- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 18,004.89
- Pooled WBNB:
- $1.58
MATIC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2291. MATIC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $260.38. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,026,186.62. The liquidity pool contract is 0x2C8128A8Ebb438a7D33551F126910463aa0109E7 with total value locked (TVL) of $6,109.34. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x2C8128A8Ebb438a7D33551F126910463aa0109E7 is $6,109.34.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $260.38 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001833, captured at 4:40 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2291 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:45:35 PM | sell | $0.143 | $0.2291 | 0.0001144 | 0.0001833 | 0.6242 | 0x53...be91 | |
| 10/07/2025 | 9:30:36 PM | sell | $28.85 | $0.2316 | 0.02297 | 0.0001844 | 124.56 | 0x50...3a63 | |
| 10/07/2025 | 6:04:29 PM | sell | $39.25 | $0.234 | 0.03137 | 0.0001869 | 167.76 | 0xde...2c24 | |
| 10/07/2025 | 6:04:03 PM | sell | $2.37 | $0.2348 | 0.001908 | 0.0001885 | 10.12 | 0x70...4fc6 | |
| 10/07/2025 | 5:18:26 PM | sell | $7.73 | $0.2342 | 0.006243 | 0.0001889 | 33.04 | 0x7b...8776 | |
| 10/07/2025 | 12:12:21 PM | sell | $48.94 | $0.2437 | 0.03836 | 0.000191 | 200.8 | 0x12...0eae | |
| 10/07/2025 | 10:54:48 AM | sell | $3.07 | $0.2408 | 0.002461 | 0.000193 | 12.75 | 0x55...6bc3 | |
| 10/07/2025 | 9:48:23 AM | sell | $8.51 | $0.2399 | 0.006863 | 0.0001934 | 35.47 | 0xcf...575d | |
| 10/07/2025 | 9:22:34 AM | sell | $0.316 | $0.2409 | 0.0002542 | 0.0001938 | 1.31 | 0xea...3090 | |
| 10/07/2025 | 9:19:53 AM | sell | $4.57 | $0.2412 | 0.003675 | 0.000194 | 18.94 | 0x51...b46a | |
| 10/07/2025 | 7:12:35 AM | sell | $38.49 | $0.2385 | 0.03158 | 0.0001957 | 161.39 | 0x49...4956 | |
| 10/07/2025 | 6:31:03 AM | sell | $3.64 | $0.2412 | 0.002984 | 0.0001973 | 15.11 | 0x22...b79e | |
| 10/07/2025 | 5:51:02 AM | sell | $9.89 | $0.2429 | 0.00806 | 0.0001979 | 40.72 | 0xe9...3177 | |
| 10/07/2025 | 5:39:52 AM | sell | $11.04 | $0.245 | 0.008956 | 0.0001987 | 45.06 | 0x33...0201 | |
| 10/07/2025 | 5:28:19 AM | sell | $10.36 | $0.2461 | 0.008403 | 0.0001995 | 42.1 | 0x48...7753 | |
| 10/07/2025 | 5:03:11 AM | sell | $8.55 | $0.2451 | 0.006991 | 0.0002003 | 34.89 | 0x00...ae92 | |
| 10/07/2025 | 4:57:15 AM | sell | $0.14 | $0.2455 | 0.0001144 | 0.0002006 | 0.5702 | 0x69...256b | |
| 10/07/2025 | 4:46:52 AM | sell | $13.41 | $0.2475 | 0.0109 | 0.0002012 | 54.2 | 0x55...b5c7 | |
| 10/07/2025 | 2:06:16 AM | buy | $12.73 | $0.2477 | 0.01055 | 0.0002053 | 51.39 | 0x5e...b1c8 | |
| 10/07/2025 | 1:20:21 AM | buy | $8.04 | $0.2449 | 0.006717 | 0.0002044 | 32.84 | 0x44...944c |