WhatToFarm
/
Get started
12 Swap

Info about MAVIA-WBNB pair

Price USD
$0.03453
Price
0.00005216 WBNB
TVL
$21,873.12
MKT CAP
$20.1K
5m
0%
1h
0.12%
4h
0.89%
24h
-0.42%
Share
TXNS
59
Buys
25
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAVIA:
316,959.19
Pooled WBNB:
$16.5

MAVIA/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of MAVIA token on DEX PancakeSwap V3 is $0.03453. MAVIA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,368.56. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $20,147.49. The liquidity pool contract is 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 with total value locked (TVL) of $21,873.12. The MAVIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAVIA/WBNB with the contract address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 is $21,873.12.

The total transactions of MAVIA/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

MAVIA/WBNB pool has a trading volume of $1,368.56 in the last 24 hours.

The exchange rate of 1 MAVIA to WBNB is 0.00005216, captured at 6:13 PM UTC.

The price of converting 1 MAVIA to USD is $0.03453 today.

MAVIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20266:07:48 PMbuy$7.53$0.034530.011370.00005216218.06
0x85E...A263
0x65...8171
03/15/20265:28:22 PMsell$4.36$0.034240.0066120.00005188127.44
0x5F6...b2Da
0x6f...aee8
03/15/20265:14:14 PMbuy$7.08$0.034490.010710.00005213205.54
0x85E...A263
0xfe...9384
03/15/20265:03:01 PMbuy$7.5$0.034330.011370.00005206218.47
0x85E...A263
0x53...c9d9
03/15/20263:23:14 PMsell$4.24$0.034060.0064450.00005178124.46
0x6aC...AD9C
0x51...f377
03/15/20263:09:17 PMsell$6.55$0.034070.0099690.00005184192.31
0x85E...A263
0x25...2a1d
03/15/20262:29:45 PMsell$6.78$0.034230.010280.0000519198.14
0x85E...A263
0x9b...3ed1
03/15/20261:46:02 PMbuy$6.83$0.03430.010390.00005216199.33
0x85E...A263
0x65...a41d
03/15/20261:32:02 PMbuy$6.54$0.034440.0098930.0000521189.89
0x85E...A263
0x74...86b9
03/15/20261:27:58 PMbuy$5.88$0.034190.0089560.00005204172.1
0x85E...A263
0xb7...731c
03/15/20261:23:07 PMbuy$6.51$0.03420.0098930.00005198190.32
0x85E...A263
0x56...b209
03/15/20261:23:06 PMbuy$48.1$0.034030.07310.000051721,413.49
0x85E...A263
0x65...cd59
03/15/20261:23:05 PMsell$86.95$0.033980.13210.000051642,558.33
0x3E0...dD93
0x36...5cda
03/15/20261:17:42 PMsell$3.42$0.03430.0051930.0000520899.72
0x85E...A263
0x88...f6c8
03/15/20261:17:33 PMbuy$88.25$0.034490.13390.000052372,558.33
0x3E0...dD93
0xf4...c363
03/15/20261:17:34 PMsell$45.67$0.034450.069340.000052311,325.42
0x85E...A263
0xed...073e
03/15/20261:17:29 PMbuy$6.38$0.03420.0096980.00005192186.79
0x85E...A263
0x1f...5a9a
03/15/20261:17:17 PMbuy$249.94$0.033130.37940.00005037,542.33
0xcF5...5ee4
0x9f...c41f
03/15/20261:17:17 PMbuy$33.13$0.034020.050290.00005165973.69
0x85E...A263
0xb7...1fb3
03/15/20261:17:18 PMbuy$8.35$0.034150.012680.00005185244.7
0x85E...A263
0x9f...6add