- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 20,695.66
- Pooled FIST:
- $1,253.14
MCAI/FIST price stats on BNB Chain
As of October 22, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.0511. MCAI price is down -21.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.77. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $532,871.66. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $3,304.34. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $3,304.34.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $73.77 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.05828, captured at 10:37 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.0511 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:00:30 PM | buy | $4.02 | $0.0511 | 4.59 | 0.05828 | 78.81 | 0xee...bc58 | |
| 10/22/2025 | 8:10:36 PM | buy | $3.89 | $0.05127 | 4.37 | 0.05768 | 75.91 | 0x29...9719 | |
| 10/22/2025 | 7:53:51 PM | buy | $4.67 | $0.05146 | 5.18 | 0.05705 | 90.91 | 0x08...f66f | |
| 10/22/2025 | 1:47:49 PM | sell | $4.14 | $0.05508 | 4.19 | 0.05586 | 75.17 | 0x4c...8209 | |
| 10/22/2025 | 1:01:12 PM | sell | $19.54 | $0.05708 | 19.65 | 0.05742 | 342.37 | 0xe3...f907 | |
| 10/22/2025 | 7:37:36 AM | sell | $10.15 | $0.06106 | 9.88 | 0.05939 | 166.34 | 0xa1...d09b | |
| 10/22/2025 | 4:20:16 AM | sell | $15.09 | $0.06205 | 14.85 | 0.06107 | 243.3 | 0xb7...fdeb | |
| 10/22/2025 | 1:18:08 AM | sell | $3.89 | $0.06486 | 3.74 | 0.06234 | 60.06 | 0x5e...d8d5 | |
| 10/22/2025 | 1:07:36 AM | sell | $8.33 | $0.06551 | 8.03 | 0.06316 | 127.17 | 0x2b...7118 | |
| 10/21/2025 | 7:15:49 PM | sell | $3.48 | $0.06753 | 3.3 | 0.06395 | 51.67 | 0xb8...0d71 | |
| 10/21/2025 | 6:38:06 PM | sell | $6.93 | $0.06772 | 6.61 | 0.06464 | 102.32 | 0x35...1393 | |
| 10/21/2025 | 7:57:47 AM | buy | $1.05 | $0.07168 | 0.9805 | 0.06636 | 14.77 | 0x26...a8e9 | |
| 10/20/2025 | 8:06:53 PM | buy | $0.9945 | $0.07293 | 0.903 | 0.06623 | 13.63 | 0x97...b0d5 | |
| 10/20/2025 | 9:24:09 AM | buy | $12.62 | $0.07308 | 11.29 | 0.06536 | 172.73 | 0xa5...a972 | |
| 10/20/2025 | 9:24:06 AM | buy | $39.3 | $0.07648 | 35.15 | 0.0684 | 513.88 | 0x23...de25 | |
| 10/20/2025 | 9:24:06 AM | sell | $50.97 | $0.07408 | 45.58 | 0.06625 | 688.03 | 0x73...bdab | |
| 10/20/2025 | 9:24:07 AM | buy | $39.3 | $0.07473 | 35.15 | 0.06684 | 525.9 | 0xc5...2664 | |
| 10/20/2025 | 9:24:07 AM | buy | $36.87 | $0.07465 | 32.98 | 0.06676 | 493.98 | 0x88...e036 | |
| 10/20/2025 | 9:24:07 AM | sell | $38.27 | $0.07329 | 34.23 | 0.06555 | 522.27 | 0x07...3d02 | |
| 10/20/2025 | 9:24:07 AM | sell | $35.6 | $0.07323 | 31.84 | 0.06549 | 486.13 | 0x4e...a07e |