WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0003114
Price
0.064718 WBNB
TVL
$147,953.03
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
105
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
83.31M
Pooled WBNB:
$184.83

MAL/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0003114. MAL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $105.19. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $61,579.16. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $147,953.03. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $147,953.03.

The total transactions of MAL/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $105.19 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004718, captured at 3:43 AM UTC.

The price of converting 1 MAL to USD is $0.0003114 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20264:19:29 PMbuy$2.49$0.00031140.0037730.0647187,996.53
0x568...fad8
0x3e...c937
03/13/202612:57:53 PMsell$72.67$0.00031620.10810.064708229,797.65
0xcE4...9639
0xc0...3953
03/13/20269:39:17 AMsell$0.9829$0.00031450.0014750.0647223,125.26
0x483...cBD1
0x88...5c48
03/13/20269:33:52 AMbuy$0.99$0.00031510.001490.0647453,141.03
0x483...cBD1
0x5d...4a43
03/13/20269:16:56 AMbuy$14$0.00031550.021050.06474344,391.1
0xB70...4b60
0x18...cc4b
03/13/20263:58:53 AMsell$14.03$0.00031210.021220.06471944,975.17
0x36F...0Db4
0x08...eb97
03/12/20265:46:31 AMsell$21.31$0.00030440.033080.06472670,000
0xAA9...52dF
0xcb...807c
03/11/20269:19:35 AMsell$46.49$0.00030420.072430.064739152,822
0xf43...745C
0xec...79f9
03/10/20263:11:21 AMsell$100.68$0.00030740.15610.064768327,455.31
0x8D8...B449
0x86...8d12
03/09/202610:01:56 AMsell$91.02$0.00030150.1450.064806301,829.39
0x8D8...B449
0x44...572f
03/07/20268:26:15 PMsell$0.01848$0.00029950.000029770.06482561.71
0x7AF...195b
0x6f...0986
03/07/20268:11:47 PMbuy$200$0.0002990.32150.064808668,755.3
0x8D8...B449
0x5e...ab4d
03/06/20265:19:33 PMsell$26.88$0.00029870.042740.06474990,000
0x68e...903f
0xfe...0aef
03/06/20261:32:52 AMsell$1.33$0.00030860.0020570.0647544,327.46
0xDC8...227A
0x11...5a3e
03/05/202610:12:17 AMbuy$1.24$0.00031390.0018910.0647783,957.86
0x1D7...7D81
0x96...8bc0
03/04/20269:07:56 AMbuy$0.05356$0.00031130.00008220.064778172.02
0x326...D7D1
0xb9...5ecb
03/04/20269:07:54 AMsell$100.18$0.0003110.15370.064774322,069.8
0x59b...3edf
0x3b...2f79
03/03/20269:16:30 PMsell$50.41$0.00030230.08010.064803166,746.7
0x231...54ca
0xf1...6f36
03/03/202611:21:59 AMsell$50.66$0.00030170.080980.064824167,875.78
0x231...54ca
0xd9...7a77
03/03/20262:05:52 AMbuy$0.119$0.00030890.00018710.064858385.26
0x9bA...8344
0x1f...909d