WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0004298
Price
0.064586 WBNB
TVL
$208,981.07
MKT CAP
$85K
5m
0%
1h
0%
4h
-0.09%
24h
-3.21%
Share
TXNS
32
Buys
15
Sells
17
Volume
666
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
84.23M
Pooled WBNB:
$184.36

MAL/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0004298. MAL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $666.38. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $84,977.69. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $208,981.08. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $208,981.08.

The total transactions of MAL/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

MAL/WBNB pool has a trading volume of $666.38 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004586, captured at 8:28 PM UTC.

The price of converting 1 MAL to USD is $0.0004298 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:44:54 PMsell$22.88$0.00042980.024420.06458653,243.54
0xf4c...1FA7
0xb5...6a6b
01/31/20264:20:02 PMsell$6.39$0.00043020.0068250.0645914,866.79
0x999...0515
0x84...619c
01/31/20264:20:02 PMsell$1.4$0.00043010.0015030.0645893,275.75
0xE22...b5B9
0x87...2622
01/31/202610:55:31 AMsell$0.2887$0.00043030.00030810.064591671.02
0x8Cf...CDb3
0x24...63c4
01/31/20269:59:02 AMbuy$0.8434$0.00043240.00090.0646141,950.38
0xD80...caff
0xe5...3a16
01/31/20269:59:01 AMsell$112.28$0.00043150.11980.064605260,167.54
0x231...54ca
0x88...d1b5
01/31/20269:59:02 AMbuy$0.1853$0.00043240.00019780.064614428.65
0xB5C...A42a
0x4a...0e72
01/31/20269:59:01 AMbuy$2.2$0.00043230.0023520.0646135,099.6
0x5DC...0920
0xce...da13
01/31/20269:59:01 AMbuy$1.36$0.00043240.0014540.0646143,151.69
0x999...0515
0xe3...b698
01/31/20266:45:57 AMbuy$1.04$0.00043510.001110.0646432,391.97
0xC3f...FD1d
0xb9...b920
01/31/20266:34:14 AMsell$88.7$0.0004340.094650.064631204,373.49
0x8D8...B449
0x93...4c6a
01/31/20266:34:14 AMbuy$2.2$0.00043510.0023550.0646435,072.97
0x76e...699E
0xd7...5269
01/31/20265:22:18 AMbuy$0.3881$0.00043730.00041420.064666887.64
0xC3f...FD1d
0xe3...777f
01/31/20264:56:10 AMsell$16.61$0.00043530.017720.06464538,167.32
0x944...f7bA
0x00...ce62
01/31/20264:54:54 AMbuy$2.09$0.00043760.0022310.064674,778.44
0x999...0515
0x44...a3c8
01/31/20264:54:54 AMsell$16.71$0.00043560.017830.06464938,362.55
0x944...f7bA
0x07...8c8c
01/31/20264:54:51 AMbuy$0.8127$0.0004380.00086720.0646741,855.14
0x7AF...195b
0x20...c714
01/31/20264:54:02 AMsell$16.69$0.0004360.017810.06465338,281.14
0x944...f7bA
0xb5...dc6f
01/31/20264:53:08 AMsell$16.73$0.00043650.017860.06465738,343.54
0x944...f7bA
0x6f...678a
01/31/20264:52:01 AMsell$16.78$0.00043690.01790.06466238,406.09
0x944...f7bA
0x3d...60cb