WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002766
Price
0.064495 WBNB
TVL
$226,825.23
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
85.09M
Pooled WBNB:
$184.04

MAL/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002766. MAL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.68. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,702.46. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $226,825.23. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $226,825.23.

The total transactions of MAL/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004495, captured at 10:03 AM UTC.

The price of converting 1 MAL to USD is $0.0002766 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:52:31 PMsell$0.074514$0.00027660.01073350.0644950.0001631
0xc16...f11F
0x21...18d6
04/30/20261:10:31 PMsell$3.56$0.00027670.0057860.06449612,868.42
0xc16...f11F
0x65...8d89
04/30/202611:48:09 AMsell$1.25$0.00027660.0020340.0644974,522.85
0xc16...f11F
0xef...2327
04/30/202610:15:31 AMbuy$4.86$0.00027860.0078990.06451917,478.54
0xc16...f11F
0x74...73b1
04/27/202612:53:59 AMsell$25.11$0.00028660.039440.064587,632.94
0x716...ca97
0xc0...58c5
04/26/20269:52:42 PMsell$50.56$0.00028620.079770.064515176,663.71
0x3A8...b0A0
0x8b...0ae5
04/26/20268:53:37 AMsell$2.54$0.00028540.0040280.0645258,902.3
0xB31...C4c8
0x79...1a05
04/26/20268:50:57 AMbuy$2.56$0.00028680.0040690.0645488,946.98
0xB31...C4c8
0x39...ccf7
04/26/20266:31:36 AMbuy$99.98$0.0002860.15820.064528349,520.47
0x8D8...B449
0x45...9026
04/26/20263:37:18 AMsell$0.1537$0.00028130.00024510.064486546.52
0xFDB...1B5c
0xc0...a902
04/25/20262:18:18 PMsell$4.98$0.00028330.0078960.06448717,596.32
0x797...BEa8
0xc6...1ca5
04/25/20265:34:24 AMbuy$64.99$0.00028630.10210.064498226,982.61
0x716...ca97
0xc0...75e6
04/25/20262:55:46 AMbuy$64.98$0.0002850.10190.064473227,973.9
0x716...ca97
0x95...cafd
04/22/20262:26:17 PMsell$40.23$0.00028940.061810.064446139,034.55
0x944...f7bA
0xe6...1450
04/21/20267:25:46 PMsell$0.2316$0.00028120.00036670.064453823.57
0x14F...acaD
0xd0...a8b4
04/21/20261:07:33 PMsell$68.51$0.00028180.10850.064467243,054.9
0x0bA...932a
0x4d...2d80
04/21/20261:57:51 AMsell$50.27$0.00028290.079770.06449177,661.97
0x944...f7bA
0xb4...0b51
04/20/20266:04:42 PMbuy$0.8562$0.0002850.0013580.0645223,003.83
0xE53...AfcA
0x2a...61b6
04/20/202612:22:13 PMbuy$0.08657$0.00028340.00013810.064522305.38
0xAF6...dA59
0xc2...1789
04/20/20268:40:21 AMsell$0.2836$0.00028040.00045510.0644991,011.61
0xdF4...4Ec4
0xf3...b2e9