WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.000228
Price
0.063841 WBNB
TVL
$128,574.67
MKT CAP
$45.1K
5m
0%
1h
0%
4h
-0.48%
24h
-0.54%
Share
TXNS
11
Buys
8
Sells
3
Volume
282
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
92M
Pooled WBNB:
$181.22

MAL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.000228. MAL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $282.16. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $45,090.42. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $128,574.68. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $128,574.68.

The total transactions of MAL/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $282.16 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003841, captured at 2:45 PM UTC.

The price of converting 1 MAL to USD is $0.000228 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:18:35 AMbuy$8.64$0.0002280.014550.06384137,894.05
0xED0...DDD7
0xed...8943
08/06/202610:45:33 AMbuy$9.83$0.00022790.016550.06383843,136.2
0xED0...DDD7
0x30...99ab
08/06/20269:58:35 AMsell$48.81$0.00022750.08210.063826214,577.77
0x05e...D0bF
0x44...7278
08/06/20269:21:58 AMsell$25.2$0.00022850.042360.06384110,296.63
0x2F6...66a1
0x13...be0d
08/06/20268:54:58 AMsell$25.24$0.00022930.042370.06385110,048.99
0x2F6...66a1
0xe5...2fa4
08/06/20268:54:04 AMbuy$0.02383$0.00023070.000040020.063874103.29
0xBe5...7A02
0xe0...c1f0
08/06/20268:54:04 AMbuy$52.32$0.00023010.087850.063864227,350.83
0x05e...D0bF
0x99...4077
08/06/20268:52:01 AMbuy$30.71$0.00022910.051570.063848134,007.94
0x05e...D0bF
0x02...9b5b
08/05/20269:25:16 PMbuy$33.82$0.00022880.056690.063836147,788.57
0xED0...DDD7
0xde...e31d
08/05/20267:25:30 PMbuy$13.89$0.00022970.023150.06382760,504.15
0xED0...DDD7
0x5a...d415
08/05/20267:13:13 PMbuy$33.62$0.00022930.055980.063818146,637.87
0xED0...DDD7
0xca...0b1f
08/05/202612:36:13 AMsell$25.22$0.00022790.042020.063797110,664.33
0x2F6...66a1
0xf9...0cd4
08/04/20262:44:59 PMsell$25.19$0.00022620.042390.063807111,359.01
0x2F6...66a1
0x88...2bef
08/03/202611:46:07 AMsell$25.21$0.00022380.0430.063816112,682.18
0x2F6...66a1
0x91...4770
08/03/202610:22:40 AMsell$25.19$0.00022460.042920.063826112,181.46
0x2F6...66a1
0x82...fd65
08/03/20268:11:28 AMsell$44.03$0.00022410.075420.063839196,417.47
0xdaD...E189
0x75...1a26
08/02/20266:32:09 AMsell$25.18$0.00022520.043090.063853111,826.27
0x2F6...66a1
0x69...af8c
08/01/202612:32:22 AMbuy$46.37$0.00022750.078820.063868203,755.52
0xED0...DDD7
0x5d...c42d
07/31/20263:20:31 AMbuy$15.73$0.00022670.026760.06385669,406.59
0xED0...DDD7
0x09...1f9a
07/30/202610:59:25 AMsell$25.23$0.00022560.042930.063839111,828.63
0x2F6...66a1
0x65...794b