WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002737
Price
0.0635 WBNB
TVL
$166,855.96
MKT CAP
$54.1K
5m
0%
1h
-0.07%
4h
-0.07%
24h
2.56%
Share
TXNS
9
Buys
2
Sells
7
Volume
201
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.11M
Pooled WBNB:
$179.74

MAL/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002737. MAL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.15. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,114.17. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $166,855.97. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $166,855.97.

The total transactions of MAL/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MAL/WBNB pool has a trading volume of $201.15 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.00000035, captured at 2:31 AM UTC.

The price of converting 1 MAL to USD is $0.0002737 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:33:21 AMsell$50.14$0.00027370.064130.0635183,211.63
0xB98...989B
0x78...e31d
09/21/20261:03:11 AMsell$30.29$0.00027390.038840.063511110,617.9
0x2F6...66a1
0xf2...1dd1
09/20/20261:43:23 PMsell$0.168$0.00026350.00022370.06351637.42
0xfF5...5cDF
0x2e...c680
09/20/202610:52:55 AMsell$50.26$0.00026360.067060.063517190,648.95
0xB98...989B
0x0d...4231
09/20/202610:24:55 AMsell$4.83$0.00026460.0064460.06352518,283.39
0x433...Ec26
0xc6...26ce
09/20/20269:57:54 AMsell$30.29$0.00026520.040320.06353114,203.65
0x2F6...66a1
0x40...da88
09/20/20268:47:14 AMsell$30.17$0.00026440.040390.063539114,116.7
0x2F6...66a1
0xbb...6b9c
09/20/20264:26:45 AMbuy$3.11$0.00026660.0041610.06356111,684.68
0x331...2466
0xfb...a0a4
09/20/20264:08:24 AMbuy$1.83$0.00026680.0024480.063566,875.81
0xa67...3FBb
0x25...0e23
09/20/202612:14:03 AMbuy$53.42$0.00027050.070150.063552197,486.23
0xED0...DDD7
0x45...b563
09/19/202610:32:22 PMbuy$13.03$0.00026820.017220.06354348,615.86
0xED0...DDD7
0x1d...0b5a
09/19/20268:23:51 PMbuy$10.42$0.000270.013650.06353938,588.5
0xED0...DDD7
0xb0...959d
09/19/20267:33:47 PMbuy$10.42$0.00027010.013640.06353638,589.6
0xED0...DDD7
0xe0...3b8d
09/19/20267:21:30 PMbuy$4.16$0.00026980.0054540.06353415,431.32
0xED0...DDD7
0xf4...4ad3
09/19/20267:16:15 PMbuy$10.77$0.00026960.014110.06353239,944.27
0xED0...DDD7
0x37...f3fa
09/19/20267:15:54 PMsell$41.76$0.00026860.054710.063519155,473.64
0x8ca...45F8
0x6a...04ed
09/19/20262:02:19 PMsell$28.52$0.00027180.037020.063529104,921.68
0xC27...C96b
0x9d...eea7
09/19/20269:44:43 AMbuy$30.54$0.00027150.039880.063546112,461.61
0xED0...DDD7
0xe8...b594
09/19/20269:41:17 AMbuy$10.47$0.0002710.013680.0635438,640.62
0xED0...DDD7
0x3e...c891
09/19/20269:03:00 AMbuy$22.04$0.00027120.028730.06353681,251.77
0xED0...DDD7
0xdf...7006