- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 35,380.01
- Pooled FIST:
- $781.92
MCAI/FIST price stats on BNB Chain
As of July 11, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.004634. MCAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.88. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $23,170.87. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $414.04. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $414.04.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.01448, captured at 1:38 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.004634 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:03:33 AM | sell | $1.47 | $0.004634 | 4.62 | 0.01448 | 319.19 | 0x33...8167 | |
| 07/11/2026 | 7:03:41 AM | sell | $0.6072 | $0.004533 | 1.97 | 0.0147 | 133.96 | 0x39...c3fb | |
| 07/10/2026 | 2:13:34 PM | buy | $0.7981 | $0.004614 | 2.59 | 0.01498 | 172.94 | 0xda...0bf6 | |
| 07/09/2026 | 10:34:30 AM | buy | $1.05 | $0.004484 | 3.48 | 0.01478 | 235.55 | 0x5e...bb62 | |
| 07/09/2026 | 8:21:03 AM | buy | $1.25 | $0.004464 | 4.08 | 0.01453 | 281.11 | 0x18...3386 | |
| 07/09/2026 | 4:11:06 AM | buy | $1.07 | $0.004521 | 3.38 | 0.01428 | 237.07 | 0xa2...da39 | |
| 07/08/2026 | 4:40:34 AM | sell | $1.75 | $0.004626 | 5.32 | 0.01406 | 378.53 | 0x3c...1fa0 | |
| 07/08/2026 | 4:29:26 AM | buy | $1.32 | $0.004743 | 4.02 | 0.01439 | 279.43 | 0xdc...d4d3 | |
| 07/08/2026 | 2:14:06 AM | buy | $1.53 | $0.004713 | 4.6 | 0.0141 | 326.52 | 0x5f...5ac3 | |
| 07/06/2026 | 11:38:05 PM | buy | $1.66 | $0.004922 | 4.67 | 0.0138 | 338.58 | 0x29...e6c8 | |
| 07/06/2026 | 10:40:21 PM | buy | $1.31 | $0.004826 | 3.68 | 0.01353 | 272.39 | 0xaa...b3a0 | |
| 07/06/2026 | 10:10:16 PM | buy | $0.7916 | $0.004758 | 2.22 | 0.01334 | 166.36 | 0xf6...0e7e | |
| 07/06/2026 | 9:13:01 PM | buy | $1.04 | $0.0047 | 2.92 | 0.01318 | 221.6 | 0xb5...0da7 | |
| 07/03/2026 | 6:51:37 PM | buy | $1.22 | $0.004629 | 3.42 | 0.01298 | 263.75 | 0xe3...b980 | |
| 07/03/2026 | 4:30:38 AM | sell | $0.9673 | $0.004836 | 2.53 | 0.01269 | 199.98 | 0x5c...f80d | |
| 07/03/2026 | 3:56:58 AM | sell | $1.33 | $0.004903 | 3.51 | 0.01288 | 272.47 | 0xd0...763d | |
| 07/03/2026 | 3:54:50 AM | sell | $1.24 | $0.00491 | 3.33 | 0.0131 | 254.17 | 0x9b...d8e2 | |
| 07/03/2026 | 3:37:50 AM | sell | $1.5 | $0.004925 | 4.08 | 0.01333 | 306 | 0xd7...9df8 | |
| 07/03/2026 | 1:14:36 AM | buy | $3.04 | $0.004813 | 8.5 | 0.01346 | 631.85 | 0x45...cb21 | |
| 07/01/2026 | 6:25:14 AM | buy | $1.28 | $0.004502 | 3.72 | 0.01307 | 284.65 | 0xc9...7e9b |