- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBX-WBNB LPs
Info about MBX-WBNB pair
- Pooled MBX:
- 46,282.46
- Pooled WBNB:
- $3.82
MBX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of MBX token on DEX PancakeSwap V3 is $0.0707. MBX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.11. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $97,040.07. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $6,617.70. The MBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBX/WBNB now?
The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $6,617.70.
How many transactions are there in the MBX/WBNB pool in the last 24 hours?
The total transactions of MBX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBX/WBNB pool in the last 24 hours?
MBX/WBNB pool has a trading volume of $46.11 in the last 24 hours.
What is the exchange rate of 1 MBX to WBNB?
The exchange rate of 1 MBX to WBNB is 0.00008092, captured at 6:14 PM UTC.
How much is 1 MBX in dollars?
The price of converting 1 MBX to USD is $0.0707 today.
MBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:11:07 PM | sell | $11.72 | $0.0707 | 0.01341 | 0.00008092 | 165.77 | 0xe1...ad67 | |
| 12/16/2025 | 11:17:35 AM | sell | $26.47 | $0.07054 | 0.03074 | 0.00008192 | 375.26 | 0xd7...c196 | |
| 12/16/2025 | 10:16:37 AM | sell | $5.29 | $0.07087 | 0.006183 | 0.00008277 | 74.71 | 0x0a...5e17 | |
| 12/16/2025 | 8:14:28 AM | buy | $2.42 | $0.07255 | 0.002823 | 0.00008453 | 33.4 | 0xac...3ad0 | |
| 12/15/2025 | 8:30:43 PM | buy | $0.1997 | $0.0717 | 0.0002353 | 0.00008446 | 2.78 | 0xf0...3f2c | |
| 12/15/2025 | 6:04:19 AM | buy | $2.84 | $0.07481 | 0.003206 | 0.00008438 | 38 | 0xa8...a9b1 | |
| 12/14/2025 | 2:09:52 PM | buy | $0.057104 | $0.07539 | 0.087944 | 0.0000843 | 0.00009422 | 0xe3...cd83 | |
| 12/13/2025 | 4:36:52 PM | sell | $0.01098 | $0.07431 | 0.0000122 | 0.00008262 | 0.1477 | 0x17...93dc | |
| 12/13/2025 | 12:31:21 PM | sell | $35.37 | $0.0743 | 0.03976 | 0.00008353 | 476.04 | 0x78...a33f | |
| 12/13/2025 | 8:35:57 AM | sell | $0.1993 | $0.07508 | 0.0002242 | 0.00008445 | 2.65 | 0x61...df18 | |
| 12/13/2025 | 5:36:38 AM | buy | $49.87 | $0.07493 | 0.05648 | 0.00008486 | 665.61 | 0xe1...b3c1 | |
| 12/13/2025 | 1:35:47 AM | buy | $0.156 | $0.07345 | 0.0001775 | 0.00008356 | 2.12 | 0x0f...86af | |
| 12/13/2025 | 1:23:40 AM | sell | $27.08 | $0.0726 | 0.0308 | 0.00008259 | 373 | 0x32...14f8 | |
| 12/12/2025 | 3:38:18 PM | sell | $37.14 | $0.07429 | 0.04213 | 0.00008426 | 500.01 | 0x9d...7282 | |
| 12/12/2025 | 2:52:27 PM | sell | $14.99 | $0.07601 | 0.01688 | 0.00008563 | 197.22 | 0x4b...9638 | |
| 12/12/2025 | 1:26:46 PM | buy | $10.55 | $0.07777 | 0.01187 | 0.00008749 | 135.69 | 0x6d...995b | |
| 12/12/2025 | 12:21:45 PM | buy | $31.06 | $0.07679 | 0.03494 | 0.00008639 | 404.51 | 0x17...7c3b | |
| 12/12/2025 | 11:28:42 AM | sell | $51.29 | $0.0753 | 0.05804 | 0.00008521 | 681.18 | 0xcc...7c1d | |
| 12/12/2025 | 3:53:03 AM | sell | $0.199 | $0.07703 | 0.0002236 | 0.00008657 | 2.58 | 0x2f...aa81 | |
| 12/12/2025 | 3:50:46 AM | buy | $49.86 | $0.07743 | 0.05604 | 0.00008702 | 644 | 0x7c...0548 |