WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002022
Price
0.063454 WBNB
TVL
$124,690.11
MKT CAP
$40K
5m
0%
1h
0%
4h
-0.53%
24h
-5.35%
Share
TXNS
4
Buys
3
Sells
1
Volume
70
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
96.71M
Pooled WBNB:
$179.56

MAL/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002022. MAL price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.10. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $39,986.69. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $124,690.12. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $124,690.12.

The total transactions of MAL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $70.10 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003454, captured at 9:34 PM UTC.

The price of converting 1 MAL to USD is $0.0002022 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:34:07 PMsell$20.1$0.00020220.034340.06345499,416.75
0x6f3...b11b
0xfe...e3a4
11/14/20265:12:55 PMbuy$19.98$0.00020330.034120.06347298,292.89
0x6f3...b11b
0x72...adad
11/14/20264:32:05 AMbuy$15$0.00021280.024430.06346570,494.26
0x6f3...b11b
0x0d...c3f6
11/14/20263:49:06 AMbuy$15$0.00021360.024290.0634670,199.06
0x6f3...b11b
0x46...e708
11/13/20263:43:11 PMbuy$7.84$0.00021690.012470.06344936,175.28
0xED0...DDD7
0x99...c811
11/13/20263:42:22 PMsell$12.05$0.00021610.019140.06343355,759.01
0x871...7f0a
0x68...0822
11/13/20267:54:05 AMbuy$15$0.00021750.023790.06344968,963.6
0x6f3...b11b
0x5b...dfab
11/13/20267:45:58 AMsell$0.1859$0.0002170.00029390.06343856.9
0x43f...788E
0x30...39b5
11/13/20265:38:03 AMbuy$14.98$0.00021660.023780.06343769,175.88
0x6f3...b11b
0x20...060b
11/13/20264:38:38 AMbuy$14.99$0.0002170.023710.06343269,090.18
0x6f3...b11b
0x3c...e4e1
11/12/202610:35:46 PMbuy$15$0.00022390.022960.06342766,988.67
0x6f3...b11b
0x40...62a3
11/12/20266:53:01 PMbuy$20$0.00022360.030590.06342289,414.09
0x6f3...b11b
0xe7...a945
11/12/20264:50:53 PMbuy$0.09996$0.00022430.00015230.063418445.52
0xF13...1ef0
0x66...92a5
11/12/20262:19:11 PMbuy$20.1$0.00022370.030620.06340889,850.62
0x6f3...b11b
0xbe...dde7
11/12/20261:05:34 PMbuy$19.98$0.00022420.030310.06340289,111.63
0x6f3...b11b
0xb5...9a45
11/12/202611:40:57 AMbuy$15.04$0.00022680.022530.06339666,338.83
0x6f3...b11b
0x14...0c0a
11/12/202610:11:32 AMbuy$6.72$0.00022790.010.06339329,478.32
0xED0...DDD7
0xfe...4a86
11/12/20269:49:48 AMbuy$15$0.00022760.022330.06338965,889.41
0x6f3...b11b
0xc8...0b2e
11/11/20266:41:07 PMsell$20.07$0.00023240.029180.06337986,360.05
0x6f3...b11b
0x57...0329
11/11/20268:53:15 AMsell$0.1803$0.00023030.00026490.063383783.23
0xD26...5D15
0xfd...342b