WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002525
Price
0.063745 WBNB
TVL
$145,391.99
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
4.78%
Share
TXNS
14
Buys
14
Sells
0
Volume
257
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
93.03M
Pooled WBNB:
$180.82

MAL/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002525. MAL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $256.81. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $49,919.92. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $145,392.00. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $145,392.00.

The total transactions of MAL/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

MAL/WBNB pool has a trading volume of $256.81 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003745, captured at 6:15 PM UTC.

The price of converting 1 MAL to USD is $0.0002525 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:30:46 PMbuy$49.94$0.00025250.074090.063745197,811.92
0xED0...DDD7
0x05...d08e
08/21/202612:19:36 PMbuy$22.36$0.00025260.033040.06373388,516.01
0xED0...DDD7
0x9a...a986
08/21/202612:14:41 PMbuy$11.11$0.00025220.016420.06372844,050.9
0xED0...DDD7
0x07...f5dc
08/21/202611:45:22 AMbuy$11.01$0.00025050.016370.06372443,961.63
0xED0...DDD7
0x2f...3066
08/21/202611:44:42 AMbuy$25.06$0.00025130.037080.06371899,728.78
0x2F6...66a1
0xec...a0c3
08/21/202611:41:28 AMbuy$21.78$0.00024960.032390.0637187,294.64
0xED0...DDD7
0x4a...fb38
08/21/202611:40:07 AMbuy$25.01$0.00025020.0370.06370299,938.42
0x2F6...66a1
0xf0...6934
08/21/20269:33:55 AMbuy$7.46$0.00024840.01110.06369730,045.49
0xED0...DDD7
0xf6...4bee
08/21/20269:33:38 AMbuy$25.01$0.00024920.037050.063692100,354.6
0x2F6...66a1
0x2f...dcef
08/21/20269:01:03 AMbuy$7.5$0.00025130.0110.06368629,843.45
0xED0...DDD7
0x0a...404c
08/21/20268:51:29 AMbuy$10.75$0.00024960.015860.06368343,072.16
0xED0...DDD7
0xe1...4a9f
08/21/20268:44:41 AMbuy$21.33$0.0002490.031510.06367885,668.29
0xED0...DDD7
0x3e...565c
08/21/202612:19:20 AMbuy$10.91$0.00024140.016590.06367345,180.22
0xED0...DDD7
0x31...edf0
08/21/202612:13:48 AMbuy$7.51$0.00024090.011440.0636731,195.96
0xED0...DDD7
0x3d...19c3
08/20/202610:01:32 AMsell$25.29$0.00023540.039260.063654107,432.39
0x2F6...66a1
0x3e...e987
08/20/20268:18:33 AMsell$25.22$0.00023570.039180.063663106,972.72
0x2F6...66a1
0x92...bb8b
08/19/20269:59:55 PMsell$50.19$0.00023320.079130.063676215,228.21
0xB98...989B
0xce...928b
08/19/20265:00:05 PMsell$5.41$0.00022810.0087550.06368623,750.06
0xf4c...1FA7
0xb8...144b
08/19/20263:30:39 PMbuy$49.98$0.00022830.080910.063696218,882.13
0xED0...DDD7
0x48...929f
08/18/20264:40:02 PMsell$0.2209$0.00022150.00036580.063669997
0xA5D...1313
0xd1...fc82