- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBX-WBNB LPs
Info about MBX-WBNB pair
- Pooled MBX:
- 156,213.75
- Pooled WBNB:
- $45.95
MBX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MBX token on DEX PancakeSwap V3 is $0.1931. MBX price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,262.34. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $269,104.92. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $60,510.43. The MBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBX/WBNB now?
The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $60,510.43.
How many transactions are there in the MBX/WBNB pool in the last 24 hours?
The total transactions of MBX/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBX/WBNB pool in the last 24 hours?
MBX/WBNB pool has a trading volume of $1,262.34 in the last 24 hours.
What is the exchange rate of 1 MBX to WBNB?
The exchange rate of 1 MBX to WBNB is 0.0002927, captured at 6:23 AM UTC.
How much is 1 MBX in dollars?
The price of converting 1 MBX to USD is $0.1931 today.
MBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:01:45 AM | sell | $6.9 | $0.1931 | 0.01045 | 0.0002927 | 35.73 | 0x78...6e6e | |
| 07/03/2025 | 2:59:51 AM | sell | $127.7 | $0.194 | 0.1934 | 0.000294 | 658.07 | 0x47...3a81 | |
| 07/03/2025 | 2:03:59 AM | sell | $15.33 | $0.195 | 0.02322 | 0.0002954 | 78.62 | 0x17...3911 | |
| 07/03/2025 | 1:31:02 AM | buy | $66.75 | $0.1986 | 0.1011 | 0.0003009 | 336.02 | 0x96...0a06 | |
| 07/03/2025 | 1:21:06 AM | buy | $80.72 | $0.1976 | 0.1222 | 0.0002994 | 408.33 | 0xbe...6817 | |
| 07/02/2025 | 8:41:47 PM | sell | $11.45 | $0.1944 | 0.01724 | 0.0002928 | 58.89 | 0xf2...5ebd | |
| 07/02/2025 | 3:52:25 PM | sell | $140.09 | $0.1943 | 0.2121 | 0.0002943 | 720.86 | 0xf4...a47a | |
| 07/02/2025 | 3:34:14 PM | sell | $106.08 | $0.1959 | 0.1606 | 0.0002967 | 541.53 | 0xe1...8c10 | |
| 07/02/2025 | 3:15:51 PM | sell | $151.62 | $0.1975 | 0.2297 | 0.0002992 | 767.57 | 0x67...1e28 | |
| 07/02/2025 | 3:11:54 PM | sell | $59.66 | $0.1988 | 0.09041 | 0.0003013 | 300 | 0x3f...8e74 | |
| 07/02/2025 | 11:59:21 AM | sell | $69.06 | $0.1991 | 0.1049 | 0.0003026 | 346.8 | 0x68...fc24 | |
| 07/02/2025 | 11:48:59 AM | sell | $69.22 | $0.2 | 0.1052 | 0.000304 | 346.05 | 0xb2...3642 | |
| 07/02/2025 | 11:28:05 AM | sell | $138 | $0.2014 | 0.2096 | 0.0003061 | 684.9 | 0x78...c8e9 | |
| 07/02/2025 | 11:06:05 AM | sell | $47.79 | $0.2027 | 0.07262 | 0.000308 | 235.77 | 0x88...14d0 | |
| 07/02/2025 | 9:22:54 AM | sell | $35.48 | $0.2033 | 0.05389 | 0.0003088 | 174.5 | 0x4f...0bb7 | |
| 07/02/2025 | 9:07:46 AM | sell | $136.42 | $0.2044 | 0.2072 | 0.0003105 | 667.34 | 0xab...efab | |
| 07/02/2025 | 2:10:19 AM | sell | $0.04832 | $0.2035 | 0.0000749 | 0.0003155 | 0.2373 | - | 0xb3...dbfd |
| 07/02/2025 | 2:09:41 AM | sell | $79.59 | $0.203 | 0.1233 | 0.0003147 | 392 | - | 0xe1...7de4 |
| 07/02/2025 | 2:06:56 AM | buy | $118.56 | $0.1934 | 0.1837 | 0.0002998 | 612.82 | 0x98...33c9 | |
| 06/30/2025 | 11:07:04 PM | sell | $72.56 | $0.1849 | 0.1102 | 0.000281 | 392.41 | 0x2f...4df8 |