- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 566,835.32
- Pooled FIST:
- $304,487.25
MCAI/FIST price stats on BNB Chain
As of March 4, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.08881. MCAI price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $48,937.24. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $40,257.24. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $54,757.41. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $54,757.41.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $48,937.24 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.5387, captured at 12:56 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.08881 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 12:36:15 AM | sell | $498.15 | $0.08881 | 3,021.93 | 0.5387 | 5,609.12 | 0xf7...9388 | |
| 03/04/2025 | 12:30:54 AM | sell | $839.39 | $0.09136 | 5,077.1 | 0.5526 | 9,187.35 | 0x55...8e9b | |
| 03/04/2025 | 12:10:30 AM | buy | $82.76 | $0.09496 | 498.5 | 0.5719 | 871.54 | 0x1f...5a46 | |
| 03/04/2025 | 12:08:57 AM | buy | $331.13 | $0.09512 | 1,975.97 | 0.5676 | 3,481.08 | 0x9a...f57d | |
| 03/04/2025 | 12:08:36 AM | buy | $173.99 | $0.09424 | 1,038.25 | 0.5623 | 1,846.19 | 0xa5...e46d | |
| 03/04/2025 | 12:08:15 AM | buy | $260.15 | $0.09348 | 1,552.41 | 0.5578 | 2,782.72 | 0x03...baf9 | |
| 03/04/2025 | 12:07:27 AM | buy | $256.04 | $0.09282 | 1,524.1 | 0.5525 | 2,758.28 | 0x53...b4a5 | |
| 03/04/2025 | 12:06:54 AM | buy | $74.88 | $0.09269 | 443.65 | 0.5491 | 807.86 | 0xac...2188 | |
| 03/03/2025 | 11:58:33 PM | sell | $17.68 | $0.09249 | 102.8 | 0.5376 | 191.2 | 0x4f...a03e | |
| 03/03/2025 | 11:54:48 PM | buy | $770.13 | $0.105 | 4,553.96 | 0.621 | 7,333.26 | 0xb4...631c | |
| 03/03/2025 | 11:54:48 PM | sell | $3,790.54 | $0.0974 | 22,414.31 | 0.5759 | 38,913.88 | 0x3c...5da2 | |
| 03/03/2025 | 11:54:48 PM | buy | $3,765.96 | $0.09677 | 22,268.98 | 0.5722 | 38,913.88 | 0x58...62f7 | |
| 03/03/2025 | 11:53:42 PM | sell | $471.53 | $0.09113 | 2,734.25 | 0.5284 | 5,174.3 | 0x11...35cb | |
| 03/03/2025 | 11:46:30 PM | sell | $8.98 | $0.08986 | 53.31 | 0.5331 | 100 | 0x6c...d7d7 | |
| 03/03/2025 | 11:36:36 PM | sell | $64.32 | $0.0915 | 375.28 | 0.5338 | 702.93 | 0x2f...d056 | |
| 03/03/2025 | 11:35:39 PM | sell | $16.26 | $0.09159 | 94.92 | 0.5346 | 177.53 | 0x4d...5d14 | |
| 03/03/2025 | 11:33:51 PM | sell | $32.58 | $0.09152 | 190.54 | 0.5351 | 356.05 | 0x61...23c0 | |
| 03/03/2025 | 10:47:51 PM | sell | $181.04 | $0.09052 | 1,074.62 | 0.5373 | 2,000 | 0x3e...c29a | |
| 03/03/2025 | 8:35:54 PM | sell | $98.8 | $0.09079 | 587.8 | 0.5401 | 1,088.23 | 0xa8...8698 | |
| 03/03/2025 | 8:33:42 PM | sell | $101.59 | $0.09113 | 604.37 | 0.5421 | 1,114.7 | 0xed...6c5c |