- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-ETH LPs
Info about MATIC-ETH pair
- Pooled MATIC:
- 42,819.6
- Pooled ETH:
- $2.56
MATIC/ETH price stats on BNB Chain
As of April 29, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.7196. MATIC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,188.51. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $50,662,536.64. The liquidity pool contract is 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 with total value locked (TVL) of $38,683.60. The MATIC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/ETH now?
The current liquidity of MATIC/ETH with the contract address 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 is $38,683.60.
How many transactions are there in the MATIC/ETH pool in the last 24 hours?
The total transactions of MATIC/ETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/ETH pool in the last 24 hours?
MATIC/ETH pool has a trading volume of $2,188.51 in the last 24 hours.
What is the exchange rate of 1 MATIC to ETH?
The exchange rate of 1 MATIC to ETH is 0.0002257, captured at 5:04 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7196 today.
MATIC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:29:10 AM | buy | $229.79 | $0.7166 | 0.07 | 0.0002248 | 320.68 | 0xec...711e | |
| 2024.04.29 | 4:29:10 AM | buy | $229.73 | $0.7196 | 0.07 | 0.0002257 | 319.26 | 0xec...711e | |
| 2024.04.28 | 6:59:42 PM | buy | $0.10 | $0.7493 | 0.00 | 0.0002243 | 0.14 | 0x93...ec9e | |
| 2024.04.28 | 5:33:25 PM | sell | $8.21 | $0.7305 | 0.00 | 0.0002199 | 11.24 | 0x98...562b | |
| 2024.04.28 | 3:53:55 PM | sell | $0.02 | $0.7295 | 0.00 | 0.0002199 | 0.02 | 0x30...f497 | |
| 2024.04.28 | 1:04:38 PM | sell | $0.00 | $0.7226 | 3.00 | 0.0002199 | 0.00 | 0x32...4b13 | |
| 2024.04.28 | 11:55:00 AM | sell | $110.90 | $0.7235 | 0.03 | 0.0002208 | 153.29 | 0xb9...9f08 | |
| 2024.04.28 | 11:55:00 AM | sell | $166.34 | $0.7217 | 0.05 | 0.0002202 | 230.50 | 0xb9...9f08 | |
| 2024.04.28 | 11:53:12 AM | sell | $145.63 | $0.7282 | 0.04 | 0.0002213 | 200.00 | 0xdb...26dc | |
| 2024.04.28 | 7:46:41 AM | sell | $231.77 | $0.7368 | 0.07 | 0.000222 | 314.58 | 0x00...326a | |
| 2024.04.28 | 7:46:41 AM | sell | $232.43 | $0.7389 | 0.07 | 0.0002228 | 314.58 | 0x00...326a | |
| 2024.04.28 | 7:26:47 AM | sell | $26.73 | $0.7424 | 0.01 | 0.000223 | 36.01 | 0x98...2d7b | |
| 2024.04.28 | 6:03:04 AM | sell | $443.76 | $0.7396 | 0.13 | 0.0002235 | 600.00 | 0xee...7421 | |
| 2024.04.28 | 5:58:52 AM | sell | $34.89 | $0.7446 | 0.01 | 0.0002239 | 46.86 | 0x4a...e765 | |
| 2024.04.28 | 5:50:34 AM | sell | $240.64 | $0.7431 | 0.07 | 0.0002241 | 323.82 | 0x84...2d4c | |
| 2024.04.28 | 5:20:02 AM | sell | $87.56 | $0.7409 | 0.03 | 0.0002244 | 118.18 | 0xc6...69d7 | |
| 2024.04.27 | 11:57:22 PM | buy | $0.00 | $0.7457 | 3.00 | 0.0002291 | 0.00 | 0xe9...8dae | |
| 2024.04.27 | 11:00:11 PM | buy | $278.29 | $0.7415 | 0.09 | 0.0002288 | 375.31 | 0x5a...a780 | |
| 2024.04.27 | 10:59:38 PM | buy | $1 105.31 | $0.7369 | 0.34 | 0.0002274 | 1 500.00 | 0x85...22d4 | |
| 2024.04.27 | 8:59:21 PM | buy | $1.59 | $0.7288 | 0.00 | 0.0002257 | 2.18 | 0x9c...fa15 |