Info about MAVIA-WBNB pair
- Pooled MAVIA:
- 297,629.93
- Pooled WBNB:
- $17.47
MAVIA/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of MAVIA token on DEX PancakeSwap V3 is $0.03618. MAVIA price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $422.73. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $24,165.56. The liquidity pool contract is 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 with total value locked (TVL) of $21,528.90. The MAVIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAVIA/WBNB now?
The current liquidity of MAVIA/WBNB with the contract address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 is $21,528.90.
How many transactions are there in the MAVIA/WBNB pool in the last 24 hours?
The total transactions of MAVIA/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MAVIA/WBNB pool in the last 24 hours?
MAVIA/WBNB pool has a trading volume of $422.73 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WBNB?
The exchange rate of 1 MAVIA to WBNB is 0.00005877, captured at 2:48 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.03618 today.
MAVIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:02:00 AM | buy | $16.9 | $0.03618 | 0.02746 | 0.00005877 | 467.34 | 0x39...8e4b | |
| 02/18/2026 | 1:35:34 AM | buy | $12.7 | $0.03598 | 0.02069 | 0.00005861 | 353.06 | 0xbe...1473 | |
| 02/18/2026 | 1:08:05 AM | buy | $17.41 | $0.03587 | 0.02836 | 0.00005844 | 485.34 | 0xac...668a | |
| 02/17/2026 | 7:43:11 PM | buy | $10.51 | $0.03618 | 0.01693 | 0.00005829 | 290.54 | 0xbe...d4d0 | |
| 02/17/2026 | 7:41:03 PM | buy | $6.84 | $0.03609 | 0.01104 | 0.0000582 | 189.7 | 0x2d...9af5 | |
| 02/17/2026 | 7:34:24 PM | sell | $76.24 | $0.03624 | 0.1225 | 0.00005828 | 2,103.49 | 0xc2...5d91 | |
| 02/17/2026 | 5:57:12 PM | sell | $2.72 | $0.03609 | 0.004438 | 0.0000587 | 75.59 | 0x49...8862 | |
| 02/17/2026 | 5:52:49 PM | sell | $11.2 | $0.03608 | 0.01825 | 0.00005878 | 310.55 | 0x1a...a76c | |
| 02/17/2026 | 5:52:38 PM | buy | $7.41 | $0.0363 | 0.01207 | 0.00005909 | 204.32 | 0xb5...9101 | |
| 02/17/2026 | 5:52:34 PM | buy | $6.58 | $0.03627 | 0.01071 | 0.00005902 | 181.56 | 0xf5...f71c | |
| 02/17/2026 | 5:20:13 PM | buy | $17.51 | $0.03627 | 0.02844 | 0.00005889 | 482.92 | 0xef...2de9 | |
| 02/17/2026 | 5:11:07 PM | sell | $9.25 | $0.03601 | 0.01505 | 0.00005855 | 257.05 | 0xfe...efa2 | |
| 02/17/2026 | 5:01:07 PM | sell | $7.49 | $0.03627 | 0.01211 | 0.00005864 | 206.51 | 0xde...4ca6 | |
| 02/17/2026 | 4:52:43 PM | sell | $4.32 | $0.03639 | 0.006972 | 0.0000587 | 118.77 | 0x7a...34ec | |
| 02/17/2026 | 4:48:35 PM | sell | $4.76 | $0.03637 | 0.007688 | 0.00005875 | 130.85 | 0x8a...dbe4 | |
| 02/17/2026 | 4:47:11 PM | sell | $4.77 | $0.03646 | 0.007695 | 0.0000588 | 130.85 | 0x3d...6526 | |
| 02/17/2026 | 4:45:58 PM | sell | $4.77 | $0.03648 | 0.007702 | 0.00005886 | 130.86 | 0x41...6563 | |
| 02/17/2026 | 4:42:58 PM | sell | $3.44 | $0.03656 | 0.005556 | 0.0000589 | 94.33 | 0xfb...d9d0 | |
| 02/17/2026 | 4:41:11 PM | sell | $4.78 | $0.03656 | 0.007714 | 0.00005894 | 130.86 | 0xf6...679c | |
| 02/17/2026 | 4:38:09 PM | sell | $4.8 | $0.03668 | 0.007721 | 0.000059 | 130.86 | 0xf2...fa7a |