WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002812
Price
0.063632 WBNB
TVL
$166,194.92
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
3
Sells
0
Volume
90
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
94.51M
Pooled WBNB:
$180.32

MAL/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002812. MAL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $90.01. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $55,600.32. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $166,194.93. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $166,194.93.

The total transactions of MAL/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MAL/WBNB pool has a trading volume of $90.01 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003632, captured at 4:03 AM UTC.

The price of converting 1 MAL to USD is $0.0002812 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20264:00:32 PMbuy$29.99$0.00028120.038740.063632106,670.38
0x2F6...66a1
0x89...8a90
09/25/20268:42:08 PMbuy$30$0.00028090.038690.063623106,793.2
0x2F6...66a1
0xdd...7ee8
09/25/20264:18:04 PMbuy$30$0.00027990.038730.063615107,156.22
0x2F6...66a1
0x43...93cc
09/25/202612:36:46 PMbuy$29.99$0.00028090.038510.063606106,775.14
0x2F6...66a1
0xa3...506f
09/24/20264:17:48 PMbuy$29.77$0.00028050.038190.063598106,145.34
0x2F6...66a1
0xc1...937d
09/24/20262:20:25 PMbuy$29.94$0.00027910.03850.063589107,262.45
0xB98...989B
0x67...dc7f
09/24/20262:17:10 PMbuy$29.93$0.00027850.038490.063581107,476.39
0xB98...989B
0x0f...2839
09/24/20269:47:56 AMsell$50.28$0.00027310.065660.063566184,102.53
0xB98...989B
0xbf...365f
09/24/20269:19:14 AMsell$30.17$0.00027440.039330.063578109,924.29
0x2F6...66a1
0x52...8b5a
09/24/20268:58:51 AMsell$30.14$0.00027590.039180.063586109,252.65
0x2F6...66a1
0x5a...7e79
09/24/20267:04:03 AMsell$30.16$0.00027720.039110.063595108,788.13
0x2F6...66a1
0xb4...6ce4
09/24/20264:07:07 AMbuy$29.85$0.0002770.038920.063613107,730.58
0x2F6...66a1
0x18...06ea
09/24/202612:43:59 AMsell$30.12$0.00027610.039220.063595109,095.13
0x2F6...66a1
0xec...8803
09/24/202612:37:45 AMsell$30.27$0.00027680.03940.063603109,337.15
0x2F6...66a1
0x43...5e8f
09/24/202612:16:12 AMsell$30.23$0.00027720.039380.063612109,027.27
0x2F6...66a1
0xbb...bdb7
09/24/202612:15:02 AMsell$30.18$0.00027760.039360.063621108,709.36
0x2F6...66a1
0x04...cbb9
09/24/202612:08:29 AMbuy$29.84$0.00027940.038870.063639106,814.4
0x2F6...66a1
0x6f...bbb6
09/24/202612:07:49 AMbuy$29.84$0.00027880.038860.06363107,035.17
0x2F6...66a1
0xbb...57a5
09/24/202612:06:19 AMbuy$29.84$0.00027810.038860.063622107,299.58
0x2F6...66a1
0x1d...9658
09/24/202612:04:31 AMbuy$29.93$0.00027750.038970.063613107,857.15
0x2F6...66a1
0xcd...8398