WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002798
Price
0.063559 WBNB
TVL
$168,221.73
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
5
Buys
4
Sells
1
Volume
281
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
95.41M
Pooled WBNB:
$180

MAL/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002798. MAL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $280.74. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $55,324.55. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $168,221.73. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $168,221.73.

The total transactions of MAL/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $280.74 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003559, captured at 8:29 AM UTC.

The price of converting 1 MAL to USD is $0.0002798 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:00:30 AMbuy$49.99$0.00027980.063590.063559178,652.75
0xB98...989B
0x98...6265
10/06/202612:57:44 AMsell$140.76$0.00027940.1790.063554503,752.08
0x951...41de
0x88...eed1
10/05/20267:23:08 PMbuy$29.99$0.00028240.03810.063587106,212.01
0x2F6...66a1
0x5d...cab5
10/05/20261:33:33 PMbuy$29.98$0.00028310.037990.063587105,887.97
0x2F6...66a1
0x78...16c8
10/05/20261:11:51 PMbuy$29.99$0.00028280.037950.063579106,023.73
0x2F6...66a1
0x8c...0374
10/04/20262:35:43 PMbuy$29.99$0.00028040.03810.063562106,949.2
0x2F6...66a1
0x91...522a
10/04/20261:29:26 PMbuy$29.98$0.00028080.037950.063554106,776.57
0x2F6...66a1
0xd3...66df
10/04/20261:28:39 PMbuy$29.99$0.00028010.037960.063546107,068.75
0x2F6...66a1
0x43...6422
10/04/20261:28:28 PMbuy$139.24$0.00027830.17620.063522500,192.72
0xF7f...0f53
0xdc...4610
10/04/20261:28:26 PMsell$254.8$0.00027820.32240.063521915,789.24
0xf1F...2762
0x25...23b5
10/03/20267:05:12 PMsell$30.2$0.00028120.038240.06356107,407.59
0x2F6...66a1
0x81...1146
10/03/20269:12:44 AMsell$50.18$0.00027480.065370.06358182,609.24
0xB98...989B
0x94...29dc
10/03/20267:34:54 AMbuy$0.4994$0.00027610.00065190.0636051,808.26
0xeDe...A1bf
0x5a...72b5
10/03/20263:21:22 AMbuy$29.98$0.00027680.0390.0636108,326.42
0x2F6...66a1
0x7e...e42c
10/03/20262:59:41 AMbuy$30$0.0002760.039040.063592108,676.38
0x2F6...66a1
0x2d...51e4
10/03/202612:17:03 AMbuy$29.99$0.00027530.039040.063583108,942.13
0x2F6...66a1
0x73...e3b7
10/02/20269:59:08 PMsell$0.1271$0.00027290.00016590.063561465.92
0x783...c0E9
0x43...88b5
10/02/20266:58:32 PMsell$30.17$0.00027220.039520.063566110,839.21
0x2F6...66a1
0xed...a6f9
10/02/202612:52:13 PMbuy$0.8343$0.00027980.0010690.0635882,981.33
0x638...9E61
0x47...6a64
10/02/20268:59:06 AMbuy$50$0.00027850.064290.06358179,546.68
0xB98...989B
0xc8...d10c