WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.000219
Price
0.064013 WBNB
TVL
$198,812.25
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
108
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
89.97M
Pooled WBNB:
$181.99

MAL/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.000219. MAL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $108.41. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $43,310.86. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $198,812.26. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $198,812.26.

The total transactions of MAL/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAL/WBNB pool has a trading volume of $108.41 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004013, captured at 3:26 AM UTC.

The price of converting 1 MAL to USD is $0.000219 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:20:05 PMbuy$50$0.0002190.091590.064013228,234.55
0xB98...989B
0x17...c95b
06/30/20269:53:50 PMsell$27.77$0.00021720.050980.063988127,814.86
0x1F6...538D
0x96...a06b
06/30/20264:19:28 PMsell$30.63$0.00021840.056090.064001140,208.76
0x0EC...C35b
0x07...8688
06/29/20269:30:14 PMsell$50.21$0.00022510.089620.064017223,071.2
0xB98...989B
0x98...4b1d
06/28/20262:03:12 PMsell$50.24$0.00022430.090460.064038223,975.72
0xB98...989B
0xe7...9ce4
06/28/20267:55:24 AMsell$1.49$0.00022530.0026910.0640496,645.32
0x666...8AC0
0xaa...5d4c
06/27/20261:02:46 AMbuy$49.99$0.00023030.088090.06406216,973.43
0x872...5B98
0x56...9fa6
06/27/202612:59:11 AMsell$59.45$0.00022930.10470.064041259,238.75
0x689...9618
0x1d...6edc
06/26/20262:38:17 PMbuy$49.98$0.00022790.08910.064063219,255.3
0xB98...989B
0xd0...f362
06/26/20262:12:25 PMbuy$50$0.00022720.088970.064043220,069.86
0x872...5B98
0x84...8770
06/26/202612:56:51 PMbuy$100$0.00022330.17960.064011447,807.32
0xB98...989B
0xd6...5d37
06/26/20261:45:32 AMbuy$49.96$0.00022190.089590.06398225,087.06
0xB98...989B
0xa2...ccb1
06/25/202611:38:23 PMbuy$24.99$0.00022290.044450.063965112,102.66
0x872...5B98
0x1e...98e9
06/25/202611:36:22 PMbuy$24.99$0.00022250.044420.063954112,340.8
0x872...5B98
0x7f...b9b0
06/25/202611:32:44 PMsell$258.03$0.00022410.45840.0639821.15M
0xc3b...17da
0x96...86bf
06/25/20263:22:46 PMsell$43.05$0.0002230.078070.064045193,007.78
0x5AC...86a8
0x44...2aea
06/25/20262:15:00 PMsell$50.15$0.00022520.090510.064064222,660.24
0xB98...989B
0x8c...521d
06/25/202610:50:15 AMbuy$0.07245$0.00023130.00012820.064096313.2
0x823...163f
0xa0...49b6
06/25/20266:36:07 AMsell$50.14$0.00023520.087830.064119213,198.85
0xB98...989B
0xed...90d9
06/25/20262:31:28 AMsell$50.33$0.00023460.088810.06414214,497.91
0xB98...989B
0x53...a1ef