- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 38,139.47
- Pooled FIST:
- $809.22
MCAI/FIST price stats on BNB Chain
As of January 21, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.01055. MCAI price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.26. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $52,752.89. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $1,050.64. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $1,050.64.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $50.26 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.01317, captured at 11:35 AM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.01055 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:04:53 AM | buy | $3.18 | $0.01055 | 3.97 | 0.01317 | 302.16 | 0x04...3749 | |
| 01/21/2026 | 9:47:47 AM | buy | $2.7 | $0.01036 | 3.37 | 0.01293 | 260.88 | 0x08...02b2 | |
| 01/21/2026 | 9:22:28 AM | buy | $2.9 | $0.01018 | 3.62 | 0.01271 | 285.12 | 0x1f...b0bb | |
| 01/21/2026 | 2:32:25 AM | sell | $2.58 | $0.009977 | 3.22 | 0.01245 | 258.9 | 0xa7...e0b8 | |
| 01/20/2026 | 11:51:23 PM | buy | $4.33 | $0.01012 | 5.41 | 0.01264 | 428.51 | 0x3b...5fcd | |
| 01/20/2026 | 5:11:11 PM | sell | $2.64 | $0.009874 | 3.3 | 0.01232 | 267.77 | 0x3b...8b98 | |
| 01/20/2026 | 4:24:09 PM | buy | $3.18 | $0.01005 | 3.98 | 0.01255 | 317.07 | 0x83...4fc1 | |
| 01/20/2026 | 4:22:41 PM | buy | $4.1 | $0.009834 | 5.11 | 0.01227 | 416.99 | 0x94...453b | |
| 01/20/2026 | 4:20:42 PM | buy | $4.53 | $0.009571 | 5.65 | 0.01194 | 473.36 | 0x7a...9667 | |
| 01/20/2026 | 4:18:08 PM | buy | $2.65 | $0.009356 | 3.31 | 0.01168 | 283.78 | 0x4d...c6d5 | |
| 01/20/2026 | 4:12:36 PM | buy | $3.62 | $0.00917 | 4.52 | 0.01144 | 395.36 | 0xea...b590 | |
| 01/20/2026 | 4:08:28 PM | buy | $2.56 | $0.008988 | 3.2 | 0.01122 | 285.45 | 0xea...69bc | |
| 01/20/2026 | 4:02:38 PM | buy | $2.52 | $0.00884 | 3.14 | 0.01103 | 285.31 | 0x33...cf9d | |
| 01/20/2026 | 12:10:43 PM | buy | $2.43 | $0.008697 | 3.04 | 0.01085 | 280.14 | 0x9f...c6a4 | |
| 01/20/2026 | 11:55:07 AM | buy | $2.7 | $0.008549 | 3.38 | 0.01067 | 316.87 | 0x0a...4db4 | |
| 01/20/2026 | 11:25:45 AM | buy | $3.56 | $0.008371 | 4.45 | 0.01045 | 425.86 | 0xae...57fd | |
| 01/20/2026 | 9:01:05 AM | buy | $3.83 | $0.008164 | 4.78 | 0.01019 | 469.18 | 0xe6...7475 | |
| 01/20/2026 | 3:49:02 AM | sell | $2.12 | $0.007955 | 2.65 | 0.009931 | 266.99 | 0x57...873e | |
| 01/20/2026 | 3:44:38 AM | sell | $2.57 | $0.008085 | 3.2 | 0.01009 | 317.92 | 0x46...292d | |
| 01/20/2026 | 3:42:27 AM | sell | $2.48 | $0.008226 | 3.1 | 0.01026 | 302.4 | 0xea...a5ce |