WhatToFarm
/
Get started
12 Swap

Info about MCAI-FIST pair

Price USD
$0.004445
Price
0.01091 FIST
TVL
$499.1
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
8
Buys
8
Sells
0
Volume
11
Telegram price alerts
Pair:
0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757
MCAI:
0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MCAI:
41,389.54
Pooled FIST:
$774

MCAI/FIST price stats on BNB Chain

As of February 11, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.004445. MCAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.12. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $22,225.15. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $499.11. The MCAI/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $499.11.

The total transactions of MCAI/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MCAI/FIST pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 MCAI to FIST is 0.01091, captured at 12:58 PM UTC.

The price of converting 1 MCAI to USD is $0.004445 today.

MCAI-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/11/20268:11:04 AMbuy$1.71$0.0044454.20.01091385.57
0x8D3...374d
0x11...af9e
02/11/20267:57:06 AMbuy$1.25$0.0044513.020.01071282.79
0x8D3...374d
0x71...b82d
02/11/20267:43:37 AMbuy$1.26$0.0044632.990.01053284.45
0x8D3...374d
0x50...a12b
02/11/20266:21:38 AMbuy$1.25$0.0044622.910.01037280.9
0x8D3...374d
0x7c...e4c2
02/10/20269:43:24 AMbuy$1.38$0.0044713.160.0102310.58
0x0c0...E1FB
0x65...7a24
02/10/20268:45:33 AMbuy$1.51$0.004473.380.01001338.12
0x0c0...E1FB
0x94...7e0a
02/10/20268:41:12 AMbuy$1.35$0.0044652.990.009844303.8
0x0c0...E1FB
0xa5...7cad
02/10/20268:24:17 AMbuy$1.37$0.0044932.950.009681305.31
0x0c0...E1FB
0xe4...4d9f
02/09/20261:30:24 PMsell$1.36$0.0048462.660.009482280.94
0x0c0...E1FB
0xaa...f835
02/09/20261:27:24 PMsell$1.35$0.0048422.70.009627280.51
0x27e...9E83
0x84...f473
02/09/20261:20:07 PMsell$1.42$0.0048342.870.009778294.25
0x27e...9E83
0xbb...cf71
02/09/20261:09:51 PMsell$1.55$0.0048373.180.009944320.6
0x27e...9E83
0x78...34fe
02/09/20261:06:12 PMsell$1.41$0.0048292.960.01011293.04
0x27e...9E83
0x00...baaa
02/09/202611:51:21 AMsell$1.09$0.0046712.410.01026235.36
0x698...cB82
0xca...bd77
02/09/202611:43:02 AMsell$1.35$0.0047052.990.01041287.38
0xd67...F0A9
0xa9...680f
02/09/20267:01:04 AMsell$0.8263$0.0048281.80.01055171.13
0xdEB...Da34
0x5a...6c6d
02/07/20267:52:27 PMsell$1.44$0.004873.160.01069296.32
0x615...2028
0x43...510b
02/07/20267:32:54 PMsell$1.38$0.0048533.090.01087284.63
0xe00...f5FA
0xb2...9f58
02/07/20266:22:49 PMsell$1.35$0.0048563.080.01105279.36
0xe00...f5FA
0xcd...3d18
02/07/20266:13:06 PMsell$1.34$0.0048363.120.01123278.45
0x27e...9E83
0xa9...abb1