WhatToFarm
/
Get started
12 Swap

Info about MAVIA-WBNB pair

Price USD
$0.05028
Price
0.00005902 WBNB
TVL
$248,030.46
MKT CAP
$142.4K
5m
0%
1h
-0.54%
4h
-0.82%
24h
-0.16%
Share
TXNS
120
Buys
72
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAVIA:
2.46M
Pooled WBNB:
$145.77

MAVIA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of MAVIA token on DEX PancakeSwap V3 is $0.05028. MAVIA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,103.54. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $142,412.45. The liquidity pool contract is 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 with total value locked (TVL) of $248,030.46. The MAVIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAVIA/WBNB with the contract address 0x6ba666f8da1c59e2Fec41C896333Dd07dC14A506 is $248,030.46.

The total transactions of MAVIA/WBNB is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.

MAVIA/WBNB pool has a trading volume of $6,103.54 in the last 24 hours.

The exchange rate of 1 MAVIA to WBNB is 0.00005902, captured at 7:07 AM UTC.

The price of converting 1 MAVIA to USD is $0.05028 today.

MAVIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20257:06:46 AMsell$3.4$0.050280.0039930.0000590267.66
0x0fA...18bD
0xb4...10d2
12/20/20256:53:47 AMbuy$8.08$0.050550.0094910.00005932160
0xeEd...1803
0xad...c936
12/20/20256:44:02 AMsell$32.55$0.050560.0380.00005903643.74
0x221...4F2d
0x87...69d9
12/20/20256:37:14 AMbuy$32.69$0.050810.038170.00005933643.35
0x221...4F2d
0xbf...e776
12/20/20256:11:31 AMsell$3.38$0.050560.0039490.0000590266.91
0x365...9C62
0x39...4f1b
12/20/20256:07:20 AMsell$3.38$0.050560.0039510.0000590266.95
0xBa7...630F
0x29...49e9
12/20/20255:48:18 AMbuy$8.16$0.050810.0095270.00005931160.61
0xeEd...1803
0x34...696f
12/20/20255:02:06 AMbuy$8.25$0.050640.0096680.00005931163.01
0xeEd...1803
0x54...e9f5
12/20/20254:52:01 AMsell$0.005441$0.050450.0563640.000059010.1078
0x951...1f28
0x58...d95a
12/20/20254:02:10 AMbuy$7.78$0.05070.0091070.0000593153.57
0xeEd...1803
0x89...bda5
12/20/20252:03:25 AMsell$201.28$0.050320.23640.00005914,000
0xfC5...a8C3
0x82...c472
12/20/20252:03:10 AMsell$3.15$0.05040.0037080.0000591962.64
0x260...a251
0x16...4639
12/20/20251:49:16 AMsell$1.66$0.050460.0019560.000059233.04
0xa65...6E64
0x46...d452
12/20/202512:53:28 AMsell$126.52$0.05060.14810.000059262,500
0x1dC...B4d8
0x67...32f1
12/20/202512:32:04 AMsell$172.82$0.050730.20230.00005943,406.68
0xF9b...Af41
0xd7...d0d1
12/20/202512:08:34 AMsell$202.17$0.050890.23670.000059583,972.58
0xF9b...Af41
0x4e...7de2
12/19/202511:46:49 PMsell$1.31$0.050980.0015430.0000596825.85
0xA19...F72e
0xe4...81c6
12/19/202511:34:20 PMsell$182.56$0.051310.21260.000059763,557.45
0xF9b...Af41
0x1f...f9f3
12/19/202511:28:12 PMsell$27.39$0.05140.03190.00005987532.85
0x221...4F2d
0xfe...2d4f
12/19/202511:26:36 PMsell$26.33$0.051420.030670.00005989512.06
0x221...4F2d
0x33...7d31