- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 110,228.81
- Pooled FIST:
- $354.51
MCAI/FIST price stats on BNB Chain
As of September 17, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.002226. MCAI price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.31. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $10,969.91. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $925.72. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $925.72.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $24.31 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.001154, captured at 8:23 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.002226 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:45:17 PM | sell | $1.77 | $0.002226 | 0.9217 | 0.001154 | 798.55 | 0x26...56a0 | |
| 09/17/2025 | 4:24:35 PM | sell | $1.82 | $0.00226 | 0.9436 | 0.001171 | 805.25 | 0xdf...013c | |
| 09/17/2025 | 3:13:08 PM | sell | $1.77 | $0.002294 | 0.9202 | 0.001189 | 773.58 | 0x32...e39d | |
| 09/17/2025 | 12:39:59 PM | sell | $1.92 | $0.00233 | 0.999 | 0.001207 | 827.08 | 0x73...ba46 | |
| 09/17/2025 | 12:06:02 PM | sell | $2.01 | $0.002368 | 1.04 | 0.001227 | 850.84 | 0x4d...4b08 | |
| 09/17/2025 | 10:35:55 AM | sell | $1.86 | $0.002405 | 0.9658 | 0.001247 | 774.51 | 0x1f...49b9 | |
| 09/17/2025 | 10:23:20 AM | sell | $1.7 | $0.00244 | 0.8843 | 0.001265 | 698.95 | 0x35...8f37 | |
| 09/17/2025 | 9:54:37 AM | sell | $2.09 | $0.002478 | 1.08 | 0.001284 | 845.2 | 0xb7...65e1 | |
| 09/17/2025 | 12:52:56 AM | buy | $4.05 | $0.002508 | 2.1 | 0.0013 | 1,616.47 | 0xe7...624c | |
| 09/17/2025 | 12:19:09 AM | buy | $2.28 | $0.002446 | 1.18 | 0.001268 | 936.04 | 0x1d...c4a3 | |
| 09/17/2025 | 12:07:11 AM | buy | $2.98 | $0.002394 | 1.54 | 0.001241 | 1,247.08 | 0x86...2c20 | |
| 09/16/2025 | 2:13:07 AM | buy | $2.05 | $0.002345 | 1.06 | 0.001216 | 875.61 | 0xf9...f444 | |
| 09/16/2025 | 1:45:42 AM | buy | $1.8 | $0.002308 | 0.9343 | 0.001196 | 780.65 | 0x70...af55 | |
| 09/16/2025 | 12:56:47 AM | buy | $1.64 | $0.002276 | 0.8502 | 0.001179 | 720.56 | 0x6c...3951 | |
| 09/14/2025 | 3:22:55 PM | sell | $2.23 | $0.002236 | 1.15 | 0.001159 | 998.98 | 0xf1...8f52 | |
| 09/14/2025 | 3:20:23 PM | sell | $1.55 | $0.002272 | 0.8074 | 0.001177 | 685.45 | 0x1e...905e | |
| 09/12/2025 | 12:45:44 PM | sell | $1.67 | $0.002303 | 0.8676 | 0.001193 | 726.72 | 0x77...44ac | |
| 09/12/2025 | 12:40:45 PM | sell | $1.67 | $0.002335 | 0.868 | 0.00121 | 717.12 | 0xbc...8ce4 | |
| 09/12/2025 | 7:08:53 AM | buy | $2.08 | $0.002378 | 1.08 | 0.001233 | 878.45 | 0x44...71b0 | |
| 09/12/2025 | 7:02:04 AM | buy | $2.49 | $0.002334 | 1.29 | 0.00121 | 1,069.63 | 0x67...acce |