- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 288,968.43
- Pooled USDT:
- $79,376.25
Megrez/USDT price stats on BNB Chain
As of June 1, 2025, the current price of Megrez token on DEX PancakeSwap V3 is $1.28. Megrez price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,991.55. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $192,495,540.74. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $450,210.49. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $450,210.49.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $9,991.55 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 1.28, captured at 7:06 AM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $1.28 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:58:52 AM | buy | $1,900 | $1.28 | 1,900 | 1.28 | 1,480.55 | 0x5e...ebb0 | |
| 06/01/2025 | 6:54:55 AM | sell | $546.32 | $1.27 | 546.32 | 1.27 | 430 | 0xf9...7fee | |
| 06/01/2025 | 6:51:54 AM | sell | $89.31 | $1.27 | 89.31 | 1.27 | 70 | 0x58...da2e | |
| 06/01/2025 | 6:44:49 AM | buy | $314.69 | $1.27 | 314.69 | 1.27 | 246.76 | 0x1c...355a | |
| 06/01/2025 | 4:56:38 AM | sell | $125.96 | $1.27 | 125.96 | 1.27 | 99 | 0x3b...b7ee | |
| 06/01/2025 | 4:04:13 AM | buy | $405.86 | $1.27 | 405.86 | 1.27 | 319.25 | 0xf0...bfad | |
| 06/01/2025 | 4:01:53 AM | buy | $100 | $1.26 | 100 | 1.26 | 78.92 | 0x30...2236 | |
| 06/01/2025 | 2:51:07 AM | buy | $267.83 | $1.26 | 267.83 | 1.26 | 211.91 | 0x20...86e4 | |
| 06/01/2025 | 2:23:42 AM | buy | $1,831.6 | $1.24 | 1,831.6 | 1.24 | 1,469.89 | 0xd0...2284 | |
| 06/01/2025 | 2:13:03 AM | sell | $123.05 | $1.23 | 123.05 | 1.23 | 100 | 0xc9...004c | |
| 06/01/2025 | 1:55:16 AM | buy | $1,310.2 | $1.22 | 1,310.2 | 1.22 | 1,072.34 | 0xc1...efe6 | |
| 06/01/2025 | 12:57:07 AM | buy | $1,312.85 | $1.2 | 1,312.85 | 1.2 | 1,094.03 | 0x12...c7d5 | |
| 05/31/2025 | 11:10:16 PM | buy | $46.3 | $1.18 | 46.3 | 1.18 | 38.95 | 0xd2...a908 | |
| 05/31/2025 | 1:52:25 PM | buy | $47.39 | $1.18 | 47.39 | 1.18 | 39.89 | 0x13...a9ac | |
| 05/31/2025 | 1:34:05 PM | sell | $237.75 | $1.18 | 237.75 | 1.18 | 200 | 0xd3...42f9 | |
| 05/31/2025 | 1:21:20 PM | sell | $477.86 | $1.19 | 477.86 | 1.19 | 400 | 0x22...1677 | |
| 05/31/2025 | 10:37:19 AM | sell | $454.49 | $1.2 | 454.49 | 1.2 | 378 | 0x9c...99c9 | |
| 05/31/2025 | 10:13:59 AM | buy | $400 | $1.2 | 400 | 1.2 | 332.21 | 0xf4...f934 | |
| 05/31/2025 | 6:24:19 AM | sell | $84.01 | $1.2 | 84.01 | 1.2 | 70 | 0x8c...a2d4 | |
| 05/31/2025 | 2:57:18 AM | buy | $9.02 | $1.2 | 9.02 | 1.2 | 7.5 | 0x56...095d |