- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBX-WBNB LPs
Info about MBX-WBNB pair
- Pooled MBX:
- 144,541.29
- Pooled WBNB:
- $48.35
MBX/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of MBX token on DEX PancakeSwap V3 is $0.209. MBX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,448.90. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $283,314.93. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $60,032.67. The MBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBX/WBNB now?
The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $60,032.67.
How many transactions are there in the MBX/WBNB pool in the last 24 hours?
The total transactions of MBX/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MBX/WBNB pool in the last 24 hours?
MBX/WBNB pool has a trading volume of $2,448.90 in the last 24 hours.
What is the exchange rate of 1 MBX to WBNB?
The exchange rate of 1 MBX to WBNB is 0.0003391, captured at 6:09 AM UTC.
How much is 1 MBX in dollars?
The price of converting 1 MBX to USD is $0.209 today.
MBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:02:31 AM | buy | $93.13 | $0.209 | 0.151 | 0.0003391 | 445.4 | 0x03...f586 | |
| 03/19/2025 | 5:54:25 AM | buy | $82.13 | $0.2079 | 0.1332 | 0.0003371 | 395.03 | 0x93...8f19 | |
| 03/19/2025 | 5:06:19 AM | sell | $678.55 | $0.2075 | 1.1 | 0.0003371 | 3,269.22 | 0x4c...89aa | |
| 03/19/2025 | 4:57:13 AM | buy | $403.48 | $0.2137 | 0.6553 | 0.0003472 | 1,887.4 | 0x40...c47d | |
| 03/19/2025 | 4:56:22 AM | buy | $85.82 | $0.2103 | 0.1394 | 0.0003416 | 408.01 | 0x51...a57c | |
| 03/19/2025 | 4:56:19 AM | buy | $85.82 | $0.2091 | 0.1394 | 0.0003397 | 410.36 | 0xaf...487e | |
| 03/19/2025 | 4:56:01 AM | buy | $64.32 | $0.2081 | 0.1044 | 0.000338 | 309.11 | 0x54...dda2 | |
| 03/19/2025 | 4:54:34 AM | buy | $133.81 | $0.2067 | 0.2173 | 0.0003357 | 647.33 | 0x67...275a | |
| 03/19/2025 | 4:54:31 AM | buy | $321.82 | $0.2035 | 0.5227 | 0.0003306 | 1,580.9 | 0x76...ba86 | |
| 03/19/2025 | 4:54:28 AM | buy | $13.33 | $0.2012 | 0.02166 | 0.0003269 | 66.26 | 0x55...9a5e | |
| 03/19/2025 | 4:52:58 AM | buy | $101.68 | $0.2004 | 0.1651 | 0.0003256 | 507.18 | 0xe8...859e | |
| 03/19/2025 | 4:52:43 AM | buy | $64.31 | $0.1993 | 0.1044 | 0.0003238 | 322.59 | 0xe6...2eae | |
| 03/19/2025 | 4:52:40 AM | buy | $64.31 | $0.1984 | 0.1044 | 0.0003223 | 324.02 | 0x2b...68db | |
| 03/19/2025 | 2:50:37 AM | buy | $15.05 | $0.197 | 0.02456 | 0.0003215 | 76.39 | 0x63...1195 | |
| 03/18/2025 | 11:06:58 PM | sell | $10.64 | $0.1975 | 0.01698 | 0.000315 | 53.9 | 0xc6...dc1a | |
| 03/18/2025 | 6:45:10 PM | sell | $0.2976 | $0.1983 | 0.000473 | 0.0003151 | 1.5 | 0xea...459d | |
| 03/18/2025 | 12:59:20 PM | buy | $57.55 | $0.2008 | 0.09197 | 0.0003209 | 286.56 | 0x29...6044 | |
| 03/18/2025 | 8:36:38 AM | sell | $99.89 | $0.1997 | 0.1575 | 0.000315 | 500 | 0x8e...a077 | |
| 03/18/2025 | 8:13:14 AM | sell | $0.09206 | $0.2002 | 0.0001453 | 0.000316 | 0.4596 | 0x4e...391b | |
| 03/18/2025 | 6:18:26 AM | buy | $72.77 | $0.2027 | 0.1154 | 0.0003217 | 358.94 | 0xc7...8857 |