WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002738
Price
0.063895 WBNB
TVL
$152,618.01
MKT CAP
$54.1K
5m
0%
1h
0%
4h
1.40%
24h
6.97%
Share
TXNS
49
Buys
31
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
91.38M
Pooled WBNB:
$181.47

MAL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002738. MAL price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,432.12. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,140.45. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $152,618.01. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $152,618.01.

The total transactions of MAL/WBNB is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

MAL/WBNB pool has a trading volume of $2,432.12 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003895, captured at 6:29 PM UTC.

The price of converting 1 MAL to USD is $0.0002738 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20264:44:23 PMbuy$25$0.00027380.035560.06389591,298.17
0x2F6...66a1
0x94...2ea7
08/30/20264:40:34 PMbuy$51.87$0.00027320.073690.063882189,816.09
0xED0...DDD7
0x3a...6a14
08/30/20264:40:18 PMbuy$25.04$0.00027240.035570.0638791,922.51
0x2F6...66a1
0x7e...0472
08/30/20264:40:01 PMbuy$51.04$0.00027150.072510.063857187,974.58
0xED0...DDD7
0x5e...4385
08/30/20264:05:49 PMsell$134.36$0.00026980.19170.063852497,889.26
0x777...3Dbf
0x6f...d7bb
08/30/20263:03:45 PMbuy$23.2$0.00027140.033250.06388985,493.01
0xED0...DDD7
0x12...8aeb
08/30/20262:52:52 PMbuy$23.67$0.0002720.033780.06388187,025.69
0xED0...DDD7
0x28...909f
08/30/20262:37:54 PMsell$40.88$0.00027110.058270.063865150,763.31
0x777...3Dbf
0x98...9dee
08/30/20262:20:39 PMbuy$51.69$0.00027230.073690.063883189,776.21
0xED0...DDD7
0xbf...09b3
08/30/20261:58:03 PMsell$40.52$0.00027070.05780.063861149,689.72
0x777...3Dbf
0x53...12aa
08/30/20261:28:07 PMbuy$6.49$0.000270.0093470.06388624,048.2
0xED0...DDD7
0x70...fcbb
08/30/202612:38:32 PMsell$40.6$0.000270.058230.063872150,369.25
0x777...3Dbf
0xd6...44a4
08/30/202612:21:20 PMsell$40.5$0.00026950.058380.063886150,239.95
0x777...3Dbf
0xb4...5ce2
08/30/202612:15:53 PMsell$40.65$0.00027180.058310.063899149,540.58
0x777...3Dbf
0x62...1dee
08/30/202612:11:19 PMsell$40.69$0.00027260.058390.063912149,239.54
0x777...3Dbf
0xc7...a32d
08/30/202611:36:26 AMsell$38.7$0.00027170.055910.063926142,424.87
0x777...3Dbf
0xb9...761f
08/30/202611:34:41 AMsell$40.35$0.00027260.058290.063939147,982.67
0x777...3Dbf
0x56...4bd6
08/30/202611:32:07 AMbuy$251.56$0.00027290.36160.063924921,652.19
0x427...D14d
0x93...7c57
08/30/202611:31:48 AMbuy$57.92$0.0002680.083690.063873216,100.87
0xED0...DDD7
0xf6...b06d
08/30/202611:31:25 AMbuy$24.94$0.0002670.036030.06385993,378.51
0x2F6...66a1
0x67...1d6a