WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002684
Price
0.063608 WBNB
TVL
$159,557.58
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0.75%
24h
-0.40%
Share
TXNS
9
Buys
8
Sells
1
Volume
270
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
94.83M
Pooled WBNB:
$180.22

MAL/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002684. MAL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $270.17. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $53,078.37. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $159,557.59. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $159,557.59.

The total transactions of MAL/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $270.17 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003608, captured at 11:52 AM UTC.

The price of converting 1 MAL to USD is $0.0002684 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:00:19 AMbuy$30$0.00026840.040320.063608111,767.79
0x2F6...66a1
0x69...f236
10/09/20268:46:22 AMbuy$30$0.00026740.040380.063599112,203.34
0x2F6...66a1
0xcd...ce0d
10/09/20268:33:06 AMbuy$30$0.00026660.040390.06359112,516.88
0x2F6...66a1
0xe4...8507
10/09/20267:26:50 AMbuy$29.99$0.00026640.040310.063581112,575.53
0x2F6...66a1
0x1b...25fc
10/09/20264:15:13 AMbuy$29.99$0.00026530.040390.063572113,064.99
0x2F6...66a1
0xb5...050c
10/08/20268:42:58 PMbuy$29.97$0.00026120.040880.063563114,727.63
0x2F6...66a1
0xee...07eb
10/08/20268:12:59 PMbuy$29.98$0.000260.040970.063554115,275.82
0x2F6...66a1
0x88...debb
10/08/20264:02:36 PMsell$30.2$0.00025850.041330.063537116,852.28
0x2F6...66a1
0xe6...a1c8
10/08/20262:38:08 PMbuy$30$0.00026950.039560.063555111,292.51
0x2F6...66a1
0x63...a528
10/08/20267:04:36 AMsell$30.24$0.0002710.039370.063528111,594.28
0x2F6...66a1
0x47...ea4a
10/07/20268:30:13 AMsell$30.24$0.00027430.038990.063537110,244.95
0x2F6...66a1
0xad...218c
10/07/20264:26:19 AMsell$30.18$0.00027180.039370.063545111,047
0x2F6...66a1
0xab...9e73
10/07/20263:38:17 AMsell$50.13$0.00027290.065330.063557183,672.69
0xB98...989B
0x78...ea70
10/07/20262:05:47 AMsell$30.35$0.00027130.039930.063568111,895.36
0x2F6...66a1
0x03...9bbe
10/07/20261:37:47 AMsell$30.17$0.0002780.038830.063577108,552.02
0x2F6...66a1
0x37...9039
10/06/202610:04:40 PMbuy$29.99$0.00028060.038430.063595106,893.42
0x2F6...66a1
0xd1...78e8
10/06/20266:46:36 PMbuy$29.99$0.00028020.038380.063586107,015.65
0x2F6...66a1
0xcf...40b8
10/06/20266:44:31 PMbuy$29.98$0.00027970.038360.063578107,197.29
0x2F6...66a1
0x18...d0e1
10/06/20262:57:15 PMsell$1.57$0.00027920.0020.0635565,624.35
0xB3A...0790
0x6d...daea
10/06/202611:05:38 AMbuy$30$0.00027980.038280.06357107,220.68
0x2F6...66a1
0x39...f5f9