WhatToFarm
/
Get started
12 Swap

Info about MAVIA-WBNB pair

Price USD
$0.03618
Price
0.00005877 WBNB
TVL
$21,528.89
MKT CAP
$24.2K
5m
0%
1h
0.84%
4h
0.84%
24h
-4.96%
Share
TXNS
39
Buys
12
Sells
27
Volume
423
Telegram price alerts
Pair:
0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAVIA:
297,629.93
Pooled WBNB:
$17.47

MAVIA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MAVIA token on DEX PancakeSwap V3 is $0.03618. MAVIA price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $422.73. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $24,165.56. The liquidity pool contract is 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 with total value locked (TVL) of $21,528.90. The MAVIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAVIA/WBNB with the contract address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 is $21,528.90.

The total transactions of MAVIA/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

MAVIA/WBNB pool has a trading volume of $422.73 in the last 24 hours.

The exchange rate of 1 MAVIA to WBNB is 0.00005877, captured at 2:48 AM UTC.

The price of converting 1 MAVIA to USD is $0.03618 today.

MAVIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:02:00 AMbuy$16.9$0.036180.027460.00005877467.34
0xF9b...Af41
0x39...8e4b
02/18/20261:35:34 AMbuy$12.7$0.035980.020690.00005861353.06
0xeEd...1803
0xbe...1473
02/18/20261:08:05 AMbuy$17.41$0.035870.028360.00005844485.34
0xF9b...Af41
0xac...668a
02/17/20267:43:11 PMbuy$10.51$0.036180.016930.00005829290.54
0x85E...A263
0xbe...d4d0
02/17/20267:41:03 PMbuy$6.84$0.036090.011040.0000582189.7
0x85E...A263
0x2d...9af5
02/17/20267:34:24 PMsell$76.24$0.036240.12250.000058282,103.49
0xFAD...aDeF
0xc2...5d91
02/17/20265:57:12 PMsell$2.72$0.036090.0044380.000058775.59
0x85E...A263
0x49...8862
02/17/20265:52:49 PMsell$11.2$0.036080.018250.00005878310.55
0x85E...A263
0x1a...a76c
02/17/20265:52:38 PMbuy$7.41$0.03630.012070.00005909204.32
0x85E...A263
0xb5...9101
02/17/20265:52:34 PMbuy$6.58$0.036270.010710.00005902181.56
0x85E...A263
0xf5...f71c
02/17/20265:20:13 PMbuy$17.51$0.036270.028440.00005889482.92
0xeEd...1803
0xef...2de9
02/17/20265:11:07 PMsell$9.25$0.036010.015050.00005855257.05
0x85E...A263
0xfe...efa2
02/17/20265:01:07 PMsell$7.49$0.036270.012110.00005864206.51
0x85E...A263
0xde...4ca6
02/17/20264:52:43 PMsell$4.32$0.036390.0069720.0000587118.77
0xFFD...9a10
0x7a...34ec
02/17/20264:48:35 PMsell$4.76$0.036370.0076880.00005875130.85
0xb34...e9Cc
0x8a...dbe4
02/17/20264:47:11 PMsell$4.77$0.036460.0076950.0000588130.85
0xf88...5e4a
0x3d...6526
02/17/20264:45:58 PMsell$4.77$0.036480.0077020.00005886130.86
0x062...174a
0x41...6563
02/17/20264:42:58 PMsell$3.44$0.036560.0055560.000058994.33
0x500...2212
0xfb...d9d0
02/17/20264:41:11 PMsell$4.78$0.036560.0077140.00005894130.86
0x2bf...BF83
0xf6...679c
02/17/20264:38:09 PMsell$4.8$0.036680.0077210.000059130.86
0x686...e63b
0xf2...fa7a