- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 46,646.05
- Pooled FIST:
- $719.19
MCAI/FIST price stats on BNB Chain
As of January 11, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.006498. MCAI price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.87. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $32,493.27. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $879.26. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $879.26.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $9.87 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.008112, captured at 9:38 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.006498 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:00:04 AM | buy | $3.11 | $0.006498 | 3.88 | 0.008112 | 478.75 | 0x63...4c3d | |
| 01/11/2026 | 8:31:58 AM | buy | $1.5 | $0.006384 | 1.87 | 0.00797 | 234.95 | 0x27...4057 | |
| 01/11/2026 | 8:22:31 AM | buy | $1.78 | $0.006304 | 2.22 | 0.007869 | 282.83 | 0x4e...f73a | |
| 01/11/2026 | 7:59:16 AM | buy | $1.65 | $0.00622 | 2.07 | 0.007764 | 266.73 | 0xdd...2cd4 | |
| 01/11/2026 | 7:29:39 AM | buy | $1.81 | $0.006135 | 2.26 | 0.007659 | 295.81 | 0x4f...fe09 | |
| 01/08/2026 | 10:05:03 AM | buy | $1.61 | $0.006053 | 2.02 | 0.007556 | 267.49 | 0xc5...905e | |
| 01/08/2026 | 9:47:40 AM | buy | $2.13 | $0.005963 | 2.66 | 0.007444 | 357.74 | 0x6f...d244 | |
| 01/08/2026 | 8:44:45 AM | sell | $1.09 | $0.00582 | 1.36 | 0.007266 | 187.6 | 0x6a...504f | |
| 01/08/2026 | 7:34:22 AM | buy | $1.68 | $0.005925 | 2.09 | 0.007396 | 283.74 | 0x2a...c1d7 | |
| 01/08/2026 | 6:39:16 AM | sell | $0.2277 | $0.005773 | 0.2843 | 0.007207 | 39.44 | 0x1c...bb34 | |
| 01/08/2026 | 6:20:20 AM | buy | $1.74 | $0.005854 | 2.18 | 0.007308 | 298.44 | 0x1e...e9fa | |
| 01/08/2026 | 6:10:27 AM | sell | $1.82 | $0.00574 | 2.27 | 0.007166 | 317.85 | 0x3b...fe3e | |
| 01/08/2026 | 6:06:51 AM | sell | $3.52 | $0.005866 | 4.39 | 0.007322 | 600.38 | 0x95...0b2b | |
| 01/07/2026 | 8:46:02 PM | sell | $1.98 | $0.005996 | 2.47 | 0.007486 | 330.76 | 0x18...be58 | |
| 01/07/2026 | 8:32:03 PM | sell | $1.94 | $0.006091 | 2.42 | 0.007603 | 319.09 | 0x35...4e0a | |
| 01/07/2026 | 5:08:31 PM | sell | $1.72 | $0.006179 | 2.15 | 0.007714 | 278.94 | 0x86...045b | |
| 01/07/2026 | 4:13:08 PM | sell | $0.23 | $0.006227 | 0.2871 | 0.007773 | 36.93 | 0xea...acda | |
| 01/07/2026 | 5:25:17 AM | sell | $0.07998 | $0.006234 | 0.09984 | 0.007783 | 12.82 | 0x60...0b60 | |
| 01/07/2026 | 5:23:45 AM | sell | $0.8129 | $0.006256 | 1.01 | 0.00781 | 129.93 | 0x8b...0e61 | |
| 01/07/2026 | 2:56:54 AM | sell | $0.7755 | $0.006295 | 0.9681 | 0.007858 | 123.18 | 0xb1...dae1 |