- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Megrez-USDT LPs
Info about Megrez-USDT pair
- Pooled Megrez:
- 305,587.36
- Pooled USDT:
- $49,490.07
Megrez/USDT price stats on BNB Chain
As of July 14, 2025, the current price of Megrez token on DEX PancakeSwap V3 is $1.16. Megrez price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,431.90. Megrez token contract is 0x6a7741633F76aAbC41D20e637a15E90E122cEAF2 with a market cap $174,181,728.74. The liquidity pool contract is 0x605e8ECa754518D149f1260C7b7fCFb95154b222 with total value locked (TVL) of $404,341.65. The Megrez/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Megrez/USDT now?
The current liquidity of Megrez/USDT with the contract address 0x605e8ECa754518D149f1260C7b7fCFb95154b222 is $404,341.65.
How many transactions are there in the Megrez/USDT pool in the last 24 hours?
The total transactions of Megrez/USDT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Megrez/USDT pool in the last 24 hours?
Megrez/USDT pool has a trading volume of $1,431.90 in the last 24 hours.
What is the exchange rate of 1 Megrez to USDT?
The exchange rate of 1 Megrez to USDT is 1.16, captured at 10:33 PM UTC.
How much is 1 Megrez in dollars?
The price of converting 1 Megrez to USD is $1.16 today.
Megrez-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:38:26 PM | sell | $2.32 | $1.16 | 2.32 | 1.16 | 2 | 0x4e...4878 | |
| 07/14/2025 | 3:48:05 PM | sell | $116.21 | $1.16 | 116.21 | 1.16 | 100 | 0xf5...ad59 | |
| 07/14/2025 | 3:46:34 PM | sell | $116.39 | $1.16 | 116.39 | 1.16 | 100 | 0xd1...2122 | |
| 07/14/2025 | 2:41:26 PM | sell | $2.32 | $1.16 | 2.32 | 1.16 | 2 | 0x15...47e9 | |
| 07/14/2025 | 12:15:57 PM | sell | $146.49 | $1.16 | 146.49 | 1.16 | 125.64 | 0xd6...6ea2 | |
| 07/14/2025 | 8:27:45 AM | sell | $5.83 | $1.16 | 5.83 | 1.16 | 5 | 0x7e...a12a | |
| 07/14/2025 | 6:20:09 AM | buy | $563.51 | $1.16 | 563.51 | 1.16 | 484.1 | 0xcf...117a | |
| 07/14/2025 | 6:18:23 AM | sell | $358.83 | $1.16 | 358.83 | 1.16 | 308.99 | 0xd9...b0bf | |
| 07/14/2025 | 5:08:11 AM | sell | $46.57 | $1.16 | 46.57 | 1.16 | 40 | 0xb6...1089 | |
| 07/14/2025 | 2:48:08 AM | sell | $61.47 | $1.16 | 61.47 | 1.16 | 52.76 | 0xed...b44f | |
| 07/13/2025 | 11:03:47 PM | sell | $11.9 | $1.17 | 11.9 | 1.17 | 10.17 | 0x7e...45bc | |
| 07/13/2025 | 12:09:37 PM | sell | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0x4a...00f7 | |
| 07/13/2025 | 12:06:14 PM | sell | $63.8 | $1.17 | 63.8 | 1.17 | 54.48 | 0x6f...cf72 | |
| 07/13/2025 | 11:34:27 AM | sell | $302.87 | $1.17 | 302.87 | 1.17 | 258 | 0xf2...9edd | |
| 07/13/2025 | 11:16:20 AM | sell | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0x26...1b52 | |
| 07/13/2025 | 9:02:24 AM | sell | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0x93...58ef | |
| 07/13/2025 | 8:41:10 AM | buy | $304.03 | $1.17 | 304.03 | 1.17 | 258.72 | 0xe2...e770 | |
| 07/13/2025 | 8:11:31 AM | sell | $375.84 | $1.17 | 375.84 | 1.17 | 320 | 0x40...fb14 | |
| 07/13/2025 | 8:07:22 AM | sell | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0xa7...7a06 | |
| 07/13/2025 | 8:04:25 AM | sell | $354.07 | $1.18 | 354.07 | 1.18 | 300 | 0x6b...5d15 |