WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002204
Price
0.063929 WBNB
TVL
$121,921.51
MKT CAP
$43.6K
5m
0%
1h
0%
4h
-0.70%
24h
-2.19%
Share
TXNS
8
Buys
1
Sells
7
Volume
177
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
90.81M
Pooled WBNB:
$181.68

MAL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002204. MAL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $177.44. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $43,576.80. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $121,921.51. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $121,921.51.

The total transactions of MAL/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MAL/WBNB pool has a trading volume of $177.44 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003929, captured at 7:32 PM UTC.

The price of converting 1 MAL to USD is $0.0002204 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20265:05:19 PMsell$1.31$0.00022040.002340.0639295,955.1
0x666...ccEB
0xcd...3a71
07/24/20263:21:40 PMsell$25.16$0.00022080.044840.063935113,945.73
0x2F6...66a1
0x50...461c
07/24/20261:07:01 PMsell$25.22$0.00022190.044830.063945113,628.96
0x2F6...66a1
0xa0...bd30
07/24/202611:42:59 AMsell$25.16$0.00022390.044440.063955112,363.73
0x2F6...66a1
0x16...248b
07/24/202610:24:34 AMsell$25.18$0.0002250.044370.063966111,891.86
0x2F6...66a1
0x81...e73a
07/24/20264:19:49 AMbuy$24.99$0.00022660.043960.063986110,289.71
0x2F6...66a1
0xfb...5072
07/23/20266:04:15 PMsell$25.2$0.00022450.04450.063966112,214.9
0x2F6...66a1
0xf5...e2b2
07/23/20265:52:36 PMsell$25.18$0.00022530.044440.063976111,763.94
0x2F6...66a1
0x4c...914a
07/23/20264:59:36 PMsell$25.15$0.00022590.044370.063986111,302.69
0x2F6...66a1
0x30...b18d
07/23/20263:31:01 PMsell$25.16$0.00022620.044470.063997111,259.22
0x2F6...66a1
0x81...502e
07/23/20263:08:19 PMsell$50.38$0.00022710.089020.064012221,867.98
0xB98...989B
0x26...0adb
07/23/20269:19:18 AMsell$2.88$0.00022960.0050510.06402312,553.6
0x0a3...3099
0x7e...4021
07/23/20265:10:25 AMsell$0.1445$0.0002290.00025380.064024630.83
0x4AC...bFD7
0xbe...3612
07/23/20263:34:58 AMsell$16.45$0.00022990.028820.06402771,573.32
0xBD5...ef49
0x91...3099
07/22/20261:52:29 AMsell$0.1054$0.00023130.00018360.06403455.58
0x4AC...bFD7
0xf6...ea0b
07/21/20269:30:04 PMsell$11.95$0.00023130.020830.06403351,667.37
0xBD5...ef49
0xb0...c7ca
07/18/20264:19:11 PMsell$40.27$0.00023080.070550.064044174,466.62
0x59b...3edf
0xcb...f316
07/18/20264:16:29 PMsell$71.59$0.0002320.12540.064066308,503.28
0x59b...3edf
0x7a...305e
07/18/20264:14:11 PMsell$73.04$0.00023370.1280.064096312,516.89
0x59b...3edf
0x6d...468b
07/18/20263:48:58 PMbuy$504.9$0.00022960.88540.0640272.2M
0x5f1...Afd5
0xa4...cc50