WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002454
Price
0.063488 WBNB
TVL
$150,111.2
MKT CAP
$48.5K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-0.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
37
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.21M
Pooled WBNB:
$179.73

MAL/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002454. MAL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.18. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $48,534.79. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $150,111.21. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $150,111.21.

The total transactions of MAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $37.18 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003488, captured at 3:51 PM UTC.

The price of converting 1 MAL to USD is $0.0002454 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:23:56 PMsell$2.18$0.00024540.0031080.0634888,912.3
0x532...8E97
0x5a...91c6
10/30/20263:14:47 PMbuy$34.99$0.00024620.049730.0635142,068.79
0xAe3...8994
0x0e...d5f5
10/29/202611:07:56 AMbuy$19.99$0.00025780.026990.0634877,546.06
0x6f3...b11b
0x55...bda8
10/29/202611:08:01 AMbuy$39.99$0.00025850.053980.063489154,720.49
0x2F6...66a1
0x78...d8e0
10/29/202610:39:17 AMbuy$19.99$0.00025770.026950.06347477,583.1
0x6f3...b11b
0x7b...763a
10/29/202610:20:38 AMbuy$14.99$0.00025690.020250.06346958,362.43
0x6f3...b11b
0xaf...2d86
10/29/202610:15:07 AMbuy$20.01$0.0002580.026870.06346477,568.58
0x6f3...b11b
0x99...0586
10/29/20267:53:18 AMbuy$20$0.0002590.02670.06345877,207.22
0x6f3...b11b
0xf5...489d
10/29/202612:32:53 AMsell$20.06$0.00026190.026370.06344376,607.52
0x6f3...b11b
0x5d...f39d
10/28/20268:40:50 PMsell$9.35$0.00025990.012420.06345335,980.99
0x592...73cd
0x1e...b547
10/28/20263:39:40 PMsell$20.06$0.00025920.026750.06345777,386.14
0x6f3...b11b
0xc3...d9ee
10/28/20262:12:53 PMsell$20.05$0.00025950.026750.06346377,263.6
0x6f3...b11b
0xbc...06c6
10/28/202611:42:23 AMsell$14.85$0.00026360.019530.06346856,334.84
0x4f8...eb29
0xfa...08c4
10/28/202610:03:54 AMsell$30.11$0.00026290.039870.063483114,492.38
0x6f3...b11b
0x7e...4973
10/28/20268:31:39 AMsell$20.07$0.00026180.026750.0634976,666.15
0x6f3...b11b
0x2c...3200
10/28/20265:01:22 AMsell$0.1667$0.00026040.00022350.06349640.36
0xD90...F9FF
0xcd...653b
10/28/20265:01:22 AMsell$0.452$0.00026040.00060590.063491,735.82
0xD90...F9FF
0xcd...653b
10/28/20263:57:53 AMsell$30.16$0.00026120.040350.063495115,447.62
0x6f3...b11b
0x1a...963f
10/28/20262:52:39 AMbuy$2.48$0.00026230.0033360.0635169,486.11
0x019...8788
0x7a...8ce6
10/28/20261:11:37 AMbuy$20$0.0002610.026920.06351376,630.56
0x6f3...b11b
0xaa...6a13