- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 297,926.31
- Pooled USDT:
- $68,550.95
Megrez/USDT price stats on BNB Chain
As of May 17, 2025, the current price of Megrez token on DEX PancakeSwap V3 is $1.12. Megrez price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,980.68. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $168,095,976.72. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $402,419.06. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $402,419.06.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $6,980.68 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 1.12, captured at 2:40 AM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $1.12 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:37:40 AM | buy | $345.63 | $1.1 | 345.63 | 1.1 | 312.75 | 0x51...9094 | |
| 05/17/2025 | 2:37:40 AM | sell | $210.29 | $1.12 | 210.29 | 1.12 | 187.65 | 0x54...0d22 | |
| 05/17/2025 | 2:37:40 AM | sell | $140.54 | $1.12 | 140.54 | 1.12 | 125.1 | 0x12...01ae | |
| 05/17/2025 | 2:37:40 AM | buy | $1,116.74 | $1.11 | 1,116.74 | 1.11 | 1,000 | 0x8e...73e4 | |
| 05/17/2025 | 2:36:49 AM | buy | $549.01 | $1.09 | 549.01 | 1.09 | 500 | 0x8d...666a | |
| 05/17/2025 | 2:36:01 AM | buy | $544.69 | $1.08 | 544.69 | 1.08 | 500 | 0x60...5ad3 | |
| 05/17/2025 | 2:35:13 AM | sell | $1,230.92 | $1.09 | 1,230.92 | 1.09 | 1,125.46 | 0x59...57b6 | |
| 05/17/2025 | 1:57:01 AM | sell | $11.03 | $1.1 | 11.03 | 1.1 | 10 | 0x07...5d3d | |
| 05/17/2025 | 12:56:06 AM | buy | $2 | $1.1 | 2 | 1.1 | 1.81 | 0x81...461a | |
| 05/16/2025 | 5:44:20 PM | buy | $200 | $1.1 | 200 | 1.1 | 181.3 | 0x28...300f | |
| 05/16/2025 | 3:20:04 PM | buy | $330.02 | $1.09 | 330.02 | 1.09 | 300.31 | 0x28...9a36 | |
| 05/16/2025 | 1:43:57 PM | buy | $191.68 | $1.1 | 191.68 | 1.1 | 173.33 | 0x77...21d0 | |
| 05/16/2025 | 1:43:57 PM | buy | $697.66 | $1.09 | 697.66 | 1.09 | 634.92 | 0xaa...d066 | |
| 05/16/2025 | 1:43:57 PM | sell | $406.21 | $1.1 | 406.21 | 1.1 | 368.25 | 0xaf...6e2c | |
| 05/16/2025 | 1:43:57 PM | sell | $292.67 | $1.09 | 292.67 | 1.09 | 266.66 | 0x77...1424 | |
| 05/16/2025 | 1:36:19 PM | buy | $48.53 | $1.09 | 48.53 | 1.09 | 44.4 | 0xb7...3ad0 | |
| 05/16/2025 | 1:30:48 PM | buy | $98.43 | $1.09 | 98.43 | 1.09 | 90.15 | 0x44...6e8a | |
| 05/16/2025 | 10:47:05 AM | sell | $54.51 | $1.09 | 54.51 | 1.09 | 50 | 0x30...a379 | |
| 05/16/2025 | 10:23:47 AM | sell | $141.94 | $1.09 | 141.94 | 1.09 | 130 | 0x48...99b6 | |
| 05/16/2025 | 9:15:35 AM | sell | $102.3 | $1.09 | 102.3 | 1.09 | 93.53 | 0xa5...ee97 |