- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MATIC-Cake LPs
Info about MATIC-Cake pair
- Pooled MATIC:
- 2,229.53
- Pooled Cake:
- $457.86
MATIC/Cake price stats on BNB Chain
As of October 5, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.3785. MATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.70. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $12,813,702.30. The liquidity pool contract is 0xD916Bf28aB5eb4Cf266Dfd20942A5e8Aa8E6D2a7 with total value locked (TVL) of $1,694.39. The MATIC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/Cake now?
The current liquidity of MATIC/Cake with the contract address 0xD916Bf28aB5eb4Cf266Dfd20942A5e8Aa8E6D2a7 is $1,694.39.
How many transactions are there in the MATIC/Cake pool in the last 24 hours?
The total transactions of MATIC/Cake is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/Cake pool in the last 24 hours?
MATIC/Cake pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 MATIC to Cake?
The exchange rate of 1 MATIC to Cake is 0.2035, captured at 12:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3785 today.
MATIC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:03:17 AM | sell | $1.47 | $0.3785 | 0.7953 | 0.2035 | 3.9 | 0x14...f971 | |
| 10/04/2024 | 11:12:38 PM | sell | $0.5595 | $0.3795 | 0.3007 | 0.204 | 1.47 | 0xdc...32fb | |
| 10/04/2024 | 10:21:38 PM | sell | $1.12 | $0.3808 | 0.603 | 0.2044 | 2.94 | 0xb7...241b | |
| 10/04/2024 | 10:17:53 PM | sell | $0.7549 | $0.3816 | 0.4052 | 0.2048 | 1.97 | 0x82...bf58 | |
| 10/04/2024 | 7:19:27 PM | sell | $0.1566 | $0.3838 | 0.08368 | 0.205 | 0.408 | 0xed...10a9 | |
| 10/04/2024 | 6:59:51 PM | sell | $0.5876 | $0.3837 | 0.3143 | 0.2052 | 1.53 | 0xe0...adab | |
| 10/04/2024 | 6:46:24 PM | sell | $0.03928 | $0.3833 | 0.02105 | 0.2054 | 0.1024 | 0xe4...04fa | |
| 10/03/2024 | 9:05:36 AM | buy | $3.93 | $0.3692 | 2.22 | 0.2085 | 10.65 | 0x86...57fa | |
| 10/03/2024 | 8:54:54 AM | buy | $2.17 | $0.3686 | 1.22 | 0.207 | 5.91 | 0xa4...a786 | |
| 10/03/2024 | 8:25:24 AM | buy | $2.58 | $0.37 | 1.44 | 0.2058 | 6.99 | 0x02...323f | |
| 10/02/2024 | 7:10:34 PM | buy | $2.71 | $0.3683 | 1.49 | 0.2036 | 7.35 | 0x76...d037 | |
| 10/02/2024 | 8:58:13 AM | sell | $1.39 | $0.3851 | 0.7219 | 0.1992 | 3.62 | 0x20...df71 | |
| 10/02/2024 | 7:44:10 AM | sell | $0.0139 | $0.3857 | 0.007191 | 0.1995 | 0.03603 | 0x49...a425 | |
| 10/02/2024 | 7:44:10 AM | sell | $0.9713 | $0.3861 | 0.5025 | 0.1997 | 2.51 | 0x68...1553 | |
| 10/01/2024 | 8:00:16 PM | sell | $2.78 | $0.3815 | 1.47 | 0.2014 | 7.29 | 0x36...f200 | |
| 10/01/2024 | 5:22:19 PM | buy | $11 | $0.3787 | 5.96 | 0.2052 | 29.05 | 0xba...d8ca | |
| 10/01/2024 | 4:12:04 PM | buy | $1.75 | $0.3934 | 0.9029 | 0.2022 | 4.46 | 0x86...8098 | |
| 10/01/2024 | 1:49:35 PM | buy | $2.39 | $0.4011 | 1.2 | 0.2012 | 5.96 | 0xa6...7d83 | |
| 10/01/2024 | 1:12:05 PM | buy | $1.17 | $0.4073 | 0.5776 | 0.2004 | 2.88 | 0xbd...1fd8 | |
| 10/01/2024 | 1:08:38 PM | buy | $1.96 | $0.4061 | 0.9644 | 0.1998 | 4.82 | 0x05...e157 |