4:37:28 AM | sell | $155.53 | $0.1 | 155.53 | 0.1 | 1,555 | 0x2e...1790 | |
| 10/12/2025 | 4:35:55 AM | sell | $155.55 | $0.1016 | 155.55 | 0.1016 | 1,530.43 | 0x91...77ff | |
| 10/12/2025 | 4:11:09 AM | sell | $51.15 | $0.1027 | 51.15 | 0.1027 | 498 | 0x6d...5c48 | |
| 10/12/2025 | 2:39:32 AM | sell | $280.51 | $0.1044 | 280.51 | 0.1044 | 2,684.97 | 0x14...5f0c | |
| 10/11/2025 | 9:32:15 AM | sell | $52.59 | $0.1062 | 52.59 | 0.1062 | 495 | 0x78...e65f | |
| 10/11/2025 | 9:21:05 AM | sell | $52.93 | $0.1068 | 52.93 | 0.1068 | 495.49 | 0xb2...0025 | |
| 10/11/2025 | 6:44:25 AM | sell | $145.07 | $0.1078 | 145.07 | 0.1078 | 1,344.7 | 0x7f...b749 |