WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.3771
Price
0.0006719 WBNB
TVL
$65,518
MKT CAP
$12.8M
5m
-0.08%
1h
-0.96%
4h
-1.56%
24h
-1.85%
Share
TXNS
210
Buys
87
Sells
123
Volume
34K
Telegram price alerts
Pair:
0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
155,614.89
Pooled WBNB:
$12.15

MATIC/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.3771. MATIC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $33,842.62. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $12,786,952.10. The liquidity pool contract is 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 with total value locked (TVL) of $65,518.01. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 is $65,518.01.

The total transactions of MATIC/WBNB is 210 in the last 24 hours, 87 of which are buy transactions, and 123 are sales transactions.

MATIC/WBNB pool has a trading volume of $33,842.62 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0006719, captured at 7:09 PM UTC.

The price of converting 1 MATIC to USD is $0.3771 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20247:03:58 PMbuy$0.1381$0.37710.00024610.00067190.3663
0xB54...b08E
0xa5...3c40
10/05/20247:03:22 PMbuy$0.6925$0.37750.0012320.00067191.83
0x32E...f648
0x3c...849a
10/05/20247:03:22 PMbuy$25.93$0.37750.046150.000671868.69
0x986...84B2
0x6d...172c
10/05/20247:02:34 PMbuy$31.31$0.3770.055780.000671783.05
0x986...84B2
0x6b...fe22
10/05/20247:01:37 PMbuy$0.01995$0.37750.000035490.00067160.05284
0x822...54Fd
0xec...df0b
10/05/20246:59:04 PMbuy$0.03544$0.37750.000063060.00067160.09389
0x9BF...b380
0x88...4f8a
10/05/20246:59:04 PMbuy$0.3764$0.37750.00066960.00067160.997
0x185...c421
0xa6...92af
10/05/20246:58:40 PMbuy$2.34$0.37750.0041710.00067166.21
0x165...74b9
0x11...10af
10/05/20246:58:40 PMbuy$0.8388$0.37750.0014920.00067162.22
0x148...6494
0x4b...a5b2
10/05/20246:58:28 PMbuy$0.02953$0.37750.000052550.00067160.07824
0x50A...5aF0
0x77...6f13
10/05/20246:58:01 PMbuy$0.08686$0.37750.00015450.00067160.23
0x000...1FAb
0xfd...fedb
10/05/20246:57:04 PMbuy$2.49$0.37750.0044420.00067156.61
0x165...74b9
0x99...3c81
10/05/20246:56:01 PMbuy$0.0868$0.37750.00015430.00067150.2298
0x60E...5b03
0x6c...34f0
10/05/20246:55:19 PMbuy$0.2355$0.37750.00041890.00067150.6238
0xD37...7C49
0xaf...3cbb
10/05/20246:54:58 PMbuy$2.81$0.37750.0050.00067157.44
0x50A...5aF0
0x89...6240
10/05/20246:54:07 PMbuy$0.3179$0.37750.00056550.00067150.8421
0x9BF...b380
0xb7...a15d
10/05/20246:54:07 PMbuy$0.281$0.37750.00050.00067150.7445
0x7C2...54a2
0xde...a47e
10/05/20246:53:46 PMbuy$0.281$0.37750.00050.00067150.7445
0x380...260E
0x63...2f11
10/05/20246:53:04 PMbuy$0.5621$0.37750.0010.00067151.48
0x48b...841c
0x66...e19f
10/05/20246:52:43 PMbuy$0.7099$0.37750.0012630.00067151.88
0xD37...7C49
0x31...afe3