WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002768
Price
0.064354 WBNB
TVL
$140,584.13
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
110
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
86.48M
Pooled WBNB:
$183.43

MAL/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002768. MAL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $110.29. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $54,742.84. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $140,584.14. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $140,584.14.

The total transactions of MAL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAL/WBNB pool has a trading volume of $110.29 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004354, captured at 9:00 PM UTC.

The price of converting 1 MAL to USD is $0.0002768 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:04:02 AMbuy$69.97$0.00027680.110.064354252,719.94
0x8D8...B449
0x4a...c8c8
05/28/20265:43:45 AMsell$40.3$0.00027490.063440.064327146,612.81
0xB11...FF7b
0x84...f3e2
05/26/202612:27:05 PMsell$1.09$0.00028650.0016540.0643353,817.23
0xB0D...01A0
0x1e...a61c
05/24/202610:25:56 PMsell$101.53$0.00028540.15480.064354355,676.14
0xB98...989B
0x83...15d2
05/24/202610:25:57 PMbuy$0.06396$0.00028560.000097550.064357223.9
0x25c...4187
0x6f...7b73
05/24/20269:58:21 AMsell$9.45$0.00028860.014320.06437432,744.01
0x17A...A5DE
0xff...1b3f
05/21/20261:08:58 AMbuy$0.6503$0.00028740.0009950.0643982,262.3
0x0A4...EC95
0x58...800f
05/20/202610:56:18 AMsell$30.14$0.00028210.046820.064381106,856.88
0x59b...3edf
0xa5...673e
05/19/20262:06:23 PMsell$0.1255$0.00028090.0001960.064387446.94
0x75C...2714
0x84...9743
05/19/20261:53:40 PMsell$1.79$0.00028110.0027980.0643876,378.85
0x027...9679
0xf3...0980
05/19/20261:00:28 PMsell$0.1215$0.00028140.00018950.064388431.84
0x4AC...bFD7
0x37...a589
05/19/202612:22:31 PMsell$13.69$0.0002810.021390.0643948,724.07
0xBD5...ef49
0x1e...c470
05/19/202611:59:22 AMsell$2.95$0.00028120.0046090.06439310,491.43
0xb9B...b84e
0x30...658c
05/19/202611:32:52 AMsell$0.2049$0.00028140.000320.064394728.33
0x0cF...35be
0x3f...51df
05/18/20266:02:30 AMbuy$9.93$0.00028350.015460.06441435,027.21
0xc68...B31D
0x1c...2be2
05/16/20263:03:41 AMbuy$59.98$0.00029440.089670.064401203,718.9
0x716...ca97
0x4e...79f9
05/15/20266:36:25 AMsell$100.83$0.00029910.14780.064387337,066.21
0x8D8...B449
0xec...a7f9
05/13/20262:43:02 PMsell$80.99$0.00029720.12040.064419272,437.65
0x8D8...B449
0xb9...2826
05/13/202612:55:40 AMsell$100.6$0.00029730.15060.064452338,327.66
0x59b...3edf
0xbd...9978
05/12/202611:27:39 PMsell$0.8615$0.00029760.0012940.0644712,894.82
0x2AF...f6Dc
0x43...f7d1