WhatToFarm
/
Get started
12 Swap

Info about WBNB-MBX pair

Price USD
$930.05
Price
5,413.16 MBX
TVL
$10,402.46
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.86%
24h
4.16%
Share
TXNS
13
Buys
7
Sells
6
Volume
408
Telegram price alerts
Pair:
0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MBX:
0xF95a5532D67C944dfa7EDDD2f8c358Fe0dc7FAc2
Pooled WBNB:
5.55
Pooled MBX:
$30,501

WBNB/MBX price stats on BNB Chain

As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $930.05. WBNB price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $408.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,042,626.72. The liquidity pool contract is 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 with total value locked (TVL) of $10,402.46. The WBNB/MBX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/MBX with the contract address 0x5a1Fe6D5026CC3736Cfb7316dbCFbf63D82cC789 is $10,402.46.

The total transactions of WBNB/MBX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBNB/MBX pool has a trading volume of $408.38 in the last 24 hours.

The exchange rate of 1 WBNB to MBX is 5,413.16, captured at 9:15 PM UTC.

The price of converting 1 WBNB to USD is $930.05 today.

WBNB-MBX price chart

DateTime
Price $
Price MBX
MakerTXN
09/13/20258:23:47 PMsell$50.98$0.17180.054810.0001847296.73
0x056...963f
0x97...13be
09/13/20258:23:45 PMbuy$40.19$0.17560.043210.0001889228.77
0x19C...20fe
0x7c...4403
09/13/20256:59:03 PMbuy$26.74$0.17320.028770.0001864154.34
0x19C...20fe
0xa1...be33
09/13/20253:53:15 PMsell$5.05$0.17090.0053780.000181929.56
0xCaB...04DA
0x61...61bc
09/13/20253:48:40 PMbuy$5.15$0.17440.0054870.000185629.56
0xa92...55b9
0xa3...960f
09/13/20252:40:00 PMbuy$20.03$0.17320.021350.0001847115.63
0xA42...0Da4
0x9b...6fae
09/13/20252:16:24 PMsell$22.46$0.16950.023990.0001811132.46
0x548...6472
0x2f...292c
09/13/202511:08:09 AMsell$3.64$0.17130.0038750.00018221.28
0xAcB...3261
0x7b...7adc
09/13/202510:42:19 AMsell$0.5292$0.17150.00056220.00018223.08
0x961...3118
0x25...a363
09/13/20257:45:18 AMbuy$49.97$0.17020.054030.000184293.51
0x699...4f4B
0x60...08e0
09/13/20253:24:13 AMbuy$17.33$0.16840.018680.0001816102.86
0x6cD...4610
0x57...9895
09/13/20252:28:11 AMbuy$50.92$0.16610.054920.0001791306.6
0x56b...04fc
0xef...3e3a
09/13/20252:04:57 AMsell$115.34$0.16490.12430.0001778699.25
0x782...73E5
0x23...34a4
09/12/20251:09:43 PMsell$0.3084$0.16530.00033970.00018211.86
0x7d3...AF1B
0x7d...b096
09/12/20251:03:36 PMsell$2.46$0.16540.0027140.000182214.89
0xFB6...356f
0x5c...8fca
09/12/202511:57:15 AMbuy$22.34$0.16790.024620.0001851133
0x548...6472
0x70...df88
09/12/202510:31:56 AMbuy$2.69$0.16710.0029740.000184216.14
0xFB6...356f
0x68...a750
09/12/20257:58:10 AMbuy$12.44$0.16630.013740.000183674.81
0x629...9855
0x3c...045c
09/12/20253:51:09 AMbuy$8.87$0.16530.0098120.000182853.65
0xE5A...E0Bc
0x10...62b6
09/11/202511:53:01 PMbuy$78.72$0.16180.087350.0001795486.43
0x56b...04fc
0x91...a31b