- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 23,272.74
- Pooled FIST:
- $1,132.75
MCAI/FIST price stats on BNB Chain
As of November 6, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.03678. MCAI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.14. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $174,886.06. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $1,790.58. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $1,790.58.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $30.14 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.04266, captured at 3:42 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.03678 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:24:00 AM | buy | $6.54 | $0.03678 | 7.58 | 0.04266 | 177.82 | 0xec...013c | |
| 11/06/2025 | 5:23:20 AM | buy | $6.65 | $0.03603 | 7.71 | 0.04179 | 184.6 | 0xdc...ce50 | |
| 11/06/2025 | 2:43:16 AM | buy | $3.35 | $0.03547 | 3.88 | 0.04114 | 94.48 | 0x77...875d | |
| 11/06/2025 | 12:17:57 AM | buy | $2.04 | $0.03517 | 2.37 | 0.04079 | 58.24 | 0x08...3c8e | |
| 11/05/2025 | 7:51:06 PM | buy | $3.83 | $0.03484 | 4.45 | 0.04041 | 110.12 | 0x5a...d3b3 | |
| 11/05/2025 | 7:51:04 PM | sell | $4.67 | $0.03419 | 5.42 | 0.03966 | 136.77 | 0x44...6064 | |
| 11/05/2025 | 5:56:28 PM | buy | $3.02 | $0.03498 | 3.51 | 0.04058 | 86.55 | 0xc5...40f5 | |
| 11/04/2025 | 6:03:13 AM | buy | $3.51 | $0.03462 | 4.07 | 0.04016 | 101.55 | 0x9a...1a20 | |
| 11/03/2025 | 1:35:30 PM | buy | $3.79 | $0.03422 | 4.39 | 0.03969 | 110.77 | 0xfe...632d | |
| 11/03/2025 | 12:15:17 PM | buy | $3.24 | $0.03383 | 3.76 | 0.03924 | 95.95 | 0x73...9a16 | |
| 11/02/2025 | 7:48:44 AM | buy | $2.44 | $0.03352 | 2.83 | 0.03888 | 72.84 | 0xf1...38d1 | |
| 11/02/2025 | 1:10:11 AM | sell | $6.46 | $0.03307 | 7.49 | 0.03836 | 195.44 | 0x76...0c38 | |
| 11/01/2025 | 5:24:47 AM | buy | $21.29 | $0.03293 | 24.7 | 0.0382 | 646.62 | 0x92...bea8 | |
| 11/01/2025 | 12:52:10 AM | sell | $2.69 | $0.03131 | 3.12 | 0.03632 | 85.94 | 0xe9...c65c | |
| 11/01/2025 | 12:49:06 AM | sell | $2.7 | $0.03159 | 3.13 | 0.03665 | 85.62 | 0x75...0160 | |
| 11/01/2025 | 12:38:14 AM | sell | $2.62 | $0.03188 | 3.03 | 0.03698 | 82.18 | 0x2d...04a5 | |
| 11/01/2025 | 12:19:57 AM | sell | $2.92 | $0.03217 | 3.39 | 0.03732 | 90.84 | 0x5e...f786 | |
| 10/31/2025 | 11:09:07 PM | sell | $1.8 | $0.03242 | 2.08 | 0.03761 | 55.55 | 0x60...9032 | |
| 10/31/2025 | 9:38:17 PM | sell | $3.33 | $0.0327 | 3.87 | 0.03793 | 102.06 | 0x06...2415 | |
| 10/31/2025 | 9:30:10 PM | sell | $2.75 | $0.03303 | 3.19 | 0.03831 | 83.47 | 0x67...c21d |