WhatToFarm
/
Get started
12 Swap

Info about MBX-WBNB pair

Price USD
$0.02426
Price
0.00003319 WBNB
TVL
$3,778.34
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
68
Telegram price alerts
Pair:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBX:
74,262.93
Pooled WBNB:
$2.7

MBX/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of MBX token on DEX PancakeSwap V3 is $0.02426. MBX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $68.26. MBX token contract is 0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2 with a market cap $33,144.85. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $3,778.35. The MBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBX/WBNB with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $3,778.35.

The total transactions of MBX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MBX/WBNB pool has a trading volume of $68.26 in the last 24 hours.

The exchange rate of 1 MBX to WBNB is 0.00003319, captured at 12:26 AM UTC.

The price of converting 1 MBX to USD is $0.02426 today.

MBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20265:44:46 PMbuy$7.72$0.024260.010560.00003319318.25
0xF9b...Af41
0xf8...d8e1
09/12/20264:39:20 PMsell$36.39$0.024270.049610.000033091,499.29
0x4e9...dF97
0xf3...79d7
09/11/20267:28:50 PMbuy$10.05$0.024880.013860.0000343404.21
0x552...8000
0xe7...6f84
09/11/20267:02:57 PMbuy$4.43$0.024540.0061430.000034180.63
0x0f8...982E
0xf4...cd87
09/11/20266:33:18 PMsell$4.65$0.024140.006430.00003333192.89
0x0f8...982E
0xca...af0a
09/11/20266:12:53 PMbuy$4.99$0.024590.00690.000034202.89
0x0f8...982E
0xa5...67fd
09/10/20266:55:42 AMbuy$25.09$0.024180.034650.00003341,037.72
0x4ef...8098
0x9b...c599
09/10/20266:53:41 AMsell$2.96$0.023380.0041010.0000323126.96
0x8B7...fC4C
0x34...8be0
09/10/20266:21:24 AMsell$3.6$0.023430.0049860.00003243153.74
0x856...2751
0xec...9f39
09/10/20263:53:18 AMsell$3.3$0.023540.0045750.00003257140.46
0x5B7...5849
0xd8...0da0
09/10/20262:18:36 AMsell$5.97$0.023680.0082640.00003275252.3
0x4d0...7037
0x5a...d5c7
09/06/20263:33:42 PMbuy$0.1424$0.024930.00019160.000033535.71
0xD1E...44Db
0x2e...22d0
09/06/20262:24:42 PMbuy$7.48$0.024830.010050.00003339301.2
0xF9b...Af41
0xbe...add4
09/05/20269:24:26 PMsell$1.63$0.025210.0021190.0000326164.98
0x98F...Fd38
0x1d...3c0a
09/05/20261:21:07 PMsell$51.26$0.025810.066720.00003361,985.94
0x1B6...881C
0xce...40a8
09/05/20261:18:03 PMsell$0.2989$0.026560.00038920.0000345911.25
0x65c...8985
0xe4...acc8
09/04/20268:11:18 PMsell$4.82$0.024980.00670.00003469193.1
0xfbc...3664
0xfc...5a0b
09/04/20268:50:43 AMsell$0.5077$0.0250.00070670.000034820.3
0xf44...29f4
0x40...3ce4
09/04/20261:19:25 AMsell$7.71$0.025280.010660.00003497304.94
0x29F...a572
0x31...fbc0
09/03/202611:44:33 PMsell$1.8$0.025480.0024980.0000351771.02
0x5B7...5849
0x65...e802