WhatToFarm
/
Get started
12 Swap

Info about MBX-WBNB pair

Price USD
$0.1813
Price
0.0002996 WBNB
TVL
$55,610.46
MKT CAP
$250.7K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
12
Buys
9
Sells
3
Volume
296
Telegram price alerts
Pair:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBX:
154,565.8
Pooled WBNB:
$45.58

MBX/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of MBX token on DEX PancakeSwap V3 is $0.1813. MBX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $295.71. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $250,657.86. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $55,610.46. The MBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $55,610.46.

The total transactions of MBX/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

MBX/WBNB pool has a trading volume of $295.71 in the last 24 hours.

The exchange rate of 1 MBX to WBNB is 0.0002996, captured at 3:43 PM UTC.

The price of converting 1 MBX to USD is $0.1813 today.

MBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20251:50:55 AMbuy$0.05137$0.18130.000084890.00029960.2833
0x000...F85D
0x3c...5e15
05/07/202512:08:32 AMsell$5.49$0.1770.0091180.000293731.04
0xE37...a8AC
0x7a...49bd
05/06/202511:31:23 PMsell$0.0001582$0.17670.062630.00029370.0008954
0xE37...a8AC
0x0a...550d
05/06/202510:12:29 PMbuy$11.18$0.17970.018640.000299662.23
0x31E...3b2a
0xf3...a397
05/06/20259:33:56 PMsell$156.76$0.17680.26170.0002952886.6
0x4ef...8098
0x44...403d
05/06/20258:41:30 PMsell$0.04643$0.17810.00007740.00029690.2606
0x000...868F
0x2b...1dc1
05/06/20253:39:06 PMbuy$0.06143$0.18120.00010270.00030290.339
0xFFF...4E7C
0x1d...9e84
05/06/20253:33:18 PMsell$14.17$0.17760.02370.00029779.77
0xfFc...AC21
0xed...6482
05/06/202512:05:34 PMsell$100.59$0.17740.16910.0002983567
0x4ef...8098
0x3c...37c9
05/06/202511:36:26 AMsell$0.04595$0.17840.000077110.00029940.2575
0x000...07F6
0xb4...fed5
05/06/202511:25:37 AMsell$7.23$0.17880.012110.000299540.43
0xFea...64fa
0x57...469e
05/06/20257:17:42 AMsell$0.05434$0.17970.000090580.00029960.3023
0x000...148E
0x13...fdb9
05/05/202511:57:46 PMbuy$0.03157$0.18310.00005270.00030570.1724
0x383...F6EB
0x46...4874
05/05/202511:22:07 PMbuy$0.01409$0.18310.000023530.00030570.07697
0xfe0...C9Dd
0x15...3bc3
05/05/202510:07:34 PMbuy$0.03156$0.1830.00005270.00030570.1724
0xFFf...1B50
0x34...5f22
05/05/20259:32:01 PMsell$117.52$0.18030.19610.0003009651.76
0xa13...6216
0xc3...519d
05/05/20258:47:52 PMsell$134.44$0.18160.22470.0003036740
0x4ef...8098
0x05...8793
05/05/20258:29:46 PMbuy$0.03159$0.18660.00005270.00031130.1692
0x555...d678
0xf4...3c49
05/05/20258:02:58 PMbuy$0.03473$0.18650.000057970.00031130.1862
0x383...F6EB
0xf5...30c5
05/05/20257:21:22 PMbuy$0.03285$0.18650.000054830.00031130.1761
0x123...307D
0x10...2a7a