WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002761
Price
0.063605 WBNB
TVL
$164,244.07
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
8
Buys
6
Sells
2
Volume
172
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
94.91M
Pooled WBNB:
$180.18

MAL/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002761. MAL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.63. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,602.49. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $164,244.07. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $164,244.07.

The total transactions of MAL/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

MAL/WBNB pool has a trading volume of $171.63 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003605, captured at 7:40 AM UTC.

The price of converting 1 MAL to USD is $0.0002761 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:34:54 AMbuy$0.4994$0.00027610.00065190.0636051,808.26
0xeDe...A1bf
0x5a...72b5
10/03/20263:21:22 AMbuy$29.98$0.00027680.0390.0636108,326.42
0x2F6...66a1
0x7e...e42c
10/03/20262:59:41 AMbuy$30$0.0002760.039040.063592108,676.38
0x2F6...66a1
0x2d...51e4
10/03/202612:17:03 AMbuy$29.99$0.00027530.039040.063583108,942.13
0x2F6...66a1
0x73...e3b7
10/02/20269:59:08 PMsell$0.1271$0.00027290.00016590.063561465.92
0x783...c0E9
0x43...88b5
10/02/20266:58:32 PMsell$30.17$0.00027220.039520.063566110,839.21
0x2F6...66a1
0xed...a6f9
10/02/202612:52:13 PMbuy$0.8343$0.00027980.0010690.0635882,981.33
0x638...9E61
0x47...6a64
10/02/20268:59:06 AMbuy$50$0.00027850.064290.06358179,546.68
0xB98...989B
0xc8...d10c
10/01/20262:01:20 PMsell$50.36$0.00027490.065270.063563183,188.69
0xB98...989B
0x09...deef
09/30/20269:09:46 PMsell$50.27$0.00027460.065470.063577183,029.25
0xB98...989B
0xce...cd4a
09/30/20269:06:50 AMbuy$29.99$0.00027370.039420.063598109,564.69
0x2F6...66a1
0x49...c35d
09/30/202612:30:18 AMsell$50.18$0.00027210.066090.063583184,435.74
0xB98...989B
0x64...10e6
09/29/20265:17:11 PMsell$30.23$0.0002710.040090.063595111,532.18
0x2F6...66a1
0xeb...0855
09/29/20261:04:52 PMsell$22.86$0.00027550.029890.06360282,965.3
0x859...0CD9
0x8d...9e06
09/29/202610:35:34 AMsell$30.23$0.00027580.039570.06361109,619.53
0x2F6...66a1
0x53...3db5
09/29/202610:17:51 AMsell$30.33$0.00027670.039660.063619109,586.07
0x2F6...66a1
0x3d...fc33
09/29/202610:17:01 AMsell$61.42$0.00027780.080310.063632221,095.95
0x2F6...66a1
0x04...daa8
09/29/202610:16:45 AMsell$407.64$0.0002830.53290.06371.44M
0xB5B...A89c
0xc1...2c59
09/29/202610:16:14 AMsell$68.44$0.00028820.089510.06377237,429.32
0x2F6...66a1
0xe5...174a
09/29/202610:15:37 AMsell$69.49$0.00028980.090890.06379239,778.13
0x2F6...66a1
0xa8...acab