WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002283
Price
0.063732 WBNB
TVL
$131,864.89
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
67
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
93.2M
Pooled WBNB:
$180.77

MAL/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002283. MAL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.83. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $45,143.14. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $131,864.90. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $131,864.90.

The total transactions of MAL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $66.83 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003732, captured at 4:56 PM UTC.

The price of converting 1 MAL to USD is $0.0002283 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202610:09:47 AMbuy$45.01$0.00022830.073580.063732197,127.77
0xED0...DDD7
0x2a...d3b9
08/15/202612:05:00 AMbuy$16.68$0.0002260.027470.06372173,814.07
0xED0...DDD7
0x98...2434
08/14/20264:28:58 PMbuy$5.12$0.00022540.0084560.06371722,746.34
0xED0...DDD7
0x41...e658
08/14/202610:59:12 AMsell$0.005897$0.0002240.0597320.06369826.31
0x7eC...aff1
0x0c...9d3e
08/14/20268:26:08 AMbuy$33.53$0.00022510.055260.06371148,943.17
0xED0...DDD7
0x8e...9179
08/14/20267:42:59 AMsell$49.9$0.00022480.082010.063694221,976.52
0x872...5B98
0x16...321c
08/14/20267:41:44 AMsell$81.49$0.00022620.13390.063718360,205.11
0x8D8...B449
0x69...71de
08/13/20269:32:21 PMbuy$5.94$0.00022940.0097260.06375125,925.68
0x05e...D0bF
0x41...367c
08/13/20264:42:18 PMsell$80.83$0.0002270.13330.063746355,989.06
0x8D8...B449
0xf2...51c6
08/13/20262:44:35 PMbuy$35.57$0.00023050.058240.063774154,325.3
0xED0...DDD7
0x7a...a070
08/13/20262:37:29 PMbuy$35.33$0.00022990.057790.063761153,660.07
0xED0...DDD7
0x26...3cdf
08/13/20262:36:15 PMbuy$49.99$0.00022880.08180.063745218,428.57
0xB98...989B
0xb2...7c05
08/12/202610:02:04 PMsell$50.28$0.00022720.082480.063726221,320.99
0xB98...989B
0xe1...2597
08/12/20261:07:41 AMbuy$2.43$0.00023240.0039270.06375410,461.22
0x967...2D4B
0xd2...45d2
08/11/20264:11:00 PMsell$50.48$0.00022810.082850.063744221,280.45
0xB11...FF7b
0x65...bb29
08/11/202612:19:00 PMsell$50.16$0.00023040.081920.063762217,706.48
0xB98...989B
0xea...48f5
08/11/202611:22:52 AMsell$4.92$0.0002290.0081070.06377321,487.18
0x05e...D0bF
0x9a...6bbf
08/11/202611:21:35 AMsell$9.83$0.00022920.016190.06377542,898.97
0x05e...D0bF
0x8f...4b15
08/11/202611:06:43 AMsell$50.32$0.00023010.08280.063786218,646.98
0xB98...989B
0x46...ff9e
08/11/20263:31:55 AMsell$0.1136$0.00022780.00018920.063796498.51
0xCAD...1a72
0x55...2424