- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 62,937.44
- Pooled FIST:
- $501.4
MCAI/FIST price stats on BNB Chain
As of July 2, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.002041. MCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $11,146.25. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $383.30. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $383.30.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.004212, captured at 4:33 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.002041 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:04:54 PM | sell | $2.66 | $0.002041 | 5.49 | 0.004212 | 1,304.16 | 0x0d...2e7f | |
| 06/29/2025 | 4:28:28 PM | sell | $3.1 | $0.002136 | 6.4 | 0.004409 | 1,451.78 | 0x10...d6d8 | |
| 06/27/2025 | 1:47:13 AM | buy | $2.6 | $0.002156 | 5.44 | 0.004515 | 1,206.38 | 0xa9...2057 | |
| 06/25/2025 | 10:20:46 PM | sell | $0.5343 | $0.002289 | 1.02 | 0.004383 | 233.37 | 0x4d...5772 | |
| 06/25/2025 | 10:20:46 PM | sell | $0.4619 | $0.002273 | 0.8842 | 0.004351 | 203.21 | 0x20...2b82 | |
| 06/25/2025 | 1:56:10 AM | sell | $0.2937 | $0.002337 | 0.5563 | 0.004426 | 125.67 | 0x50...75ff | |
| 06/25/2025 | 1:56:10 AM | sell | $0.2733 | $0.002327 | 0.5177 | 0.004408 | 117.43 | 0x25...f633 | |
| 06/24/2025 | 5:28:31 AM | sell | $2.24 | $0.001963 | 5.17 | 0.004522 | 1,143.96 | 0xfd...992e | |
| 06/24/2025 | 4:39:01 AM | sell | $2.47 | $0.002044 | 5.71 | 0.004708 | 1,212.84 | 0xd6...b18d | |
| 06/23/2025 | 1:40:26 PM | sell | $3.94 | $0.002261 | 8.64 | 0.004958 | 1,743.51 | 0x00...834c | |
| 06/23/2025 | 1:09:56 PM | sell | $2.57 | $0.002286 | 5.87 | 0.005219 | 1,125.77 | 0x46...84e7 | |
| 06/23/2025 | 5:56:52 AM | buy | $1.72 | $0.002083 | 4.43 | 0.005353 | 828.21 | 0xcf...a756 | |
| 06/23/2025 | 1:11:23 AM | buy | $3.25 | $0.002094 | 7.96 | 0.005127 | 1,552.59 | 0x1b...429b | |
| 06/22/2025 | 10:16:30 PM | sell | $4.1 | $0.002262 | 9.15 | 0.005047 | 1,813.36 | 0x11...5aac | |
| 06/22/2025 | 2:27:16 PM | buy | $2.6 | $0.002064 | 6.57 | 0.005199 | 1,264.09 | 0x6f...d837 | |
| 06/22/2025 | 2:15:35 PM | buy | $2.5 | $0.002074 | 6 | 0.004973 | 1,206.5 | 0x09...26d4 | |
| 06/22/2025 | 1:47:13 PM | buy | $2.42 | $0.00207 | 5.59 | 0.00477 | 1,173.55 | 0xb7...815c | |
| 06/22/2025 | 11:39:41 AM | buy | $2.49 | $0.002061 | 5.53 | 0.004578 | 1,209.77 | 0x83...73b6 | |
| 06/22/2025 | 11:22:07 AM | buy | $2.53 | $0.002062 | 5.4 | 0.004394 | 1,229.32 | 0xed...bab5 | |
| 06/22/2025 | 10:24:35 AM | buy | $0.5514 | $0.002101 | 1.12 | 0.004287 | 262.37 | 0x4e...5db2 |