- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBX-WBNB LPs
Info about MBX-WBNB pair
- Pooled MBX:
- 371,096.29
- Pooled WBNB:
- $507.29
MBX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of MBX token on DEX PancakeSwap V3 is $0.8036. MBX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,416.44. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $564,621.99. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $598,583.57. The MBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBX/WBNB now?
The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $598,583.57.
How many transactions are there in the MBX/WBNB pool in the last 24 hours?
The total transactions of MBX/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBX/WBNB pool in the last 24 hours?
MBX/WBNB pool has a trading volume of $2,416.44 in the last 24 hours.
What is the exchange rate of 1 MBX to WBNB?
The exchange rate of 1 MBX to WBNB is 0.001357, captured at 11:44 PM UTC.
How much is 1 MBX in dollars?
The price of converting 1 MBX to USD is $0.8036 today.
MBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:14:43 PM | sell | $246.23 | $0.8036 | 0.42 | 0.001357 | 306.40 | 0x53...4d44 | |
| 2024.05.06 | 9:55:30 PM | sell | $13.73 | $0.8045 | 0.02 | 0.001358 | 17.07 | 0xda...f187 | |
| 2024.05.06 | 8:05:25 PM | sell | $3.84 | $0.8012 | 0.01 | 0.001358 | 4.79 | 0xe0...73ff | |
| 2024.05.06 | 6:31:53 PM | buy | $38.44 | $0.8141 | 0.07 | 0.001386 | 47.21 | 0xf1...9a71 | |
| 2024.05.06 | 5:19:05 PM | sell | $42.63 | $0.8001 | 0.07 | 0.001358 | 53.27 | 0xa1...5ff0 | |
| 2024.05.06 | 3:34:37 PM | sell | $495.73 | $0.8015 | 0.84 | 0.00136 | 618.51 | 0x43...4617 | |
| 2024.05.06 | 3:24:13 PM | sell | $95.86 | $0.7999 | 0.16 | 0.001363 | 119.84 | 0xc2...cc75 | |
| 2024.05.06 | 3:23:04 PM | sell | $166.47 | $0.8008 | 0.28 | 0.001364 | 207.88 | 0x0b...18db | |
| 2024.05.06 | 3:22:43 PM | sell | $150.90 | $0.8015 | 0.26 | 0.001365 | 188.27 | 0x76...cbeb | |
| 2024.05.06 | 3:11:00 PM | sell | $957.65 | $0.8023 | 1.64 | 0.00137 | 1 193.67 | 0x21...b4e3 | |
| 2024.05.06 | 1:17:32 PM | sell | $25.65 | $0.8088 | 0.04 | 0.001374 | 31.72 | 0x6a...1a24 | |
| 2024.05.06 | 8:17:09 AM | sell | $43.90 | $0.8215 | 0.07 | 0.001374 | 53.44 | 0xc4...6180 | |
| 2024.05.06 | 6:39:49 AM | sell | $42.43 | $0.8164 | 0.07 | 0.001375 | 51.97 | 0xce...2dc0 | |
| 2024.05.06 | 1:53:13 AM | sell | $33.36 | $0.8154 | 0.06 | 0.001375 | 40.92 | 0x60...d128 | |
| 2024.05.06 | 1:27:49 AM | sell | $53.91 | $0.8168 | 0.09 | 0.001375 | 66.00 | 0xb0...71fa | |
| 2024.05.05 | 11:25:25 PM | buy | $5.71 | $0.8303 | 0.01 | 0.001403 | 6.87 | 0x0b...8b84 | |
| 2024.05.05 | 9:29:57 PM | sell | $13.96 | $0.8127 | 0.02 | 0.001375 | 17.17 | 0x32...b124 | |
| 2024.05.05 | 1:36:14 PM | sell | $23.40 | $0.807 | 0.04 | 0.001376 | 29.00 | 0x6b...6d41 | |
| 2024.05.05 | 12:01:20 PM | buy | $0.12 | $0.8227 | 0.00 | 0.001404 | 0.14 | 0x1e...6ad9 | |
| 2024.05.05 | 10:38:04 AM | sell | $10.63 | $0.8066 | 0.02 | 0.001376 | 13.17 | 0xf3...fb5f |