WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0004116
Price
0.064549 WBNB
TVL
$201,448.66
MKT CAP
$81.4K
5m
0%
1h
0%
4h
-0.70%
24h
1.44%
Share
TXNS
26
Buys
23
Sells
3
Volume
297
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
84.54M
Pooled WBNB:
$184.17

MAL/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0004116. MAL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $296.61. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $81,376.63. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $201,448.66. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $201,448.66.

The total transactions of MAL/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $296.61 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004549, captured at 7:38 PM UTC.

The price of converting 1 MAL to USD is $0.0004116 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20264:56:49 PMsell$46.79$0.00041160.051710.064549113,688.27
0x26e...9EFa
0x6c...ccf4
01/10/20263:53:54 PMsell$6.16$0.00041450.0067710.06455614,861.76
0xdd4...a919
0xbc...dc94
01/10/20268:08:23 AMbuy$6.6$0.00041390.00730.06457915,943.9
0x999...0515
0x2e...3e8c
01/10/20268:07:52 AMbuy$6.64$0.00041370.0073520.06457716,062.85
0xBac...5bBC
0x61...aa14
01/10/20268:07:22 AMbuy$6.62$0.00041360.0073260.06457516,012.6
0x999...0515
0x0d...b111
01/10/20268:06:51 AMbuy$6.59$0.00041340.0072990.06457315,959.66
0x42d...BCD2
0x4f...2e5b
01/10/20268:06:21 AMbuy$6.64$0.00041330.0073520.06457116,082.01
0x253...7F7E
0x57...7fe6
01/10/20268:05:37 AMbuy$6.62$0.00041310.0073280.06456916,036.56
0x999...0515
0xe4...8567
01/10/20268:04:45 AMbuy$6.62$0.00041290.0073280.06456816,042.89
0x999...0515
0xa4...6aa7
01/10/20268:04:15 AMbuy$6.62$0.00041280.0073270.06456616,046.56
0x999...0515
0x50...0089
01/10/20268:03:18 AMbuy$6.65$0.00041470.0073260.06456416,050.47
0x999...0515
0x95...3a64
01/10/20268:02:14 AMbuy$6.62$0.00041240.0073260.06456216,056.78
0x999...0515
0x92...e534
01/10/20268:01:44 AMbuy$6.62$0.00041230.0073250.0645616,062.21
0x999...0515
0xac...4b86
01/10/20268:01:14 AMbuy$6.62$0.00041210.0073260.06455916,070.08
0x999...0515
0xf0...3d49
01/10/20268:00:43 AMbuy$6.62$0.00041190.0073260.06455716,077.17
0x999...0515
0xda...e1e5
01/10/20267:59:41 AMbuy$6.6$0.00041180.0073010.06455516,028.21
0xC83...485B
0x14...aae2
01/10/20267:54:09 AMbuy$6.64$0.00041160.0073520.06455316,146.12
0xc8a...92E0
0x43...5ab1
01/10/20267:52:50 AMbuy$6.63$0.00041150.0073410.06455116,128.25
0x999...0515
0xf6...be8c
01/10/20267:52:12 AMbuy$6.63$0.00041130.0073370.0645516,126.77
0x462...E40A
0xfa...7083
01/10/20267:50:16 AMbuy$6.6$0.00041120.0072990.06454816,048.85
0xE98...21F2
0xed...6ac1