WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0004282
Price
0.064665 WBNB
TVL
$205,236.26
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
3
Buys
0
Sells
3
Volume
170
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
83.53M
Pooled WBNB:
$184.61

MAL/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of MAL token on DEX PancakeSwap V3 is $0.0004282. MAL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $170.36. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $84,667.36. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $205,236.27. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $205,236.27.

The total transactions of MAL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $170.36 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004665, captured at 10:48 AM UTC.

The price of converting 1 MAL to USD is $0.0004282 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:02:52 AMsell$73.22$0.00042820.079760.064665170,975.65
0x231...54ca
0x78...0895
11/19/20256:01:14 AMsell$96.78$0.00043030.10540.064688224,879.31
0x231...54ca
0x2d...51d4
11/18/20258:31:49 PMsell$0.3489$0.00044070.00037230.064702791.78
0x695...F122
0x21...d43b
11/18/20253:35:11 AMbuy$4.03$0.00042050.0045320.0647259,592.98
0xA84...5297
0x85...1fb7
11/18/202512:54:59 AMsell$1.42$0.00042810.0015690.0647013,339.17
0xe09...5268
0x81...7af7
11/17/20259:43:04 PMsell$5.61$0.00042380.0062240.06470213,237.25
0x444...5110
0x99...279a
11/17/20256:58:49 PMsell$27.38$0.00042720.030170.06470664,104.11
0x416...F446
0xc2...b36b
11/17/20252:09:12 PMbuy$100.18$0.00042780.11050.06472234,158.32
0x231...54ca
0xc8...11b8
11/17/20251:44:53 PMbuy$3.91$0.00042970.0042860.0647059,107.96
0x999...0515
0x4a...e1f2
11/17/202510:39:43 AMsell$19.46$0.00043640.020890.06468444,604.88
0xb9C...f0D5
0xa7...3caa
11/17/20259:10:07 AMbuy$99.76$0.00043820.10690.064697227,670.88
0xB84...5E3E
0xb2...c292
11/17/20257:33:00 AMbuy$2.46$0.00043830.0026330.0646835,623.85
0x761...b419
0xe2...3e3e
11/17/20256:06:13 AMsell$0.3202$0.00043380.00034390.064659738.09
0x695...F122
0xdf...e412
11/16/202511:30:35 PMsell$11.66$0.00043020.012630.06466127,110.2
0xf4c...1FA7
0xb9...25f3
11/16/202510:08:45 PMsell$4.02$0.00042460.0044150.0646639,469.3
0x189...5Da7
0x90...b972
11/16/20259:12:27 PMsell$1.31$0.00042840.0014260.0646643,058.08
0xe09...5268
0x81...edd7
11/16/20259:10:21 PMsell$95.2$0.00042780.1040.064677222,492.48
0x231...54ca
0xd8...2e4d
11/16/202511:48:58 AMsell$95.5$0.00044080.10180.064703216,651.4
0x231...54ca
0x16...b720
11/15/202512:01:17 AMbuy$6.62$0.00043290.007250.06473815,301.13
0x999...0515
0xe1...b6f6
11/15/202512:00:14 AMbuy$9.4$0.00043270.010290.06473621,739.87
0xa55...66a9
0x84...9b6b