WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002551
Price
0.063507 WBNB
TVL
$155,302.89
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
109
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.12M
Pooled WBNB:
$179.74

MAL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002551. MAL price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.84. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $50,451.97. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $155,302.89. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $155,302.89.

The total transactions of MAL/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $108.84 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003507, captured at 1:06 AM UTC.

The price of converting 1 MAL to USD is $0.0002551 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:58:29 PMbuy$13.5$0.00025510.018560.06350752,923.62
0xED0...DDD7
0x47...6915
09/16/20268:53:55 PMbuy$29.79$0.00025120.04140.063492118,568.59
0xED0...DDD7
0xe2...a4b1
09/16/20265:39:02 PMsell$30.2$0.00024730.042430.063474122,119.4
0x2F6...66a1
0x48...2b6d
09/16/20265:28:06 PMsell$30.19$0.00024850.042330.063483121,504.81
0x2F6...66a1
0x73...296e
09/16/20264:58:30 PMsell$5.13$0.00024890.0071980.06348920,630.6
0xf4c...1FA7
0xc1...ed2d
09/16/20261:24:11 PMsell$10.55$0.00024860.014810.06349142,435.26
0x293...863A
0xec...b934
09/16/202612:30:51 PMsell$30.1$0.00024930.042220.063497120,715.55
0x2F6...66a1
0x44...7153
09/16/202611:01:00 AMsell$30.14$0.00024970.042330.063506120,715.67
0x2F6...66a1
0x6d...2901
09/16/20265:18:15 AMsell$30.11$0.00025130.042120.063516119,794.99
0x2F6...66a1
0x35...4537
09/15/20267:12:10 PMsell$30.19$0.0002540.04190.063525118,859.74
0x2F6...66a1
0xac...6ab7
09/15/20266:24:56 PMsell$30.24$0.00025510.04190.063534118,560.25
0x2F6...66a1
0x06...3b03
09/15/20263:59:05 PMsell$30.18$0.00025460.041990.063543118,516.88
0x2F6...66a1
0xcf...3f9a
09/15/20262:04:13 PMsell$30.22$0.0002560.041940.063552118,067.34
0x2F6...66a1
0x0d...47c7
09/15/20269:59:52 AMsell$50.21$0.00025590.069940.063564196,203.95
0xB98...989B
0x1b...7d11
09/15/20267:16:24 AMsell$13.83$0.00025650.019270.06357453,922.8
0x532...8E97
0xe9...4016
09/15/20264:28:28 AMsell$51.85$0.00025820.071980.063584200,808.69
0xB98...989B
0x1e...71d2
09/15/20263:29:48 AMsell$30.27$0.00025950.041960.063597116,653.5
0x2F6...66a1
0x3f...8b44
09/15/20263:07:38 AMbuy$21.04$0.00026090.029170.06361680,660.91
0xED0...DDD7
0xa8...4789
09/15/20262:09:56 AMbuy$9.88$0.00026020.013710.06361237,961.09
0xED0...DDD7
0x40...81d9
09/15/202612:28:41 AMbuy$39.75$0.00025930.055250.063604153,288.7
0xED0...DDD7
0x6b...d31b