WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0004093
Price
0.064367 WBNB
TVL
$207,192.79
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
104
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
86.15M
Pooled WBNB:
$183.46

MAL/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0004093. MAL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.04. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $80,924.02. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $207,192.80. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $207,192.80.

The total transactions of MAL/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $104.04 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004367, captured at 7:49 PM UTC.

The price of converting 1 MAL to USD is $0.0004093 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20265:49:17 PMsell$1.26$0.00040930.0013490.0643673,088.56
0x88f...bB8b
0x8e...dfb8
01/24/20261:41:10 AMbuy$96.63$0.00041020.10310.064377235,575.46
0x231...54ca
0x55...91ae
01/24/202612:05:26 AMbuy$6.13$0.00040890.0065450.06436414,998.68
0x028...3b77
0xda...d428
01/23/20268:58:26 AMsell$12.65$0.0004070.01350.06434331,092.04
0x01B...7f84
0xec...30d3
01/23/20267:32:50 AMbuy$80.58$0.00040820.085980.064356197,396.94
0x8D8...B449
0x19...b044
01/23/20261:55:26 AMbuy$1.05$0.00040720.0011210.0643452,581.07
0x6d8...24B2
0xd5...342a
01/22/20262:51:22 PMsell$22.32$0.00040560.023820.06432855,038
0x8D8...B449
0x01...7bdc
01/22/20262:51:22 PMsell$8.14$0.00040520.008690.06432420,094.17
0x8D8...B449
0x01...7bdc
01/22/20262:51:22 PMsell$124.03$0.00040740.13230.064347304,430.1
0x8D8...B449
0x01...7bdc
01/21/20268:25:45 AMbuy$3.93$0.00041090.0042030.0643859,586.05
0xDd4...8227
0xf1...8a2a
01/21/20264:11:25 AMbuy$106.35$0.00040960.11340.06437259,656.52
0x220...0150
0xbb...55f6
01/21/20263:04:37 AMbuy$7.06$0.00040820.007540.06435617,310.62
0xfF7...a6e7
0x74...6a4b
01/21/20262:45:59 AMbuy$7.06$0.0004080.007540.06435417,317.88
0x66B...37A4
0xf6...35ac
01/21/20262:45:09 AMbuy$7.06$0.00040780.0075370.06435217,316.69
0x999...0515
0x8c...3c4d
01/21/20262:13:16 AMbuy$6.58$0.00040770.0070220.0643516,141.38
0xC83...485B
0xb7...3fd9
01/21/20261:31:03 AMbuy$15.96$0.00040740.017030.06434739,177.12
0x944...f7bA
0x3f...8e47
01/21/202612:21:15 AMbuy$5.36$0.00040710.0057210.06434513,167.63
0x999...0515
0xcb...7839
01/20/20264:22:32 PMsell$6.26$0.00040510.0066820.06432315,455.24
0x2c9...18D8
0x5f...1570
01/20/202611:43:12 AMsell$97.12$0.00040640.10360.064336238,984.44
0x220...0150
0x9a...c148
01/20/202612:53:12 AMbuy$1.73$0.00040960.0018490.064374,230.45
0x600...7196
0x8c...7fdc