- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 29,810.2
- Pooled FIST:
- $935.84
MCAI/FIST price stats on BNB Chain
As of November 27, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.01827. MCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.21. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $91,390.85. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $1,294.55. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $1,294.55.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.02281, captured at 6:06 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.01827 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:17:29 PM | sell | $3.21 | $0.01827 | 4.01 | 0.02281 | 175.76 | 0x90...8d6e | |
| 11/26/2025 | 6:36:28 AM | sell | $1.89 | $0.01849 | 2.36 | 0.02308 | 102.48 | 0xc8...49ff | |
| 11/25/2025 | 2:48:06 AM | sell | $1.86 | $0.01865 | 2.33 | 0.02328 | 100.14 | 0x1b...4dcc | |
| 11/24/2025 | 1:46:11 PM | buy | $2.92 | $0.01898 | 3.65 | 0.02369 | 154.1 | 0xdf...8518 | |
| 11/24/2025 | 1:44:09 PM | buy | $2.06 | $0.01877 | 2.57 | 0.02343 | 109.87 | 0x58...4393 | |
| 11/24/2025 | 1:41:36 PM | buy | $1.93 | $0.0186 | 2.41 | 0.02322 | 104.1 | 0x33...01cb | |
| 11/24/2025 | 1:37:15 PM | buy | $1.91 | $0.01844 | 2.39 | 0.02302 | 103.91 | 0x9b...2f4b | |
| 11/24/2025 | 1:33:31 PM | buy | $1.87 | $0.01828 | 2.33 | 0.02282 | 102.3 | 0xfd...7df2 | |
| 11/24/2025 | 10:04:58 AM | sell | $2 | $0.01792 | 2.5 | 0.02237 | 112.03 | 0xd7...c8e9 | |
| 11/24/2025 | 9:02:34 AM | sell | $0.07416 | $0.01801 | 0.09257 | 0.02248 | 4.11 | 0x37...0ec1 | |
| 11/24/2025 | 8:07:15 AM | sell | $0.9574 | $0.01805 | 1.19 | 0.02254 | 53.02 | 0x62...9362 | |
| 11/24/2025 | 4:39:17 AM | buy | $2.3 | $0.01836 | 2.87 | 0.02292 | 125.42 | 0xa6...9a6a | |
| 11/24/2025 | 4:08:13 AM | buy | $2.64 | $0.01816 | 3.3 | 0.02267 | 145.76 | 0xf5...aa87 | |
| 11/24/2025 | 3:33:03 AM | buy | $2.14 | $0.01796 | 2.68 | 0.02242 | 119.58 | 0x3f...a553 | |
| 11/24/2025 | 2:28:14 AM | buy | $1.99 | $0.01779 | 2.49 | 0.0222 | 112.24 | 0x3b...0295 | |
| 11/24/2025 | 2:21:10 AM | buy | $2.28 | $0.01761 | 2.84 | 0.02198 | 129.5 | 0x95...ed17 | |
| 11/24/2025 | 2:18:58 AM | buy | $2.43 | $0.01742 | 3.04 | 0.02174 | 139.91 | 0x3d...fb3a | |
| 11/23/2025 | 11:54:35 PM | buy | $1.82 | $0.01724 | 2.28 | 0.02153 | 106.01 | 0x58...1ae8 | |
| 11/23/2025 | 8:07:35 AM | buy | $1.79 | $0.0171 | 2.23 | 0.02135 | 104.78 | 0xa2...d8ca | |
| 11/23/2025 | 7:51:27 AM | buy | $1.8 | $0.01695 | 2.25 | 0.02116 | 106.45 | 0x54...8006 |