- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MAVIA-WBNB LPs
Info about MAVIA-WBNB pair
- Pooled MAVIA:
- 3.52M
- Pooled WBNB:
- $247.96
MAVIA/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of MAVIA token on DEX PancakeSwap V3 is $0.07893. MAVIA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,984.58. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $299,728.01. The liquidity pool contract is 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 with total value locked (TVL) of $553,028.76. The MAVIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAVIA/WBNB now?
The current liquidity of MAVIA/WBNB with the contract address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 is $553,028.76.
How many transactions are there in the MAVIA/WBNB pool in the last 24 hours?
The total transactions of MAVIA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAVIA/WBNB pool in the last 24 hours?
MAVIA/WBNB pool has a trading volume of $4,984.58 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WBNB?
The exchange rate of 1 MAVIA to WBNB is 0.00007104, captured at 8:02 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.07893 today.
MAVIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:45:28 AM | sell | $1,198.06 | $0.07893 | 1.07 | 0.00007104 | 15,177.29 | 0xe6...4590 | |
| 10/20/2025 | 1:20:41 AM | sell | $596.78 | $0.07881 | 0.5403 | 0.00007136 | 7,571.76 | 0x0e...9e8a | |
| 10/20/2025 | 1:19:06 AM | sell | $796.67 | $0.07909 | 0.7213 | 0.00007162 | 10,071.94 | 0xb2...af6b | |
| 10/19/2025 | 10:34:55 PM | sell | $807.2 | $0.08057 | 0.7204 | 0.00007191 | 10,018.26 | 0x9f...02c7 | |
| 10/19/2025 | 5:34:56 PM | sell | $802.95 | $0.08132 | 0.7129 | 0.0000722 | 9,874.03 | 0x30...da63 | |
| 10/19/2025 | 1:21:19 PM | buy | $782.89 | $0.07921 | 0.7168 | 0.00007252 | 9,883.63 | 0xb5...c934 | |
| 10/18/2025 | 7:50:24 AM | sell | $167.78 | $0.08136 | 0.1486 | 0.00007207 | 2,062.05 | 0x07...d00f | |
| 10/18/2025 | 7:47:24 AM | sell | $168.02 | $0.08142 | 0.1491 | 0.00007227 | 2,063.6 | 0x58...dd0e |