- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 24,529.58
- Pooled FIST:
- $1,085.09
MCAI/FIST price stats on BNB Chain
As of November 13, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.03264. MCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $163,222.71. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $1,753.64. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $1,753.64.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.03717, captured at 3:13 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.03264 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:32:05 AM | buy | $7.83 | $0.03264 | 8.92 | 0.03717 | 240.09 | 0x09...c27a | |
| 11/12/2025 | 10:21:31 AM | buy | $6.6 | $0.03188 | 7.52 | 0.0363 | 207.32 | 0x05...1642 | |
| 11/12/2025 | 10:20:07 AM | buy | $15.63 | $0.03071 | 17.8 | 0.03497 | 508.94 | 0xba...bc62 | |
| 11/12/2025 | 9:53:26 AM | sell | $8.71 | $0.02976 | 9.92 | 0.03389 | 292.94 | 0xc4...c0de | |
| 11/12/2025 | 9:47:19 AM | sell | $11.98 | $0.03082 | 13.64 | 0.0351 | 388.7 | 0x8a...d865 | |
| 11/12/2025 | 9:46:31 AM | sell | $8.55 | $0.03189 | 9.73 | 0.03632 | 268.13 | 0xe8...1f7f | |
| 11/12/2025 | 9:25:15 AM | sell | $6.67 | $0.0327 | 7.6 | 0.03724 | 204.12 | 0x58...afa3 | |
| 11/12/2025 | 7:22:55 AM | sell | $10.06 | $0.0336 | 11.46 | 0.03826 | 299.68 | 0xee...5a7d | |
| 11/12/2025 | 3:51:22 AM | sell | $8.03 | $0.03458 | 9.14 | 0.03938 | 232.26 | 0xe6...5ea8 | |
| 11/12/2025 | 1:09:58 AM | sell | $5.55 | $0.03533 | 6.32 | 0.04023 | 157.25 | 0x4d...31be | |
| 11/11/2025 | 8:17:42 AM | sell | $5.86 | $0.03597 | 6.68 | 0.04096 | 163.1 | 0x88...5584 | |
| 11/11/2025 | 6:56:18 AM | buy | $3.13 | $0.03685 | 3.57 | 0.04197 | 85.12 | 0x5a...6f6c | |
| 11/11/2025 | 5:49:00 AM | buy | $2.7 | $0.03652 | 3.08 | 0.04159 | 74.16 | 0x90...5e14 | |
| 11/09/2025 | 8:10:26 AM | sell | $6.28 | $0.036 | 7.15 | 0.04099 | 174.63 | 0xe4...a2ee | |
| 11/09/2025 | 4:51:01 AM | sell | $3.55 | $0.03655 | 4.04 | 0.04162 | 97.2 | 0xf5...f8b4 | |
| 11/08/2025 | 7:40:00 PM | sell | $15.6 | $0.03763 | 17.76 | 0.04285 | 414.52 | 0x2f...4031 | |
| 11/08/2025 | 7:37:53 PM | sell | $7.08 | $0.03894 | 8.07 | 0.04435 | 181.96 | 0x6f...a1b4 | |
| 11/08/2025 | 6:34:39 PM | sell | $3.07 | $0.03954 | 3.5 | 0.04502 | 77.77 | 0xd7...8a60 | |
| 11/08/2025 | 12:55:27 PM | sell | $4.68 | $0.03999 | 5.33 | 0.04554 | 117.1 | 0xdc...cebc | |
| 11/08/2025 | 7:22:51 AM | buy | $5.51 | $0.04076 | 6.28 | 0.04642 | 135.32 | 0xcf...b790 |