WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002837
Price
0.06457 WBNB
TVL
$138,414.11
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
11
Buys
7
Sells
4
Volume
125
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
84.6M
Pooled WBNB:
$184.25

MAL/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002837. MAL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $124.86. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $56,103.28. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $138,414.11. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $138,414.11.

The total transactions of MAL/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

MAL/WBNB pool has a trading volume of $124.86 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.000000457, captured at 10:45 PM UTC.

The price of converting 1 MAL to USD is $0.0002837 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20261:46:27 PMbuy$11.98$0.00028370.019290.0645742,220.55
0x716...ca97
0xc1...b5fa
04/16/20269:00:00 AMsell$0.0002016$0.00028290.0632390.0645450.7126
0xD9A...0Db9
0xcc...62cb
04/16/20263:26:51 AMbuy$11.99$0.00028550.019180.06456542,017.19
0x716...ca97
0x06...38fa
04/16/20263:21:30 AMbuy$11.93$0.00028360.019190.0645642,081.41
0x716...ca97
0x8e...0476
04/16/20263:14:02 AMbuy$11.95$0.00028350.019210.06455642,172.26
0x716...ca97
0x92...5d8f
04/16/20263:10:29 AMbuy$12$0.00028410.019220.06455142,233.63
0x716...ca97
0xab...4ac1
04/16/20262:51:04 AMbuy$11.99$0.00028390.01920.06454642,245.47
0x716...ca97
0xc0...e8a6
04/16/20262:50:32 AMsell$0.1971$0.00028240.00031550.064521697.84
0xA64...32BF
0x7e...ab31
04/16/20262:41:33 AMbuy$11.94$0.00028270.019180.06454242,246.34
0x716...ca97
0x80...09b2
04/16/20262:18:40 AMsell$0.05549$0.00028110.000089160.064516197.4
0xb58...cDCC
0x3b...aa1d
04/15/20264:33:38 PMsell$40.79$0.00028080.065720.064525145,250.38
0xf37...CE1d
0x8a...e339
04/15/20267:07:13 AMsell$0.1123$0.00027840.00018290.064533403.51
0x981...AB58
0xd9...cc64
04/15/20262:06:22 AMsell$100.17$0.00028180.16180.064553355,438.47
0x716...ca97
0x26...5fd4
04/14/202612:16:24 PMsell$34.75$0.00028210.056410.06458123,170.65
0x06D...1C17
0x22...779c
04/11/20265:40:09 PMsell$0.08749$0.00027880.00014390.064587313.79
0xEC4...2b4c
0x93...ab28
04/10/20262:49:35 PMbuy$24.99$0.00027910.041230.06460589,533.1
0x45f...bcd6
0x27...941e
04/10/20262:48:03 AMbuy$50$0.00027610.083110.064589181,094.36
0x944...f7bA
0x5b...07e0
04/09/202612:56:00 PMsell$2.14$0.00027470.0035650.0645577,823.14
0x1D7...7D81
0x3d...7a57
04/09/202610:25:57 AMsell$0.1804$0.00027410.00029990.064557658.14
0xF73...4E14
0xb9...75be
04/09/20268:57:19 AMbuy$40$0.00027460.066590.064572145,656.38
0x944...f7bA
0x40...f848