WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002527
Price
0.06349 WBNB
TVL
$154,455.03
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
152
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.22M
Pooled WBNB:
$179.72

MAL/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002527. MAL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.68. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $49,972.24. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $154,455.03. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $154,455.03.

The total transactions of MAL/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MAL/WBNB pool has a trading volume of $151.68 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.000000349, captured at 1:05 PM UTC.

The price of converting 1 MAL to USD is $0.0002527 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:21:12 AMsell$30.32$0.00025270.041870.06349119,952.6
0x2F6...66a1
0x78...b47e
10/18/20262:14:18 AMsell$30.36$0.00025170.04220.063499120,576.2
0x2F6...66a1
0x20...3a2b
10/17/20269:51:47 PMsell$30.34$0.00025020.042540.063509121,232.48
0x2F6...66a1
0xfb...61b2
10/17/20263:50:05 PMsell$30.34$0.0002520.042350.063518120,388.19
0x2F6...66a1
0x42...cfa5
10/17/202612:21:44 PMsell$30.3$0.0002540.042070.063527119,282.63
0x2F6...66a1
0xb1...22ed
10/16/20266:32:44 PMsell$30.32$0.00025570.041920.063536118,548.13
0x2F6...66a1
0xc7...9184
10/16/202612:14:12 PMbuy$50$0.00025920.068480.063551192,841.07
0xB98...989B
0xea...93a8
10/15/202611:41:32 PMsell$0.7523$0.00025670.0010330.0635262,929.86
0x525...FEc7
0x11...5a2b
10/15/20269:46:33 PMbuy$29.99$0.00025860.041050.063539115,967.3
0x2F6...66a1
0xfb...f35c
10/15/20264:35:05 PMbuy$29.99$0.00025680.041120.063521116,770.73
0x2F6...66a1
0xe6...d656
10/15/202612:36:58 PMsell$30.2$0.00025220.041950.063504119,724.39
0x2F6...66a1
0xa9...9a42
10/15/20262:46:22 AMbuy$0.9985$0.0002540.0013860.0635263,930.67
0x019...8788
0x46...e492
10/15/20262:17:57 AMsell$6.59$0.00025550.0090770.06351825,795.86
0xf4c...1FA7
0xda...4f27
10/14/20269:32:38 PMbuy$30$0.00025780.041110.063533116,368.81
0x2F6...66a1
0x67...112e
10/14/20266:55:13 PMbuy$30$0.00025720.041090.063524116,605.54
0x2F6...66a1
0xef...1f61
10/14/20266:38:43 PMsell$32.42$0.00025550.044490.063506126,879.14
0x4B4...7187
0x1d...8b37
10/14/20266:37:23 PMsell$32.68$0.00025620.044840.063516127,525.17
0x72A...40b8
0xc7...a820
10/14/20263:10:52 PMsell$30.25$0.00025780.041360.063526117,320.34
0x2F6...66a1
0xea...3c9e
10/13/202612:53:03 AMsell$30.33$0.0002570.041930.063552118,016.01
0x2F6...66a1
0xa8...2282
10/12/20269:48:21 PMsell$30.34$0.0002640.040930.063562114,910.46
0x2F6...66a1
0xb4...af0e