- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 48,667.28
- Pooled FIST:
- $700.82
MCAI/FIST price stats on BNB Chain
As of December 28, 2025, the current price of MCAI token on DEX PancakeSwap V3 is $0.00587. MCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.37. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $29,352.90. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $847.11. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $847.11.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.007328, captured at 12:16 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.00587 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:27:46 AM | sell | $3.37 | $0.00587 | 4.2 | 0.007328 | 574.13 | 0x65...ff15 | |
| 12/26/2025 | 6:10:46 AM | buy | $2.06 | $0.006021 | 2.57 | 0.007517 | 342.74 | 0xbb...7a88 | |
| 12/26/2025 | 6:06:13 AM | buy | $1.76 | $0.00593 | 2.19 | 0.007403 | 297.09 | 0x3e...085c | |
| 12/26/2025 | 6:01:27 AM | buy | $2.13 | $0.005838 | 2.66 | 0.007288 | 364.96 | 0x21...f110 | |
| 12/26/2025 | 3:36:07 AM | buy | $1.62 | $0.00575 | 2.03 | 0.007178 | 283.07 | 0xae...b5a2 | |
| 12/26/2025 | 1:21:08 AM | sell | $1.58 | $0.005635 | 1.97 | 0.007034 | 280.61 | 0x3c...9ebd | |
| 12/26/2025 | 1:14:14 AM | sell | $1.78 | $0.005713 | 2.22 | 0.007132 | 312.55 | 0x8e...a523 | |
| 12/26/2025 | 1:11:59 AM | sell | $1.83 | $0.005798 | 2.28 | 0.007238 | 315.69 | 0x0f...7d93 | |
| 12/26/2025 | 12:59:46 AM | sell | $2.1 | $0.00589 | 2.62 | 0.007353 | 357.09 | 0x59...f665 | |
| 12/26/2025 | 12:38:46 AM | sell | $1.93 | $0.005986 | 2.41 | 0.007473 | 322.61 | 0xea...ca91 | |
| 12/25/2025 | 5:47:24 PM | sell | $2.25 | $0.006087 | 2.81 | 0.007598 | 370.51 | 0x90...c43a | |
| 12/25/2025 | 5:37:50 PM | sell | $1.75 | $0.006184 | 2.19 | 0.007719 | 284 | 0xd1...e04b | |
| 12/25/2025 | 5:20:34 PM | sell | $2.39 | $0.006284 | 2.98 | 0.007845 | 380.3 | 0xc4...c124 | |
| 12/25/2025 | 5:15:44 PM | sell | $1.74 | $0.006386 | 2.18 | 0.007972 | 273.55 | 0x73...7b03 | |
| 12/25/2025 | 5:03:33 PM | sell | $2.12 | $0.006482 | 2.65 | 0.008092 | 328.4 | 0x17...5ef7 | |
| 12/25/2025 | 4:45:36 PM | sell | $1.84 | $0.006581 | 2.3 | 0.008215 | 280.55 | 0x24...990c | |
| 12/25/2025 | 4:40:23 PM | sell | $1.87 | $0.006675 | 2.34 | 0.008332 | 281.56 | 0x84...5ebf | |
| 12/25/2025 | 4:36:43 PM | sell | $1.85 | $0.006769 | 2.32 | 0.00845 | 274.75 | 0x40...3e01 | |
| 12/25/2025 | 4:24:36 PM | sell | $2.55 | $0.006882 | 3.19 | 0.008591 | 371.39 | 0x53...c454 | |
| 12/25/2025 | 4:23:26 PM | sell | $3.43 | $0.007035 | 4.28 | 0.008783 | 487.83 | 0x59...e8b3 |