WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0005861
Price
0.065935 WBNB
TVL
$230,738.29
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0.48%
24h
-1.88%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
74.58M
Pooled WBNB:
$189.39

MAL/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of MAL token on DEX PancakeSwap V3 is $0.0005861. MAL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,851.26. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $115,882.89. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $230,738.29. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $230,738.29.

The total transactions of MAL/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

MAL/WBNB pool has a trading volume of $1,851.26 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000005935, captured at 10:14 PM UTC.

The price of converting 1 MAL to USD is $0.0005861 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:55:21 PMbuy$3.14$0.00058610.0031820.0659355,360.65
0x999...0515
0x2e...6d2f
09/18/20257:04:55 PMsell$0.1974$0.00058330.00019980.065905338.38
0x76B...aAFA
0xfd...0baf
09/18/20253:45:23 PMbuy$199.45$0.00058570.20110.065907340,516.17
0x8D8...B449
0xed...1d96
09/18/20253:45:11 PMbuy$6.67$0.00058280.006730.06587711,450.26
0x999...0515
0xa1...8a1d
09/18/20253:43:10 PMbuy$6.63$0.00058260.0066960.06587611,395.75
0xE30...C31b
0xff...07f5
09/18/20253:40:50 PMbuy$6.62$0.00058240.0066780.06587411,368.93
0x999...0515
0xa0...1c64
09/18/20253:40:43 PMbuy$2.01$0.00058230.0020310.0658723,459.33
0x84B...5F89
0x10...ea37
09/18/20253:40:43 PMbuy$8.5$0.00058210.0085750.06587114,606.15
0xa38...9Dad
0xb9...da12
09/18/20253:40:43 PMsell$688.26$0.00058810.69410.0659311.17M
0xE95...5125
0x26...7d18
09/18/20253:40:43 PMbuy$23.63$0.00058170.023830.06586640,624.09
0x553...E815
0x1f...1a9f
09/18/20253:05:46 PMsell$97.94$0.00060180.098360.066044162,746.81
0xC34...d48B
0x27...af24
09/18/20252:41:09 PMsell$8.4$0.00060260.0084520.06605913,949.36
0x91B...5781
0xfe...74fa
09/18/202510:52:08 AMsell$201$0.00060490.20230.066089332,281.71
0x8D8...B449
0x0b...7b76
09/18/202510:46:31 AMbuy$81.49$0.00060960.082030.066137133,667.81
0x80A...0391
0xf2...8fb5
09/18/202510:20:27 AMbuy$99.3$0.00061010.099460.066111162,746.81
0xC34...d48B
0xc8...bb1c
09/18/202510:12:48 AMsell$196.71$0.00060870.19690.066094323,143.51
0x8d1...0aB4
0xb3...2f38
09/18/20259:42:14 AMsell$7.06$0.00061040.007090.06612411,578.31
0xfaC...E057
0xa9...166d
09/18/20259:42:09 AMbuy$197.36$0.00061070.1980.066127323,143.51
0x8d1...0aB4
0xc7...28ea
09/18/202512:50:40 AMsell$10.18$0.00059730.010340.0660717,051.05
0x999...0515
0xc2...5895
09/18/202512:50:40 AMsell$6.61$0.00059760.0067250.06607211,075.23
0x999...0515
0x5b...07cc