WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002215
Price
0.063669 WBNB
TVL
$129,814.32
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
5
Buys
2
Sells
3
Volume
84
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
93.84M
Pooled WBNB:
$180.54

MAL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002215. MAL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.99. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $43,807.23. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $129,814.32. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $129,814.32.

The total transactions of MAL/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $83.99 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003669, captured at 5:46 PM UTC.

The price of converting 1 MAL to USD is $0.0002215 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:40:02 PMsell$0.2209$0.00022150.00036580.063669997
0xA5D...1313
0xd1...fc82
08/18/202612:02:17 PMsell$25.2$0.00022120.041860.063674113,935.54
0x2F6...66a1
0xcc...7baa
08/18/20268:56:16 AMbuy$4.95$0.00022290.0082160.06369622,227.4
0xCaf...cb59
0xff...c3fe
08/18/20263:03:19 AMsell$50.54$0.00022240.083760.063686227,243.87
0x872...5B98
0x30...64aa
08/17/20269:48:28 PMbuy$3.06$0.00022470.0050560.06371313,615.67
0xCaf...cb59
0x42...255e
08/16/20261:27:39 AMbuy$0.001727$0.00022540.0528450.0637137.66
0xF9a...33d9
0x31...d737
08/16/20261:27:38 AMsell$0.06556$0.00022440.00010790.063694292.17
0xc05...63df
0x91...2b26
08/15/20268:11:20 PMsell$76.17$0.00022660.12460.063708336,080.69
0x563...9192
0x99...0971
08/15/20265:26:40 PMsell$0.01226$0.00022750.000020060.06372253.9
0xd7a...c998
0xa3...3f98
08/15/202610:09:47 AMbuy$45.01$0.00022830.073580.063732197,127.77
0xED0...DDD7
0x2a...d3b9
08/15/202612:05:00 AMbuy$16.68$0.0002260.027470.06372173,814.07
0xED0...DDD7
0x98...2434
08/14/20264:28:58 PMbuy$5.12$0.00022540.0084560.06371722,746.34
0xED0...DDD7
0x41...e658
08/14/202610:59:12 AMsell$0.005897$0.0002240.0597320.06369826.31
0x7eC...aff1
0x0c...9d3e
08/14/20268:26:08 AMbuy$33.53$0.00022510.055260.06371148,943.17
0xED0...DDD7
0x8e...9179
08/14/20267:42:59 AMsell$49.9$0.00022480.082010.063694221,976.52
0x872...5B98
0x16...321c
08/14/20267:41:44 AMsell$81.49$0.00022620.13390.063718360,205.11
0x8D8...B449
0x69...71de
08/13/20269:32:21 PMbuy$5.94$0.00022940.0097260.06375125,925.68
0x05e...D0bF
0x41...367c
08/13/20264:42:18 PMsell$80.83$0.0002270.13330.063746355,989.06
0x8D8...B449
0xf2...51c6
08/13/20262:44:35 PMbuy$35.57$0.00023050.058240.063774154,325.3
0xED0...DDD7
0x7a...a070
08/13/20262:37:29 PMbuy$35.33$0.00022990.057790.063761153,660.07
0xED0...DDD7
0x26...3cdf