WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002582
Price
0.063465 WBNB
TVL
$158,769.7
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
9
Buys
4
Sells
5
Volume
474
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.66M
Pooled WBNB:
$179.57

MAL/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002582. MAL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $474.36. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $51,046.78. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $158,769.71. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $158,769.71.

The total transactions of MAL/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MAL/WBNB pool has a trading volume of $474.36 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003465, captured at 2:47 PM UTC.

The price of converting 1 MAL to USD is $0.0002582 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:06:26 PMbuy$40$0.00025820.053680.063465154,931.3
0x2F6...66a1
0x81...24e6
10/26/20269:47:36 AMbuy$19.99$0.00025550.027040.06345678,240.85
0x6f3...b11b
0x1a...6439
10/26/20269:42:41 AMbuy$76.76$0.00025490.10380.063447301,142.68
0xf76...AA08
0xb4...b2d8
10/26/20269:42:41 AMsell$77.17$0.00025490.10430.063447302,762.5
0xb86...D40B
0x84...43de
10/26/20269:42:41 AMbuy$59.97$0.00025630.08110.063467233,914.41
0x2F6...66a1
0x10...9069
10/26/20269:42:20 AMsell$140.22$0.00025430.18960.063439551,378.37
0xca1...c846
0xf8...263e
10/26/20264:22:19 AMsell$20.06$0.00025620.027120.06346278,325.41
0x6f3...b11b
0xcb...acd6
10/26/20263:09:20 AMsell$20.07$0.00025580.027210.06346878,467.94
0x6f3...b11b
0xf7...d044
10/26/20261:29:01 AMsell$20.07$0.00025750.027080.06347477,956.86
0x6f3...b11b
0x26...31bf
10/25/202611:28:22 AMsell$20.08$0.00025710.027080.06346878,085.92
0x6f3...b11b
0xe8...5eb6
10/25/20268:12:53 AMsell$20.08$0.00025850.026990.06347477,702.88
0x6f3...b11b
0xd5...ec99
10/25/20267:22:05 AMsell$20.06$0.00025910.026950.0634877,445.68
0x6f3...b11b
0xa5...a521
10/25/20265:47:47 AMsell$20.17$0.00026040.026990.06348677,447.72
0x6f3...b11b
0x01...1f61
10/25/20265:13:29 AMsell$20.12$0.00026110.02690.06349177,052.19
0x6f3...b11b
0x67...e405
10/25/20265:02:53 AMsell$20.12$0.00026160.02690.06349776,916.33
0x6f3...b11b
0xc5...b2c1
10/25/20263:51:48 AMsell$20.07$0.00026090.026940.06350376,910.75
0x6f3...b11b
0xb6...2607
10/25/20263:35:02 AMsell$20.13$0.00026130.027030.06350977,037.21
0x6f3...b11b
0x93...f4ce
10/25/20261:08:37 AMsell$20.1$0.00026050.027120.06351577,163.64
0x6f3...b11b
0xca...ecf4
10/24/20263:26:48 PMsell$20.1$0.0002530.027970.06352179,440.7
0x6f3...b11b
0x4a...b65b
10/24/202610:36:50 AMbuy$30$0.00025940.040910.063537115,652.04
0x2F6...66a1
0xe8...e116