WhatToFarm
/
Get started
12 Swap

Info about MAX-WBNB pair

Price USD
$0.0002531
Price
0.064104 WBNB
TVL
$54,010.34
MKT CAP
$253.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
24
Buys
11
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x34aDFca5800C7a91D9F6d4C49D3733a3De244622
MAX:
0x78CeaaD134c7cAf499EeBe1e021617c253b56407
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAX:
107.26M
Pooled WBNB:
$43.53

MAX/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of MAX token on DEX PancakeSwap V3 is $0.0002531. MAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,954.09. MAX token contract is 0x78CeaaD134c7cAf499EeBe1e021617c253b56407 with a market cap $253,166.95. The liquidity pool contract is 0x34aDFca5800C7a91D9F6d4C49D3733a3De244622 with total value locked (TVL) of $54,010.35. The MAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAX/WBNB with the contract address 0x34aDFca5800C7a91D9F6d4C49D3733a3De244622 is $54,010.35.

The total transactions of MAX/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

MAX/WBNB pool has a trading volume of $1,954.09 in the last 24 hours.

The exchange rate of 1 MAX to WBNB is 0.0000004104, captured at 11:27 PM UTC.

The price of converting 1 MAX to USD is $0.0002531 today.

MAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:17:01 PMsell$379.75$0.00025310.61560.0641041.5M
0xF99...644E
0x00...69d5
11/19/20242:48:34 PMbuy$13.41$0.00025090.021860.0640953,457.16
0xe0F...36d1
0xbe...5b17
11/19/20242:48:34 PMbuy$245.38$0.00025330.40.064129968,572.02
0x2c3...AB72
0xf9...066c
11/19/20242:48:34 PMsell$13.65$0.00025540.022260.06416453,457.16
0xe0F...36d1
0x77...fa5e
11/19/202411:41:22 AMsell$8.64$0.00025180.014030.06408834,322.07
0xd98...EA3b
0x86...abf9
11/19/20248:45:04 AMbuy$67.01$0.00025170.10870.064085266,167.81
0x1FB...d66B
0xf0...a426
11/19/20248:45:04 AMbuy$50.53$0.00025280.0820.064103199,825.77
0x4eD...72fd
0x58...8f0f
11/19/20248:45:04 AMsell$67.25$0.00025260.10910.0641266,167.81
0x1FB...d66B
0x8c...2b30
11/19/20248:42:31 AMbuy$66.88$0.00025080.10850.064069266,661.3
0x833...d175
0x9e...0029
11/19/20248:42:31 AMbuy$52.49$0.00025190.085180.064087208,374.44
0x4eD...72fd
0x4f...77bb
11/19/20248:42:31 AMsell$67.12$0.00025170.10890.064084266,661.3
0x833...d175
0x81...c446
11/19/20248:39:34 AMsell$159.92$0.00025120.25940.064077636,433.62
0x9a9...f6A0
0x56...67a5
11/19/20248:39:34 AMsell$138.54$0.00024840.22470.064031557,535.27
0xDe6...F6AB
0xe1...b625
11/19/20248:39:34 AMsell$1.62$0.00025010.0026370.0640596,497.58
0x9a9...f6A0
0x5e...4b75
11/19/20248:39:34 AMbuy$159.92$0.00024870.25940.064035642,931.2
0x9a9...f6A0
0x5e...4b75
11/19/20248:35:28 AMbuy$49.31$0.00025360.080.064115194,397.26
0x4eD...72fd
0x82...6315
11/19/20248:35:28 AMsell$67.35$0.00025340.10920.064111265,775.93
0x1FB...d66B
0x32...2604
11/19/20248:35:28 AMbuy$67.12$0.00025250.10890.064097265,775.93
0x1FB...d66B
0x92...0f9a
11/19/20248:33:40 AMbuy$66.93$0.00025150.10850.064081266,037.82
0x2Da...662a
0x3b...945d
11/19/20248:33:40 AMbuy$51.6$0.00025270.083710.064099204,189.85
0x4eD...72fd
0x3f...37af