WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0008871
Price
0.051361 WBNB
TVL
$183,362.73
MKT CAP
$175.4K
5m
0%
1h
0.03%
4h
-0.80%
24h
2.24%
Share
TXNS
14
Buys
8
Sells
6
Volume
917
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
50.46M
Pooled WBNB:
$212.69

MAL/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of MAL token on DEX PancakeSwap V3 is $0.0008871. MAL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $916.56. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $175,386.08. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $183,362.73. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $183,362.73.

The total transactions of MAL/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MAL/WBNB pool has a trading volume of $916.56 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.000001361, captured at 4:16 AM UTC.

The price of converting 1 MAL to USD is $0.0008871 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20253:37:34 AMbuy$2.05$0.0008870.003150.0513612,314.2
0x456...404A
0xc3...0ae4
05/20/20253:37:34 AMbuy$0.7311$0.00088710.0011210.051361824.12
0x000...868F
0xf5...d401
05/20/20253:36:46 AMsell$201.45$0.00088680.30910.051361227,145.64
0x282...5761
0xf8...b8c8
05/20/20251:12:28 AMsell$0.5132$0.00088990.00078880.051367576.73
0x32E...f648
0xed...890b
05/20/20251:12:02 AMsell$2.99$0.000890.0046010.0513673,364.03
0xaeB...ce79
0xe4...6240
05/20/20251:11:55 AMbuy$8.16$0.00089420.012550.0513749,134.54
0xeA8...cf94
0x21...f5ef
05/20/20251:11:55 AMbuy$2.09$0.00089450.0032250.0513742,346.34
0xeA8...cf94
0x21...f5ef
05/20/20251:11:55 AMbuy$129.61$0.00089130.19910.051369145,413.32
0xeA8...cf94
0x21...f5ef
05/19/202510:57:20 PMbuy$116.84$0.00088430.17990.051361132,117.18
0x90f...cecD
0x73...6d66
05/19/20255:18:43 PMbuy$133.62$0.00087670.20620.051353152,419.33
0x282...5761
0x0a...e7ec
05/19/20254:08:56 PMbuy$4.43$0.00087210.0068670.0513485,090.92
0x77B...7B35
0x27...a0f3
05/19/202512:56:43 PMsell$139.46$0.00085850.21870.051346162,446.62
0x282...5761
0x45...d91e
05/19/202512:51:37 PMsell$2.72$0.00086220.0042640.0513513,155.24
0xeA7...56d4
0xb8...6ce6
05/19/20258:37:46 AMsell$171.83$0.00086760.26880.051357198,045.85
0x282...5761
0x9b...7b3b
05/19/20252:36:48 AMsell$197.67$0.00088040.30740.051369224,507.75
0x282...5761
0x55...73e1
05/19/20252:36:29 AMsell$0.6608$0.00088470.0010270.051376746.88
0x979...24F9
0x96...99f2
05/19/20252:35:33 AMbuy$138.37$0.00088620.21520.051378156,141.99
0xeA8...cf94
0xd7...fe8a
05/19/20252:24:33 AMbuy$54.4$0.0008820.084620.05137261,680.08
0x3ec...f355
0xec...dc8c
05/18/20254:26:06 PMbuy$96.17$0.00089390.1470.051367107,585.22
0x231...54ca
0x4f...c65c
05/18/20255:58:45 AMbuy$57.3$0.00087890.08880.05136265,198.74
0x116...2b6A
0x4e...bf29