- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 40,920.93
- Pooled FIST:
- $707.8
MCAI/FIST price stats on BNB Chain
As of April 12, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.004437. MCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $22,189.67. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $493.83. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $493.83.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.01006, captured at 1:30 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.004437 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:13:56 PM | sell | $0.004469 | $0.004437 | 0.01013 | 0.01006 | 1 | 0xaa...7af5 | |
| 04/10/2026 | 7:59:17 AM | buy | $1.23 | $0.004274 | 2.95 | 0.01018 | 289.75 | 0x83...4443 | |
| 04/10/2026 | 7:21:14 AM | buy | $1.47 | $0.004187 | 3.52 | 0.01 | 352.12 | 0x7d...f617 | |
| 04/10/2026 | 2:21:54 AM | buy | $1.31 | $0.004096 | 3.14 | 0.00982 | 320.66 | 0x1b...3015 | |
| 04/09/2026 | 3:03:08 AM | buy | $1.36 | $0.004074 | 3.3 | 0.009839 | 335.51 | 0xe5...7da9 | |
| 04/09/2026 | 2:54:05 AM | buy | $1.23 | $0.004092 | 2.9 | 0.00967 | 300.81 | 0x01...98b5 | |
| 04/09/2026 | 2:42:41 AM | buy | $2.12 | $0.004092 | 4.91 | 0.009459 | 519.57 | 0x75...1b56 | |
| 04/09/2026 | 1:23:23 AM | sell | $0.8451 | $0.004205 | 1.84 | 0.009191 | 200.98 | 0xd9...9adf | |
| 04/09/2026 | 12:46:31 AM | sell | $1.5 | $0.004435 | 3.17 | 0.009324 | 340.12 | 0x8d...19e9 | |
| 04/09/2026 | 12:44:23 AM | sell | $1.39 | $0.004423 | 3 | 0.009489 | 316.43 | 0xd8...73c4 | |
| 04/09/2026 | 12:43:08 AM | sell | $1.48 | $0.004452 | 3.22 | 0.009657 | 333.6 | 0x40...c10b | |
| 04/09/2026 | 12:38:46 AM | sell | $1.47 | $0.004436 | 3.26 | 0.009834 | 331.75 | 0x05...8b5a | |
| 04/09/2026 | 12:33:19 AM | sell | $1.01 | $0.004441 | 2.27 | 0.009986 | 227.61 | 0x3c...3373 | |
| 04/09/2026 | 12:08:51 AM | sell | $1.27 | $0.004412 | 2.91 | 0.01013 | 288.19 | 0x39...a145 | |
| 04/09/2026 | 12:05:07 AM | sell | $1.42 | $0.004438 | 3.3 | 0.0103 | 320.49 | 0x40...56ee | |
| 04/08/2026 | 4:06:14 PM | buy | $1.33 | $0.004057 | 3.46 | 0.0105 | 329.63 | 0xed...9d6b | |
| 04/08/2026 | 3:43:23 PM | sell | $1.3 | $0.004384 | 3.05 | 0.01028 | 296.85 | 0xc3...de73 | |
| 04/08/2026 | 3:41:20 PM | sell | $1.35 | $0.004387 | 3.22 | 0.01046 | 308.44 | 0x1c...5a46 | |
| 04/08/2026 | 3:39:38 PM | sell | $1.56 | $0.004381 | 3.81 | 0.01066 | 357.64 | 0xea...cde9 | |
| 04/08/2026 | 3:35:56 PM | sell | $1.26 | $0.004388 | 3.12 | 0.01086 | 287.19 | 0xc2...eab3 |