- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBX-WBNB LPs
Info about MBX-WBNB pair
- Pooled MBX:
- 42,359.11
- Pooled WBNB:
- $4.05
MBX/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of MBX token on DEX PancakeSwap V3 is $0.1084. MBX price is down -19.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,142.74. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $149,786.81. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $9,211.44. The MBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBX/WBNB now?
The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $9,211.44.
How many transactions are there in the MBX/WBNB pool in the last 24 hours?
The total transactions of MBX/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MBX/WBNB pool in the last 24 hours?
MBX/WBNB pool has a trading volume of $1,142.74 in the last 24 hours.
What is the exchange rate of 1 MBX to WBNB?
The exchange rate of 1 MBX to WBNB is 0.00009512, captured at 2:57 AM UTC.
How much is 1 MBX in dollars?
The price of converting 1 MBX to USD is $0.1084 today.
MBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:23:03 AM | sell | $64.21 | $0.1084 | 0.05632 | 0.00009512 | 592.17 | 0x88...63e1 | |
| 10/16/2025 | 11:47:18 PM | buy | $0.3834 | $0.1131 | 0.0003335 | 0.00009846 | 3.38 | 0x1d...45a8 | |
| 10/16/2025 | 11:44:51 PM | sell | $25.85 | $0.111 | 0.02259 | 0.00009705 | 232.84 | 0x7f...b3af | |
| 10/16/2025 | 6:50:56 PM | sell | $22.63 | $0.1129 | 0.01966 | 0.0000981 | 200.43 | 0xf3...e078 | |
| 10/16/2025 | 5:23:24 PM | sell | $45.07 | $0.1149 | 0.03904 | 0.00009956 | 392.11 | 0xed...13e4 | |
| 10/16/2025 | 4:50:53 PM | sell | $34.89 | $0.1163 | 0.03039 | 0.0001013 | 300 | 0x98...8e11 | |
| 10/16/2025 | 3:57:36 PM | buy | $0.5193 | $0.1185 | 0.000456 | 0.0001041 | 4.37 | 0x58...fff9 | |
| 10/16/2025 | 3:32:58 PM | sell | $35.84 | $0.1194 | 0.03085 | 0.0001028 | 300 | 0x97...8fcc | |
| 10/16/2025 | 3:31:39 PM | sell | $36.41 | $0.1213 | 0.03132 | 0.0001044 | 300 | 0xf4...a225 | |
| 10/16/2025 | 3:19:38 PM | buy | $0.3798 | $0.1254 | 0.000325 | 0.0001073 | 3.02 | 0xbe...349a | |
| 10/16/2025 | 3:18:36 PM | sell | $37.17 | $0.1239 | 0.03181 | 0.000106 | 300 | 0xcc...a279 | |
| 10/16/2025 | 1:17:19 PM | sell | $38.17 | $0.1272 | 0.03231 | 0.0001077 | 300 | 0x6a...9194 | |
| 10/16/2025 | 1:01:40 PM | sell | $38.97 | $0.1299 | 0.03282 | 0.0001094 | 300 | 0xfd...7b12 | |
| 10/16/2025 | 7:16:48 AM | buy | $53.97 | $0.132 | 0.04548 | 0.0001113 | 408.68 | 0xd5...5706 | |
| 10/16/2025 | 6:14:01 AM | sell | $38.45 | $0.1281 | 0.03262 | 0.0001087 | 300 | 0xfb...042e | |
| 10/16/2025 | 5:28:54 AM | buy | $0.2901 | $0.1313 | 0.000247 | 0.0001118 | 2.2 | 0x1b...2cae | |
| 10/16/2025 | 4:26:03 AM | sell | $39.22 | $0.1307 | 0.03314 | 0.0001104 | 300 | 0xc2...54d4 | |
| 10/16/2025 | 4:25:51 AM | buy | $0.2631 | $0.1344 | 0.0002223 | 0.0001136 | 1.95 | 0x47...c9a2 | |
| 10/16/2025 | 4:25:08 AM | sell | $39.85 | $0.1328 | 0.03367 | 0.0001122 | 300 | 0x71...013e | |
| 10/16/2025 | 4:18:10 AM | sell | $57.63 | $0.136 | 0.04845 | 0.0001144 | 423.46 | 0x8c...1a10 |