WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002605
Price
0.06351 WBNB
TVL
$158,484.01
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96M
Pooled WBNB:
$179.79

MAL/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002605. MAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.31. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $51,514.56. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $158,484.02. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $158,484.02.

The total transactions of MAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $80.31 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.000000351, captured at 1:50 PM UTC.

The price of converting 1 MAL to USD is $0.0002605 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20265:00:57 AMsell$50.31$0.00026050.067770.06351193,080.86
0x8D8...B449
0x2b...74f8
10/20/20265:12:10 PMbuy$29.99$0.00026020.040690.06353115,270.31
0x2F6...66a1
0xf2...0342
10/20/20264:12:26 AMbuy$30$0.00025720.041080.063521116,660.05
0x2F6...66a1
0x74...af9a
10/20/20263:59:12 AMbuy$30$0.00025660.041060.063512116,891.43
0x2F6...66a1
0x82...b94c
10/20/20262:01:57 AMbuy$50$0.0002550.068630.063501196,049.99
0xB98...989B
0xbb...2dca
10/19/20267:44:39 PMbuy$29.97$0.00025380.04120.063489118,101.03
0x2F6...66a1
0xcc...bf87
10/19/20264:54:41 PMbuy$29.99$0.00025290.041270.06348118,605.95
0x2F6...66a1
0x36...459f
10/19/20263:23:42 PMbuy$29.98$0.00025280.041170.063471118,620.38
0x2F6...66a1
0x3c...ae3e
10/18/20268:58:52 PMsell$30.1$0.00024460.04250.063454123,064.17
0xB98...989B
0x57...9c57
10/18/20268:28:48 PMsell$30.35$0.00024530.042850.063463123,731.25
0x2F6...66a1
0x62...b264
10/18/20267:36:46 PMsell$30.41$0.00024590.042930.063472123,628.63
0x2F6...66a1
0xcd...387f
10/18/20261:30:09 PMsell$30.3$0.00025040.042130.063481121,011.63
0x2F6...66a1
0x8e...cc86
10/18/202611:21:12 AMsell$30.32$0.00025270.041870.06349119,952.6
0x2F6...66a1
0x78...b47e
10/18/20262:14:18 AMsell$30.36$0.00025170.04220.063499120,576.2
0x2F6...66a1
0x20...3a2b
10/17/20269:51:47 PMsell$30.34$0.00025020.042540.063509121,232.48
0x2F6...66a1
0xfb...61b2
10/17/20263:50:05 PMsell$30.34$0.0002520.042350.063518120,388.19
0x2F6...66a1
0x42...cfa5
10/17/202612:21:44 PMsell$30.3$0.0002540.042070.063527119,282.63
0x2F6...66a1
0xb1...22ed
10/16/20266:32:44 PMsell$30.32$0.00025570.041920.063536118,548.13
0x2F6...66a1
0xc7...9184
10/16/202612:14:12 PMbuy$50$0.00025920.068480.063551192,841.07
0xB98...989B
0xea...93a8
10/15/202611:41:32 PMsell$0.7523$0.00025670.0010330.0635262,929.86
0x525...FEc7
0x11...5a2b