WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0003086
Price
0.064754 WBNB
TVL
$240,563.91
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
82.81M
Pooled WBNB:
$185.06

MAL/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0003086. MAL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $61,016.55. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $240,563.92. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $240,563.92.

The total transactions of MAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004754, captured at 4:59 AM UTC.

The price of converting 1 MAL to USD is $0.0003086 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20261:32:52 AMsell$1.33$0.00030860.0020570.0647544,327.46
0xDC8...227A
0x11...5a3e
03/05/202610:12:17 AMbuy$1.24$0.00031390.0018910.0647783,957.86
0x1D7...7D81
0x96...8bc0
03/04/20269:07:56 AMbuy$0.05356$0.00031130.00008220.064778172.02
0x326...D7D1
0xb9...5ecb
03/04/20269:07:54 AMsell$100.18$0.0003110.15370.064774322,069.8
0x59b...3edf
0x3b...2f79
03/03/20269:16:30 PMsell$50.41$0.00030230.08010.064803166,746.7
0x231...54ca
0xf1...6f36
03/03/202611:21:59 AMsell$50.66$0.00030170.080980.064824167,875.78
0x231...54ca
0xd9...7a77
03/03/20262:05:52 AMbuy$0.119$0.00030890.00018710.064858385.26
0x9bA...8344
0x1f...909d
03/01/202611:41:33 AMsell$2.38$0.00030160.0038180.0648347,898.06
0x0fe...945c
0x6b...17d9
02/28/202611:49:07 PMbuy$22.02$0.00030010.035620.06485573,379.21
0x8eC...9650
0xf0...92c6
02/28/202611:01:16 AMsell$49.17$0.00028740.082740.064836171,066.81
0x23d...3c54
0xbc...c803
02/28/202610:59:48 AMsell$66.43$0.00028890.11170.064861229,929.83
0x23d...3c54
0xcf...2c6d
02/27/20261:22:52 AMsell$0.941$0.00030440.0015070.0648763,091.04
0x2c9...18D8
0x95...3281
02/26/20262:30:06 PMsell$50.28$0.00030670.080090.064886163,906.61
0x944...f7bA
0xfc...5754
02/26/20261:26:52 PMsell$50.51$0.00030740.080640.064907164,334.76
0x944...f7bA
0x86...ae64
02/26/202611:33:39 AMbuy$0.002035$0.00030810.0532640.0649426.6
0xFaA...FB26
0x19...d2d1
02/26/20262:01:27 AMsell$3.77$0.00030840.0060220.06491812,244.55
0x5ec...0272
0x12...a696
02/26/20261:37:46 AMsell$44.21$0.00030990.07030.064928142,661.19
0x944...f7bA
0x30...e3be
02/25/202611:15:10 PMsell$0.02067$0.00031270.000032630.06493766.1
0x659...1221
0x67...864a
02/25/20261:38:05 PMsell$100.27$0.00030440.16330.064958329,406.22
0x231...54ca
0xaa...c0f9
02/25/20261:09:10 AMbuy$100$0.00029260.17020.064982341,750.88
0xcE4...9639
0x0d...3d2f