- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 45,908.17
- Pooled FIST:
- $726.12
MCAI/FIST price stats on BNB Chain
As of January 18, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.006791. MCAI price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.82. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $33,955.16. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $893.44. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $893.44.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.008477, captured at 11:06 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006791 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:32:18 AM | buy | $2 | $0.006791 | 2.5 | 0.008477 | 295.78 | 0x0a...8bbc | |
| 01/17/2026 | 3:31:45 PM | buy | $1.84 | $0.006521 | 2.3 | 0.00814 | 283.27 | 0x13...a1c7 | |
| 01/17/2026 | 2:17:26 PM | buy | $1.96 | $0.006426 | 2.45 | 0.008022 | 305.65 | 0xe3...cb56 | |
| 01/16/2026 | 6:36:48 PM | sell | $0.8392 | $0.006271 | 1.04 | 0.007829 | 133.8 | 0xd0...fc2a | |
| 01/16/2026 | 3:17:57 PM | buy | $0.004537 | $0.00642 | 0.005664 | 0.008014 | 0.7066 | 0xd6...5898 | |
| 01/16/2026 | 2:50:25 PM | sell | $4.46 | $0.006401 | 5.57 | 0.007991 | 697.51 | 0x99...6c61 | |
| 01/16/2026 | 3:20:22 AM | buy | $1.94 | $0.006595 | 2.42 | 0.008233 | 294.78 | 0xc8...e586 | |
| 01/15/2026 | 3:55:00 AM | sell | $0.2586 | $0.006423 | 0.3228 | 0.008018 | 40.25 | - | 0x1b...8da0 |
| 01/14/2026 | 11:27:32 AM | sell | $1.12 | $0.006321 | 1.39 | 0.007891 | 177.25 | 0x4c...0768 | |
| 01/14/2026 | 4:42:48 AM | buy | $2.24 | $0.006422 | 2.8 | 0.008017 | 349.23 | 0x13...0928 | |
| 01/14/2026 | 4:21:51 AM | buy | $1.94 | $0.006319 | 2.43 | 0.007888 | 308.48 | - | 0xc6...5f60 |
| 01/14/2026 | 4:15:39 AM | buy | $2.05 | $0.006221 | 2.56 | 0.007766 | 330.8 | 0xdb...f546 | |
| 01/13/2026 | 9:18:42 AM | buy | $1.86 | $0.006126 | 2.32 | 0.007648 | 304.14 | 0x4a...eabd | |
| 01/12/2026 | 11:29:45 PM | buy | $1.84 | $0.006037 | 2.3 | 0.007536 | 305.57 | 0x45...3dac | |
| 01/12/2026 | 9:35:24 PM | sell | $1.77 | $0.005916 | 2.22 | 0.007385 | 300.86 | 0x5e...3f80 | |
| 01/12/2026 | 9:29:03 PM | sell | $2.41 | $0.006016 | 3.01 | 0.00751 | 401.91 | 0x9e...244f | |
| 01/12/2026 | 9:18:01 PM | sell | $0.07668 | $0.006076 | 0.09572 | 0.007585 | 12.62 | 0x03...871c | |
| 01/12/2026 | 9:10:37 PM | sell | $0.2294 | $0.006083 | 0.2864 | 0.007594 | 37.71 | 0xc0...3ddf | |
| 01/12/2026 | 3:59:43 PM | sell | $1.81 | $0.006132 | 2.26 | 0.007655 | 295.78 | 0x92...6b61 | |
| 01/12/2026 | 1:15:20 PM | sell | $2.94 | $0.006247 | 3.67 | 0.007799 | 470.81 | 0xb4...ec16 |