WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002761
Price
0.063595 WBNB
TVL
$164,615.21
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0.62%
24h
-2.68%
Share
TXNS
15
Buys
7
Sells
8
Volume
451
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
94.85M
Pooled WBNB:
$180.19

MAL/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002761. MAL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $451.14. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,599.79. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $164,615.21. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $164,615.21.

The total transactions of MAL/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

MAL/WBNB pool has a trading volume of $451.14 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003595, captured at 3:45 AM UTC.

The price of converting 1 MAL to USD is $0.0002761 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:43:59 AMsell$30.12$0.00027610.039220.063595109,095.13
0x2F6...66a1
0xec...8803
09/24/202612:37:45 AMsell$30.27$0.00027680.03940.063603109,337.15
0x2F6...66a1
0x43...5e8f
09/24/202612:16:12 AMsell$30.23$0.00027720.039380.063612109,027.27
0x2F6...66a1
0xbb...bdb7
09/24/202612:15:02 AMsell$30.18$0.00027760.039360.063621108,709.36
0x2F6...66a1
0x04...cbb9
09/24/202612:08:29 AMbuy$29.84$0.00027940.038870.063639106,814.4
0x2F6...66a1
0x6f...bbb6
09/24/202612:07:49 AMbuy$29.84$0.00027880.038860.06363107,035.17
0x2F6...66a1
0xbb...57a5
09/24/202612:06:19 AMbuy$29.84$0.00027810.038860.063622107,299.58
0x2F6...66a1
0x1d...9658
09/24/202612:04:31 AMbuy$29.93$0.00027750.038970.063613107,857.15
0x2F6...66a1
0xcd...8398
09/24/202612:03:55 AMbuy$30$0.00027680.039070.063605108,382.96
0x2F6...66a1
0x8c...8c77
09/24/202612:01:15 AMbuy$29.93$0.00027610.038980.063596108,394.35
0x2F6...66a1
0x94...d259
09/23/20269:02:40 PMsell$30.17$0.0002740.03940.063578110,119.71
0x2F6...66a1
0x9e...f4d3
09/23/20269:01:59 PMsell$30.48$0.00027440.039840.063587111,057.02
0x2F6...66a1
0x2b...0c45
09/23/20262:18:21 PMsell$30.16$0.00027540.039390.063596109,540.75
0x2F6...66a1
0x0c...aedf
09/23/20262:11:52 PMsell$30.22$0.00027810.039170.063604108,686.5
0x2F6...66a1
0xaa...e194
09/23/202610:14:47 AMbuy$29.85$0.00028370.038110.063622105,199.85
0x2F6...66a1
0x48...ea09
09/23/202612:25:10 AMbuy$29.85$0.0002840.037720.063589105,096.55
-
0xef...a3e0
09/22/202610:20:32 PMbuy$29.84$0.00028110.038010.063581106,154.86
0x2F6...66a1
0x03...7d64
09/22/20265:01:32 PMbuy$29.87$0.00028220.037820.063573105,860.78
0x2F6...66a1
0x86...bf54
09/22/20263:48:09 PMbuy$29.84$0.00028150.037790.063564106,011.36
0x2F6...66a1
0xf1...fc78
09/22/202612:42:08 PMbuy$29.84$0.000280.03790.063556106,566.85
0x2F6...66a1
0xd8...11d4