WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002308
Price
0.064044 WBNB
TVL
$124,656.45
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
89.65M
Pooled WBNB:
$182.14

MAL/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002308. MAL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,006.53. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $45,632.81. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $124,656.46. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $124,656.46.

The total transactions of MAL/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MAL/WBNB pool has a trading volume of $1,006.53 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004044, captured at 3:58 AM UTC.

The price of converting 1 MAL to USD is $0.0002308 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:19:11 PMsell$40.27$0.00023080.070550.064044174,466.62
0x59b...3edf
0xcb...f316
07/18/20264:16:29 PMsell$71.59$0.0002320.12540.064066308,503.28
0x59b...3edf
0x7a...305e
07/18/20264:14:11 PMsell$73.04$0.00023370.1280.064096312,516.89
0x59b...3edf
0x6d...468b
07/18/20263:48:58 PMbuy$504.9$0.00022960.88540.0640272.2M
0x5f1...Afd5
0xa4...cc50
07/18/20263:48:41 PMsell$316.71$0.00022640.55530.063971.4M
0x168...325D
0xbc...0dcc
07/17/20261:26:02 PMbuy$34.99$0.00022630.062560.064047154,556.89
0x59b...3edf
0x75...da58
07/17/202611:47:04 AMbuy$30.17$0.00022760.053450.064034132,506.34
0x59b...3edf
0xcc...60d0
07/16/20264:09:57 AMbuy$0.04568$0.00023410.000078570.064028195.07
0x272...4EBE
0xe6...656c
07/16/20264:09:55 AMsell$30.12$0.00023330.051810.064013129,097.41
0xB98...989B
0x53...7f7f
07/14/20267:58:51 AMbuy$99.98$0.00022920.17530.064019436,201.35
0x8D8...B449
0x8c...a85f
07/14/20267:54:49 AMsell$104.61$0.00022810.18340.064458,501.67
0xDBb...D650
0x16...2d91
07/13/20268:15:49 PMsell$4.54$0.00022750.008040.06402219,987.43
0x1aa...b1A1
0x55...5b76
07/13/20267:42:06 PMbuy$50$0.0002280.088440.064033219,274.08
0xB98...989B
0xaf...563f
07/12/20266:26:28 AMsell$5.07$0.00022850.0088940.06400422,210.87
0x9c9...0E7f
0xaa...daa0
07/11/20267:06:46 AMsell$100.36$0.00023190.17410.064025432,702.17
0x872...5B98
0xf7...1364
07/11/20267:06:08 AMsell$92.74$0.00023410.1610.064064396,095.98
0x8D8...B449
0x87...d8bb
07/11/20267:05:00 AMsell$105.66$0.00023650.18330.064105446,653.5
0x8D8...B449
0x4f...b304
07/11/20267:02:35 AMbuy$1,002.77$0.00023271.740.0640394.31M
0x576...1B99
0xc4...7b7e
07/11/20267:02:35 AMsell$241.54$0.00024060.41920.0641761M
0x999...0515
0x8e...85c2
07/11/20267:02:35 AMsell$0.1724$0.00023770.00029930.064126725.37
0x999...0515
0x8e...85c2