WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002569
Price
0.063672 WBNB
TVL
$150,415.13
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
16
Buys
11
Sells
5
Volume
367
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
93.79M
Pooled WBNB:
$180.54

MAL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002569. MAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $367.17. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $50,792.79. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $150,415.13. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $150,415.13.

The total transactions of MAL/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

MAL/WBNB pool has a trading volume of $367.17 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003672, captured at 6:33 PM UTC.

The price of converting 1 MAL to USD is $0.0002569 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:57:24 AMsell$0.38$0.00025690.00054320.0636721,479.38
0x32f...3117
0x16...d86a
08/24/20261:56:31 AMsell$46.96$0.00025620.067440.063679183,301.05
0xB98...989B
0xba...32f5
08/24/202612:46:04 AMsell$25.2$0.00025830.0360.06369197,543.13
0x2F6...66a1
0x7b...5506
08/24/202612:18:32 AMsell$25.21$0.00025930.035960.06369997,218.27
0x2F6...66a1
0x2c...602f
08/23/202610:41:08 PMsell$62.17$0.00026110.088390.063713238,055.55
0xB98...989B
0x20...1504
08/23/20264:03:50 PMbuy$9.73$0.00026020.013980.0637437,393.39
0xED0...DDD7
0x49...af19
08/23/20263:52:43 PMbuy$5.95$0.00026030.0085420.06373722,856.34
0xED0...DDD7
0xb7...2e67
08/23/20263:45:19 PMbuy$50.01$0.00025980.071750.063728192,453.55
0xED0...DDD7
0x39...b373
08/23/20263:31:55 PMbuy$6.48$0.00025890.0093110.06371925,033.91
0xED0...DDD7
0x5e...ed5e
08/23/20262:01:01 PMbuy$10.47$0.00025960.014990.06371640,356.91
0xED0...DDD7
0xb9...ac44
08/23/20261:35:51 PMbuy$22.4$0.00025790.032220.06371186,833.96
0xED0...DDD7
0x8f...aa09
08/23/20261:31:07 PMbuy$22.47$0.00025830.032220.06370486,996.94
0xED0...DDD7
0xb8...c99d
08/23/202612:46:21 PMbuy$22.48$0.00025660.032390.06369787,610.49
0xED0...DDD7
0xc4...c95d
08/23/202611:26:09 AMbuy$20.87$0.00025670.030.0636981,305.45
0xED0...DDD7
0x61...9621
08/23/202610:53:37 AMbuy$22.47$0.00025410.032570.06368388,435.36
0xED0...DDD7
0xf6...3058
08/23/202610:16:23 AMbuy$13.85$0.00025360.020080.06367754,614.04
0xED0...DDD7
0x6d...2772
08/22/20268:19:17 PMsell$100$0.00025970.14290.063713385,019.37
0x777...3Dbf
0x0f...e5a8
08/22/20268:18:01 AMbuy$22.53$0.00026510.031820.06374484,990.97
0xED0...DDD7
0xca...b592
08/22/20268:14:47 AMbuy$22.51$0.00026520.031710.06373784,856.17
0xED0...DDD7
0x12...7502
08/22/20266:48:43 AMbuy$6.51$0.00026090.0093170.06373224,961.99
0xED0...DDD7
0x06...c218