- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-XRP LPs
Info about MATIC-XRP pair
- Pooled MATIC:
- 9,643.92
- Pooled XRP:
- $34.24
MATIC/XRP price stats on BNB Chain
As of September 29, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.4123. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $13,065,025.39. The liquidity pool contract is 0xA0c097Edc280121d9218F851a3acd4b1C5AA7006 with total value locked (TVL) of $3,973.13. The MATIC/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/XRP now?
The current liquidity of MATIC/XRP with the contract address 0xA0c097Edc280121d9218F851a3acd4b1C5AA7006 is $3,973.13.
How many transactions are there in the MATIC/XRP pool in the last 24 hours?
The total transactions of MATIC/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/XRP pool in the last 24 hours?
MATIC/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to XRP?
The exchange rate of 1 MATIC to XRP is 0.605, captured at 10:38 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4123 today.
MATIC-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:59:58 PM | sell | $0.7058 | $0.4123 | 1.03 | 0.605 | 1.71 | 0x8e...5349 | |
| 11/12/2024 | 4:58:01 PM | sell | $39.6 | $0.4134 | 57.98 | 0.6053 | 95.78 | 0x1b...3e3e | |
| 11/12/2024 | 4:55:07 PM | sell | $315.39 | $0.4142 | 463.02 | 0.6081 | 761.39 | 0x0a...6b69 | |
| 11/12/2024 | 4:53:55 PM | sell | $47.37 | $0.4151 | 69.71 | 0.6109 | 114.09 | 0xf9...3aa8 | |
| 11/12/2024 | 4:53:52 PM | sell | $57.79 | $0.4158 | 85.02 | 0.6118 | 138.97 | 0xed...58c4 | |
| 11/12/2024 | 4:53:46 PM | sell | $13.02 | $0.4162 | 19.16 | 0.6123 | 31.3 | 0x9d...8e00 | |
| 11/12/2024 | 4:52:34 PM | sell | $41.04 | $0.4149 | 60.61 | 0.6127 | 98.91 | 0x22...e677 | |
| 11/12/2024 | 4:36:19 PM | buy | $60.04 | $0.4104 | 90.07 | 0.6157 | 146.28 | 0xea...f5a4 | |
| 11/12/2024 | 4:11:01 PM | buy | $8.11 | $0.4126 | 12.09 | 0.6151 | 19.66 | 0xdb...05ac | |
| 11/12/2024 | 4:10:58 PM | buy | $12.45 | $0.4125 | 18.56 | 0.6149 | 30.18 | 0xd3...4445 | |
| 11/12/2024 | 4:10:25 PM | buy | $90.05 | $0.4111 | 134.51 | 0.6141 | 219.01 | 0x8d...18f5 | |
| 11/12/2024 | 3:57:40 PM | sell | $723.94 | $0.4164 | 1,071.08 | 0.6161 | 1,738.45 | 0xd5...701e | |
| 11/12/2024 | 3:57:40 PM | buy | $337.94 | $0.4206 | 500 | 0.6223 | 803.45 | 0xb1...c01c | |
| 11/12/2024 | 3:57:40 PM | buy | $721.3 | $0.4149 | 1,067.17 | 0.6138 | 1,738.45 | 0x88...4d9e | |
| 11/12/2024 | 3:56:55 PM | buy | $6.65 | $0.4136 | 9.78 | 0.6081 | 16.09 | 0x30...d60b | |
| 11/12/2024 | 3:36:46 PM | sell | $6.27 | $0.4194 | 9.05 | 0.605 | 14.96 | 0xb8...8b4a | |
| 11/12/2024 | 3:35:46 PM | sell | $35.75 | $0.4198 | 51.56 | 0.6054 | 85.16 | 0xf0...b723 | |
| 11/12/2024 | 3:34:10 PM | sell | $35.79 | $0.4172 | 51.98 | 0.6059 | 85.78 | 0x07...c39f | |
| 11/12/2024 | 3:33:58 PM | sell | $40.38 | $0.4191 | 58.43 | 0.6065 | 96.34 | 0x20...54e8 | |
| 11/12/2024 | 3:33:37 PM | sell | $150.38 | $0.4195 | 217.93 | 0.608 | 358.43 | 0x0d...69f5 |