WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002594
Price
0.063537 WBNB
TVL
$156,756.99
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
95.72M
Pooled WBNB:
$179.89

MAL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002594. MAL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.18. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $51,288.59. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $156,756.99. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $156,756.99.

The total transactions of MAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $80.18 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003537, captured at 1:50 PM UTC.

The price of converting 1 MAL to USD is $0.0002594 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202610:36:50 AMbuy$30$0.00025940.040910.063537115,652.04
0x2F6...66a1
0xe8...e116
10/24/20262:19:59 AMsell$50.17$0.00026050.067840.063522192,590.08
0xB98...989B
0xf8...f152
10/23/20265:42:12 AMbuy$29.99$0.00026290.040420.063543114,088.94
0x2F6...66a1
0x59...9a91
10/23/20265:34:35 AMbuy$30$0.00026230.040430.063534114,377.21
0x2F6...66a1
0x9c...6e99
10/22/20269:22:58 PMsell$2.29$0.00025750.0031320.0635138,915.35
0xE28...Cbb1
0xfb...03f5
10/22/20267:09:41 PMsell$30.37$0.00025690.041570.063517118,182.4
0x2F6...66a1
0xe6...4a32
10/22/20262:26:06 PMbuy$30$0.00025940.040880.063535115,637.03
0x2F6...66a1
0x46...4169
10/22/20263:01:31 AMbuy$29.99$0.00026230.04040.063533114,348.42
0x2F6...66a1
0x9c...1592
10/21/202611:41:37 PMbuy$30$0.00026330.040160.063524113,948.5
0x2F6...66a1
0x9f...5dba
10/21/20265:00:57 AMsell$50.31$0.00026050.067770.06351193,080.86
0x8D8...B449
0x2b...74f8
10/20/20265:12:10 PMbuy$29.99$0.00026020.040690.06353115,270.31
0x2F6...66a1
0xf2...0342
10/20/20264:12:26 AMbuy$30$0.00025720.041080.063521116,660.05
0x2F6...66a1
0x74...af9a
10/20/20263:59:12 AMbuy$30$0.00025660.041060.063512116,891.43
0x2F6...66a1
0x82...b94c
10/20/20262:01:57 AMbuy$50$0.0002550.068630.063501196,049.99
0xB98...989B
0xbb...2dca
10/19/20267:44:39 PMbuy$29.97$0.00025380.04120.063489118,101.03
0x2F6...66a1
0xcc...bf87
10/19/20264:54:41 PMbuy$29.99$0.00025290.041270.06348118,605.95
0x2F6...66a1
0x36...459f
10/19/20263:23:42 PMbuy$29.98$0.00025280.041170.063471118,620.38
0x2F6...66a1
0x3c...ae3e
10/18/20268:58:52 PMsell$30.1$0.00024460.04250.063454123,064.17
0xB98...989B
0x57...9c57
10/18/20268:28:48 PMsell$30.35$0.00024530.042850.063463123,731.25
0x2F6...66a1
0x62...b264
10/18/20267:36:46 PMsell$30.41$0.00024590.042930.063472123,628.63
0x2F6...66a1
0xcd...387f