- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MAT-USDC LPs
Info about MAT-USDC pair
- Pooled MAT:
- 620,066.65
- Pooled USDC:
- $71,422.78
MAT/USDC price stats on BNB Chain
As of December 19, 2025, the current price of MAT token on DEX PancakeSwap V3 is $0.1431. MAT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $27,347.40. MAT token contract is 0xFE2DD2d57a05F89438F3AEC94EaFA4070396bab0 with a market cap $691,450.84. The liquidity pool contract is 0x5eB4A369E7a446F6f24E8f3E8f27eEC35197618f with total value locked (TVL) of $160,182.21. The MAT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/USDC now?
The current liquidity of MAT/USDC with the contract address 0x5eB4A369E7a446F6f24E8f3E8f27eEC35197618f is $160,182.21.
How many transactions are there in the MAT/USDC pool in the last 24 hours?
The total transactions of MAT/USDC is 243 in the last 24 hours, 125 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MAT/USDC pool in the last 24 hours?
MAT/USDC pool has a trading volume of $27,347.40 in the last 24 hours.
What is the exchange rate of 1 MAT to USDC?
The exchange rate of 1 MAT to USDC is 0.1431, captured at 10:36 PM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.1431 today.
MAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:30:55 PM | buy | $10.97 | $0.1431 | 10.97 | 0.1431 | 76.64 | 0xc6...f4b5 | |
| 12/19/2025 | 9:29:21 PM | buy | $3.09 | $0.1431 | 3.09 | 0.1431 | 21.62 | 0x4a...75b9 | |
| 12/19/2025 | 9:14:07 PM | sell | $7.81 | $0.1431 | 7.81 | 0.1431 | 54.57 | 0x45...4181 | |
| 12/19/2025 | 8:57:15 PM | buy | $56.75 | $0.143 | 56.75 | 0.143 | 396.75 | 0x6f...53ab | |
| 12/19/2025 | 8:57:15 PM | buy | $120.45 | $0.1418 | 120.45 | 0.1418 | 849.08 | 0x1a...69ae | |
| 12/19/2025 | 8:57:15 PM | buy | $278.56 | $0.1425 | 278.56 | 0.1425 | 1,954.73 | 0xa0...e3cb | |
| 12/19/2025 | 8:57:14 PM | sell | $562.02 | $0.1425 | 562.02 | 0.1425 | 3,942.7 | 0xc9...bf01 | |
| 12/19/2025 | 8:47:48 PM | buy | $568.44 | $0.1441 | 568.44 | 0.1441 | 3,942.7 | 0x7f...0d2f | |
| 12/19/2025 | 8:47:48 PM | sell | $464.97 | $0.1443 | 464.97 | 0.1443 | 3,221.9 | 0x26...db54 | |
| 12/19/2025 | 8:47:49 PM | sell | $33.1 | $0.1435 | 33.1 | 0.1435 | 230.64 | 0x5c...34b2 | |
| 12/19/2025 | 8:45:40 PM | buy | $4.92 | $0.1432 | 4.92 | 0.1432 | 34.39 | 0xc4...4a64 | |
| 12/19/2025 | 8:34:29 PM | buy | $124.56 | $0.143 | 124.56 | 0.143 | 870.84 | 0xff...ed87 | |
| 12/19/2025 | 8:31:15 PM | buy | $236.71 | $0.1423 | 236.71 | 0.1423 | 1,662.79 | 0x8b...0344 | |
| 12/19/2025 | 8:31:16 PM | buy | $249.97 | $0.1424 | 249.97 | 0.1424 | 1,754.98 | 0x40...0be6 | |
| 12/19/2025 | 8:31:15 PM | sell | $218.54 | $0.1423 | 218.54 | 0.1423 | 1,535.14 | 0x70...5d1d | |
| 12/19/2025 | 8:31:15 PM | buy | $217.98 | $0.1416 | 217.98 | 0.1416 | 1,539.11 | 0x0f...4c7b | |
| 12/19/2025 | 8:31:15 PM | sell | $569.6 | $0.1421 | 569.6 | 0.1421 | 4,006.86 | 0x20...e1c2 | |
| 12/19/2025 | 8:31:15 PM | buy | $2.36 | $0.1412 | 2.36 | 0.1412 | 16.76 | 0x7e...79b9 | |
| 12/19/2025 | 8:30:46 PM | sell | $79.79 | $0.1432 | 79.79 | 0.1432 | 557.2 | 0x9e...c053 | |
| 12/19/2025 | 8:28:09 PM | sell | $80.09 | $0.1434 | 80.09 | 0.1434 | 558.32 | 0xdd...0fd4 |