- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MCAI-FIST LPs
Info about MCAI-FIST pair
- Pooled MCAI:
- 44,067.38
- Pooled FIST:
- $745.3
MCAI/FIST price stats on BNB Chain
As of January 28, 2026, the current price of MCAI token on DEX PancakeSwap V3 is $0.007496. MCAI price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.34. MCAI token contract is 0x74Db59cE0ba382E51cF19Ff98a9881Bd0118Dc54 with a market cap $37,484.41. The liquidity pool contract is 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 with total value locked (TVL) of $927.40. The MCAI/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCAI/FIST now?
The current liquidity of MCAI/FIST with the contract address 0x7E60321Ec273b92ee983e3e9aBBb5a50cfB87757 is $927.40.
How many transactions are there in the MCAI/FIST pool in the last 24 hours?
The total transactions of MCAI/FIST is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCAI/FIST pool in the last 24 hours?
MCAI/FIST pool has a trading volume of $19.34 in the last 24 hours.
What is the exchange rate of 1 MCAI to FIST?
The exchange rate of 1 MCAI to FIST is 0.009358, captured at 12:04 PM UTC.
How much is 1 MCAI in dollars?
The price of converting 1 MCAI to USD is $0.007496 today.
MCAI-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:51:59 PM | sell | $2.19 | $0.007496 | 2.74 | 0.009358 | 293.21 | 0x5f...6b9d | |
| 01/27/2026 | 3:38:08 PM | buy | $2.18 | $0.00765 | 2.72 | 0.009549 | 285.5 | 0x87...2f40 | |
| 01/27/2026 | 11:38:50 AM | buy | $2.2 | $0.007532 | 2.75 | 0.009402 | 292.52 | 0x26...572b | |
| 01/27/2026 | 8:20:32 AM | buy | $2.07 | $0.007418 | 2.59 | 0.00926 | 280.27 | 0xd9...8cc4 | |
| 01/27/2026 | 5:10:05 AM | buy | $2.45 | $0.007298 | 3.05 | 0.00911 | 335.8 | 0xe8...f48a | |
| 01/27/2026 | 4:25:45 AM | buy | $2.06 | $0.007179 | 2.57 | 0.008962 | 287.2 | 0x5c...def4 | |
| 01/26/2026 | 9:11:15 PM | buy | $2.11 | $0.007071 | 2.63 | 0.008827 | 298.55 | 0xbf...2f57 | |
| 01/26/2026 | 6:58:43 PM | buy | $2.08 | $0.006962 | 2.6 | 0.008691 | 299.42 | 0x52...aaed | |
| 01/26/2026 | 6:37:28 PM | buy | $1.96 | $0.006858 | 2.45 | 0.008562 | 286.96 | 0x7b...ab09 | |
| 01/26/2026 | 2:03:56 PM | buy | $1.84 | $0.006761 | 2.3 | 0.008441 | 272.49 | 0x96...d09a | |
| 01/26/2026 | 1:29:15 PM | sell | $0.63 | $0.006597 | 0.7865 | 0.008235 | 95.5 | 0x75...9a4f | |
| 01/26/2026 | 10:07:56 AM | buy | $2.09 | $0.006694 | 2.61 | 0.008356 | 312.65 | 0xe1...af48 | |
| 01/26/2026 | 8:45:48 AM | buy | $1.92 | $0.006593 | 2.4 | 0.00823 | 292.09 | 0xf3...b40d | |
| 01/25/2026 | 9:37:27 AM | sell | $1.84 | $0.00646 | 2.29 | 0.008065 | 284.85 | 0x37...5976 | |
| 01/25/2026 | 9:27:32 AM | sell | $1.83 | $0.006552 | 2.29 | 0.008179 | 280.37 | 0x4b...2873 | |
| 01/25/2026 | 8:43:41 AM | sell | $1.73 | $0.006641 | 2.16 | 0.00829 | 261.28 | 0xbc...49e8 | |
| 01/25/2026 | 2:22:53 AM | buy | $1.96 | $0.006771 | 2.45 | 0.008452 | 290.21 | 0xf9...30d2 | |
| 01/24/2026 | 4:43:50 AM | buy | $2.15 | $0.006666 | 2.68 | 0.008322 | 323.11 | 0x21...8bcb | |
| 01/24/2026 | 4:31:57 AM | buy | $1.92 | $0.006564 | 2.39 | 0.008194 | 292.69 | 0xbb...f41d | |
| 01/23/2026 | 9:02:59 PM | sell | $1.91 | $0.006434 | 2.39 | 0.008032 | 297.73 | 0xe4...03a7 |