- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 84,756.26
- Pooled WBNB:
- $2.36
MATIC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2307. MATIC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,054.49. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,060,239.65. The liquidity pool contract is 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 with total value locked (TVL) of $22,506.82. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x9C56D383159ec6Ddc59Ffa4d1Ac56AeD05a01dE2 is $22,506.82.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,054.49 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000185, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2307 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:41:04 AM | buy | $7.66 | $0.2307 | 0.006152 | 0.000185 | 33.24 | 0x36...f22e | |
| 10/08/2025 | 4:03:51 AM | buy | $6.15 | $0.2294 | 0.004956 | 0.0001847 | 26.82 | 0x5f...f15b | |
| 10/08/2025 | 3:33:31 AM | buy | $6.29 | $0.2281 | 0.005088 | 0.0001844 | 27.59 | 0x0b...257c | |
| 10/08/2025 | 3:33:31 AM | sell | $64.74 | $0.2288 | 0.05233 | 0.0001849 | 282.92 | 0x9d...f084 | |
| 10/08/2025 | 3:30:33 AM | buy | $51.45 | $0.2317 | 0.04135 | 0.0001862 | 222.04 | 0x96...da7e | |
| 10/08/2025 | 2:26:22 AM | buy | $7.64 | $0.2307 | 0.006119 | 0.0001847 | 33.12 | 0x37...c4ee | |
| 10/08/2025 | 2:22:32 AM | sell | $0.9093 | $0.228 | 0.0007324 | 0.0001836 | 3.98 | 0x3e...27c1 | |
| 10/08/2025 | 2:13:48 AM | buy | $1.9 | $0.2294 | 0.001529 | 0.0001845 | 8.28 | 0xb3...e092 | |
| 10/07/2025 | 11:19:36 PM | buy | $1.53 | $0.2303 | 0.001231 | 0.0001844 | 6.67 | 0x49...a2ca | |
| 10/07/2025 | 11:02:26 PM | buy | $4.23 | $0.2314 | 0.003373 | 0.0001843 | 18.3 | 0x61...e53c | |
| 10/07/2025 | 10:45:17 PM | buy | $0.1437 | $0.2302 | 0.000115 | 0.0001842 | 0.6242 | 0xae...c809 | |
| 10/07/2025 | 10:43:04 PM | sell | $7.57 | $0.2286 | 0.00606 | 0.0001829 | 33.12 | 0xec...47ab | |
| 10/07/2025 | 10:43:05 PM | buy | $11.22 | $0.2298 | 0.008978 | 0.0001839 | 48.8 | 0xcd...071a | |
| 10/07/2025 | 10:00:24 PM | sell | $7.62 | $0.2295 | 0.00609 | 0.0001833 | 33.22 | 0x89...c660 | |
| 10/07/2025 | 9:52:26 PM | buy | $3.6 | $0.2301 | 0.002885 | 0.0001843 | 15.65 | 0xad...5d89 | |
| 10/07/2025 | 9:44:35 PM | sell | $7.58 | $0.2302 | 0.006043 | 0.0001835 | 32.93 | 0xa3...28c6 | |
| 10/07/2025 | 9:43:34 PM | buy | $4.72 | $0.2314 | 0.003768 | 0.0001845 | 20.42 | 0x55...cb47 | |
| 10/07/2025 | 9:30:36 PM | sell | $48.15 | $0.2319 | 0.03833 | 0.0001846 | 207.6 | 0x50...3a63 | |
| 10/07/2025 | 9:07:33 PM | sell | $11.65 | $0.2331 | 0.009309 | 0.0001861 | 50 | 0x8e...35f9 | |
| 10/07/2025 | 8:37:14 PM | sell | $172.52 | $0.2381 | 0.1377 | 0.0001901 | 724.4 | 0x5a...5440 |