WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0004407
Price
0.064703 WBNB
TVL
$209,916.76
MKT CAP
$87.1K
5m
0%
1h
0%
4h
1.61%
24h
0.02%
Share
TXNS
95
Buys
63
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
83.38M
Pooled WBNB:
$184.78

MAL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0004407. MAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,489.66. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $87,139.55. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $209,916.76. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $209,916.76.

The total transactions of MAL/WBNB is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.

MAL/WBNB pool has a trading volume of $3,489.66 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004703, captured at 9:02 PM UTC.

The price of converting 1 MAL to USD is $0.0004407 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:23:10 PMbuy$37.44$0.00044070.039960.06470384,964.21
0x944...f7bA
0x8e...311a
02/03/20267:21:53 PMsell$1.93$0.00043810.0020610.0646754,410.31
0xFEE...0ba9
0x62...c849
02/03/20267:21:52 PMbuy$37.32$0.00043980.039820.06469384,851.67
0x944...f7bA
0xc8...8011
02/03/20267:19:59 PMbuy$59.75$0.00043860.063760.06468136,228.17
0x944...f7bA
0x1d...04d7
02/03/20267:18:52 PMbuy$37.43$0.00043740.039940.06466785,571.01
0x944...f7bA
0xc8...97e1
02/03/20267:17:08 PMbuy$37.54$0.00043640.040060.06465786,012.72
0x944...f7bA
0x78...d7f7
02/03/20267:07:36 PMbuy$6.57$0.00043590.0070150.06465115,080.5
0xa47...96C0
0x8e...a6b2
02/03/20263:30:25 PMsell$8.13$0.00043370.0086760.06462818,745.26
0xE35...6fd2
0x05...a09c
02/03/202611:00:31 AMbuy$0.5296$0.0004360.00056510.0646531,214.58
0xC3f...FD1d
0xf1...edf4
02/03/202610:54:59 AMbuy$2.04$0.0004360.0021790.0646524,683.64
0x999...0515
0xf2...8ae0
02/03/202610:54:59 AMsell$91.22$0.00043490.097330.064641209,719.02
0xcE4...9639
0x1f...fd66
02/03/20269:20:00 AMbuy$54.33$0.00043760.057970.064669124,160.29
0x9D3...428D
0xe6...68d6
02/03/20269:02:47 AMbuy$1.15$0.00043690.0012330.0646622,645.58
0xC3f...FD1d
0x6f...5577
02/03/20268:54:21 AMbuy$2.21$0.00043680.0023620.0646615,067.73
0x76e...699E
0x88...4c6e
02/03/20268:54:21 AMsell$96.83$0.00043580.10330.064651222,164.61
0x8D8...B449
0x4b...0a80
02/03/20268:19:28 AMbuy$1.08$0.00043920.0011580.0646872,471.72
0xC3f...FD1d
0x01...2397
02/03/20268:10:26 AMbuy$2.47$0.00043920.0026370.0646865,628.09
0x999...0515
0xa7...ae26
02/03/20268:10:26 AMsell$93.47$0.00043810.099740.064675213,338
0xcE4...9639
0x5b...f5b1
02/03/20268:09:14 AMsell$94.77$0.00044040.10110.064699215,193.57
0xcE4...9639
0x7c...3db6
02/03/20268:09:14 AMbuy$2.52$0.00044150.0026970.0647115,725.93
0x53d...519c
0xc9...5685