WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002494
Price
0.063475 WBNB
TVL
$153,044.13
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
183
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.61M
Pooled WBNB:
$179.59

MAL/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002494. MAL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $183.09. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $49,325.84. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $153,044.13. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $153,044.13.

The total transactions of MAL/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAL/WBNB pool has a trading volume of $183.09 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003475, captured at 1:53 PM UTC.

The price of converting 1 MAL to USD is $0.0002494 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:21:55 AMbuy$0.4192$0.00024940.0005840.0634751,680.56
0x244...eeED
0x76...f634
11/04/20262:33:21 PMsell$101.27$0.0002440.14410.063473415,008.01
0xAe3...8994
0x2b...e263
11/04/20267:43:20 AMsell$81.39$0.0002460.11580.063501330,849.09
0xAe3...8994
0x8a...cbd6
11/01/20262:11:50 AMsell$1.2$0.00024710.0017160.0635144,884.98
0x777...9777
0x57...a1e1
10/30/202610:20:49 PMbuy$85.4$0.00024580.12220.063518347,393.81
0xB98...989B
0xcd...2831
10/30/20263:23:56 PMsell$2.18$0.00024540.0031080.0634888,912.3
0x532...8E97
0x5a...91c6
10/30/20263:14:47 PMbuy$34.99$0.00024620.049730.0635142,068.79
0xAe3...8994
0x0e...d5f5
10/29/202611:07:56 AMbuy$19.99$0.00025780.026990.0634877,546.06
0x6f3...b11b
0x55...bda8
10/29/202611:08:01 AMbuy$39.99$0.00025850.053980.063489154,720.49
0x2F6...66a1
0x78...d8e0
10/29/202610:39:17 AMbuy$19.99$0.00025770.026950.06347477,583.1
0x6f3...b11b
0x7b...763a
10/29/202610:20:38 AMbuy$14.99$0.00025690.020250.06346958,362.43
0x6f3...b11b
0xaf...2d86
10/29/202610:15:07 AMbuy$20.01$0.0002580.026870.06346477,568.58
0x6f3...b11b
0x99...0586
10/29/20267:53:18 AMbuy$20$0.0002590.02670.06345877,207.22
0x6f3...b11b
0xf5...489d
10/29/202612:32:53 AMsell$20.06$0.00026190.026370.06344376,607.52
0x6f3...b11b
0x5d...f39d
10/28/20268:40:50 PMsell$9.35$0.00025990.012420.06345335,980.99
0x592...73cd
0x1e...b547
10/28/20263:39:40 PMsell$20.06$0.00025920.026750.06345777,386.14
0x6f3...b11b
0xc3...d9ee
10/28/20262:12:53 PMsell$20.05$0.00025950.026750.06346377,263.6
0x6f3...b11b
0xbc...06c6
10/28/202611:42:23 AMsell$14.85$0.00026360.019530.06346856,334.84
0x4f8...eb29
0xfa...08c4
10/28/202610:03:54 AMsell$30.11$0.00026290.039870.063483114,492.38
0x6f3...b11b
0x7e...4973
10/28/20268:31:39 AMsell$20.07$0.00026180.026750.0634976,666.15
0x6f3...b11b
0x2c...3200