- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MBGA-WBNB LPs
Info about MBGA-WBNB pair
- Pooled MBGA:
- 89.27M
- Pooled WBNB:
- $65.56
MBGA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of MBGA token on DEX PancakeSwap V3 is $0.000459. MBGA price is up 440% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $959,967.33. MBGA token contract is 0x94Ca0bd1Bd3901575426ADf44BA8Ba9bD5a7c614 with a market cap $459,084.16. The liquidity pool contract is 0xFba7bA3D7faaC45B46a93C70ac40C5A1C4F3aDb3 with total value locked (TVL) of $82,959.52. The MBGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBGA/WBNB now?
The current liquidity of MBGA/WBNB with the contract address 0xFba7bA3D7faaC45B46a93C70ac40C5A1C4F3aDb3 is $82,959.52.
How many transactions are there in the MBGA/WBNB pool in the last 24 hours?
The total transactions of MBGA/WBNB is 2402 in the last 24 hours, 1355 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the MBGA/WBNB pool in the last 24 hours?
MBGA/WBNB pool has a trading volume of $959,967.33 in the last 24 hours.
What is the exchange rate of 1 MBGA to WBNB?
The exchange rate of 1 MBGA to WBNB is 0.000000717, captured at 9:44 AM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.000459 today.
MBGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:43:31 AM | buy | $14.96 | $0.000459 | 0.02336 | 0.06717 | 32,587.87 | 0xe1...1e9e | |
| 02/11/2025 | 9:41:58 AM | buy | $28.82 | $0.0004587 | 0.045 | 0.067161 | 62,834.19 | 0x90...be02 | |
| 02/11/2025 | 9:40:55 AM | buy | $6.4 | $0.0004582 | 0.01 | 0.067154 | 13,976.37 | 0x49...2100 | |
| 02/11/2025 | 9:39:04 AM | buy | $3.18 | $0.0004585 | 0.004965 | 0.067153 | 6,941.06 | 0x8c...64aa | |
| 02/11/2025 | 9:36:01 AM | sell | $13.51 | $0.0004497 | 0.02107 | 0.067012 | 30,054.31 | 0xff...a69f | |
| 02/11/2025 | 9:33:49 AM | buy | $374.83 | $0.0004481 | 0.5844 | 0.066987 | 836,445.21 | 0x07...ec50 | |
| 02/11/2025 | 9:33:49 AM | buy | $641.3 | $0.0004605 | 1 | 0.067181 | 1.39M | 0xd1...b5f9 | |
| 02/11/2025 | 9:33:49 AM | sell | $380.19 | $0.0004545 | 0.5928 | 0.067087 | 836,445.21 | 0xf8...5296 | |
| 02/11/2025 | 9:32:22 AM | buy | $109.02 | $0.0004422 | 0.17 | 0.066896 | 246,510.22 | 0xe8...7f0f | |
| 02/11/2025 | 9:25:07 AM | buy | $6.41 | $0.0004409 | 0.01 | 0.066874 | 14,546.45 | 0x1d...5568 | |
| 02/11/2025 | 9:21:40 AM | buy | $321.96 | $0.0004369 | 0.5019 | 0.066812 | 736,859 | 0xff...8a71 | |
| 02/11/2025 | 9:19:37 AM | buy | $1,238.55 | $0.000423 | 1.93 | 0.066591 | 2.93M | 0x82...e9d1 | |
| 02/11/2025 | 9:19:37 AM | buy | $179.25 | $0.0004065 | 0.2793 | 0.066334 | 440,937.95 | 0x57...a1f4 | |
| 02/11/2025 | 9:19:37 AM | sell | $188.25 | $0.0004269 | 0.2933 | 0.066652 | 440,937.95 | 0xc5...ae4d | |
| 02/11/2025 | 9:18:25 AM | buy | $7.41 | $0.0004043 | 0.01155 | 0.066301 | 18,341.3 | 0xce...41df | |
| 02/11/2025 | 9:17:19 AM | buy | $256.69 | $0.0004013 | 0.4 | 0.066253 | 639,639.25 | 0xf8...3a4b | |
| 02/11/2025 | 9:16:58 AM | buy | $320.86 | $0.0003946 | 0.5 | 0.06615 | 812,976.18 | 0xd7...27f5 | |
| 02/11/2025 | 9:16:31 AM | sell | $29.58 | $0.0003835 | 0.0461 | 0.065977 | 77,131.21 | 0x80...bfa7 | |
| 02/11/2025 | 9:16:07 AM | buy | $6.41 | $0.0003916 | 0.01 | 0.066102 | 16,385.78 | 0x60...fbba | |
| 02/11/2025 | 9:16:01 AM | buy | $6.41 | $0.0003914 | 0.01 | 0.0661 | 16,391.9 | 0x58...926d |