WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0002267
Price
0.063856 WBNB
TVL
$127,408.39
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
136
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
91.81M
Pooled WBNB:
$181.29

MAL/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0002267. MAL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.16. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $44,826.87. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $127,408.40. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $127,408.40.

The total transactions of MAL/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MAL/WBNB pool has a trading volume of $136.16 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000003856, captured at 12:24 PM UTC.

The price of converting 1 MAL to USD is $0.0002267 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:20:31 AMbuy$15.73$0.00022670.026760.06385669,406.59
0xED0...DDD7
0x09...1f9a
07/30/202610:59:25 AMsell$25.23$0.00022560.042930.063839111,828.63
0x2F6...66a1
0x65...794b
07/30/202610:41:00 AMsell$25.21$0.00022590.042940.063848111,582.68
0x2F6...66a1
0x61...536d
07/30/20266:45:45 AMbuy$69.98$0.00022120.1220.063859316,353.58
0x8D8...B449
0x12...ea15
07/29/20267:48:35 PMsell$25.18$0.00021790.044280.063831115,595.51
0x2F6...66a1
0xfe...afa8
07/29/20263:06:15 PMsell$25.19$0.00021850.044270.063841115,259.11
0x2F6...66a1
0xc4...f469
07/29/20269:58:17 AMsell$30.16$0.00022070.052630.063852136,621.36
0xB98...989B
0x9c...d8ff
07/29/20264:46:39 AMsell$25.17$0.00021950.044290.063863114,666.41
0x2F6...66a1
0x36...0e22
07/28/20263:24:30 PMbuy$24.99$0.00022270.043570.063882112,225.46
0x2F6...66a1
0x38...88a5
07/28/20261:08:34 AMsell$25.18$0.00021730.044770.063863115,884.12
0x2F6...66a1
0xfd...6c9a
07/28/202612:51:04 AMsell$25.2$0.00021910.044540.063873114,996.32
0x2F6...66a1
0x72...874b
07/28/202612:10:10 AMsell$25.16$0.00021970.044460.063883114,492.48
0x2F6...66a1
0x24...4436
07/27/20264:17:01 PMsell$25.21$0.00022150.044320.063894113,819.05
0x2F6...66a1
0x58...c554
07/27/20263:27:00 PMsell$25.18$0.00022170.044330.063904113,562.3
0x2F6...66a1
0x2b...e75d
07/27/20262:47:57 PMsell$25.23$0.00022190.044520.063914113,733.1
0x2F6...66a1
0xd8...1db3
07/27/20261:33:16 PMsell$25.17$0.00022480.043930.063924111,947.95
0x2F6...66a1
0xd1...219c
07/27/20265:40:00 AMsell$25.18$0.00022610.043820.063934111,380.38
0x2F6...66a1
0x8f...bfc0
07/25/20264:56:18 AMbuy$25$0.00022370.044180.063954111,740.01
0x2F6...66a1
0x49...b4fa
07/24/20265:05:19 PMsell$1.31$0.00022040.002340.0639295,955.1
0x666...ccEB
0xcd...3a71
07/24/20263:21:40 PMsell$25.16$0.00022080.044840.063935113,945.73
0x2F6...66a1
0x50...461c