- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-ETH LPs
Info about MATIC-ETH pair
- Pooled MATIC:
- 10,879.35
- Pooled ETH:
- $0.3232
MATIC/ETH price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2631. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,585,496.07. The liquidity pool contract is 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 with total value locked (TVL) of $4,329.67. The MATIC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/ETH now?
The current liquidity of MATIC/ETH with the contract address 0xDa95A09683ADc40Db029deC330E482aC2f0D7308 is $4,329.67.
How many transactions are there in the MATIC/ETH pool in the last 24 hours?
The total transactions of MATIC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/ETH pool in the last 24 hours?
MATIC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to ETH?
The exchange rate of 1 MATIC to ETH is 0.0000607, captured at 4:46 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2631 today.
MATIC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:13:23 PM | buy | $0.00004455 | $0.2631 | 0.071027 | 0.0000607 | 0.0001693 | 0x08...d723 | |
| 09/08/2025 | 10:15:35 AM | buy | $205.44 | $0.2567 | 0.04761 | 0.00005951 | 800.1 | 0x5d...fb22 | |
| 08/30/2025 | 3:36:32 PM | buy | $8.71 | $0.2506 | 0.002003 | 0.00005762 | 34.77 | 0x99...b2c6 | |
| 08/29/2025 | 5:57:19 PM | sell | $41.3 | $0.2377 | 0.009526 | 0.00005484 | 173.71 | 0x76...851b | |
| 08/29/2025 | 5:36:50 PM | sell | $0.4306 | $0.2395 | 0.00009907 | 0.00005511 | 1.79 | 0x83...ab4d | |
| 08/29/2025 | 5:22:36 PM | sell | $5.33 | $0.2394 | 0.001228 | 0.00005515 | 22.27 | 0xfc...f263 | |
| 08/29/2025 | 5:21:39 PM | sell | $8.38 | $0.2399 | 0.00193 | 0.00005523 | 34.94 | 0x5c...104e | |
| 08/29/2025 | 5:17:13 PM | sell | $8.03 | $0.2398 | 0.001853 | 0.00005534 | 33.48 | 0x82...5b40 | |
| 08/29/2025 | 5:08:10 PM | sell | $6.76 | $0.2405 | 0.001557 | 0.00005544 | 28.1 | 0x7e...3186 | |
| 08/29/2025 | 5:06:14 PM | sell | $13.01 | $0.2409 | 0.003002 | 0.00005557 | 54.02 | 0x9f...01f9 | |
| 08/29/2025 | 5:05:24 PM | sell | $8.71 | $0.2416 | 0.002008 | 0.00005571 | 36.04 | 0xa0...b3dd | |
| 08/29/2025 | 5:00:21 PM | sell | $7.66 | $0.2421 | 0.001766 | 0.00005582 | 31.65 | 0x2f...f79a | |
| 08/29/2025 | 4:52:09 PM | sell | $11.6 | $0.2423 | 0.002679 | 0.00005594 | 47.89 | 0x0f...83ae | |
| 08/29/2025 | 4:48:51 PM | sell | $12.86 | $0.2428 | 0.002972 | 0.0000561 | 52.98 | 0x73...b843 | |
| 08/29/2025 | 4:10:27 PM | sell | $8.88 | $0.2434 | 0.002053 | 0.00005625 | 36.5 | 0x7a...6d92 | |
| 08/29/2025 | 2:24:20 PM | buy | $26.67 | $0.2462 | 0.006205 | 0.00005727 | 108.34 | 0xa8...d12c | |
| 08/29/2025 | 2:13:00 PM | buy | $8.34 | $0.2438 | 0.001952 | 0.00005704 | 34.23 | 0xf9...4e62 | |
| 08/29/2025 | 7:53:28 AM | sell | $7.23 | $0.2458 | 0.001645 | 0.00005589 | 29.44 | 0x9f...3960 | |
| 08/29/2025 | 6:41:26 AM | sell | $8.21 | $0.2499 | 0.001839 | 0.00005599 | 32.85 | 0xc0...3179 | |
| 08/29/2025 | 6:35:03 AM | sell | $16.3 | $0.2504 | 0.003655 | 0.00005615 | 65.1 | 0x38...2e3d |