WhatToFarm
/
Get started
12 Swap

Info about MAL-WBNB pair

Price USD
$0.0003096
Price
0.064845 WBNB
TVL
$143,889.04
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
11
Buys
8
Sells
3
Volume
809
Telegram price alerts
Pair:
0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB
MAL:
0x343E66bAD706EED4350fE96385ffc6336bd653Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAL:
82.15M
Pooled WBNB:
$185.38

MAL/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of MAL token on DEX PancakeSwap V3 is $0.0003096. MAL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $809.12. MAL token contract is 0x343E66bAD706EED4350fE96385ffc6336bd653Ef with a market cap $61,211.30. The liquidity pool contract is 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB with total value locked (TVL) of $143,889.04. The MAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAL/WBNB with the contract address 0xd6a4B81Cab92A228Ed36858ADBDD43A34D0f6cBB is $143,889.04.

The total transactions of MAL/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

MAL/WBNB pool has a trading volume of $809.12 in the last 24 hours.

The exchange rate of 1 MAL to WBNB is 0.0000004845, captured at 9:55 PM UTC.

The price of converting 1 MAL to USD is $0.0003096 today.

MAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20268:38:23 AMsell$50.33$0.00030960.078770.064845162,564.46
0x944...f7bA
0xfc...4848
02/07/20267:39:07 AMbuy$1.05$0.00031080.0016590.0648793,401.6
0x2cf...988F
0x5b...eb6c
02/07/20261:40:41 AMsell$100.63$0.00031870.15390.064874315,717.29
0x231...54ca
0x57...0fd2
02/07/20261:04:12 AMbuy$99.95$0.00031940.15330.064899312,927.88
0x231...54ca
0x67...6796
02/07/20261:03:46 AMbuy$99.95$0.00031670.15330.06486315,508.61
0x231...54ca
0x70...d9e3
02/06/202610:02:02 PMsell$100.97$0.000320.15250.064835315,483.12
0x231...54ca
0x46...76a7
02/06/20263:53:06 PMbuy$31.5$0.00031750.048350.06487399,219.98
0x41A...F15d
0xa0...6baf
02/06/20263:42:33 PMbuy$99.92$0.00031560.15340.064847316,546.03
0xcE4...9639
0x8e...9d1c
02/06/20263:08:39 PMbuy$24.89$0.00031270.038380.06482379,583.12
0x41A...F15d
0x2a...fc52
02/06/20262:26:04 PMbuy$99.93$0.00030640.15640.064798326,108.2
0xcE4...9639
0x45...f892
02/06/20262:03:40 PMbuy$99.95$0.0003060.15540.064758326,611.42
0x231...54ca
0x88...71cc
02/06/20265:25:55 AMsell$39.5$0.00029710.06280.064723132,963.03
0x9D3...428D
0x4c...5316
02/06/20265:25:24 AMbuy$39.87$0.0002990.06330.064747133,363.12
0x9D3...428D
0x06...11d5
02/06/20261:51:36 AMsell$80.57$0.00029630.12860.064731271,873.98
0x8D8...B449
0x21...346d
02/05/202611:05:03 PMbuy$79.93$0.00029750.12770.064755268,684.63
0xcE4...9639
0x70...03d3
02/05/202610:01:27 PMbuy$99.96$0.00028840.16350.064718346,510.35
0x231...54ca
0x33...8c63
02/05/202610:00:53 PMsell$15.6$0.00028640.025490.06467754,493.97
0x042...5abC
0x90...81a3
02/05/202610:00:53 PMbuy$15.38$0.00028230.025170.06461954,493.97
0x685...991F
0x1b...45e8
02/05/202610:00:53 PMbuy$199.62$0.0002850.32650.064663700,314.72
0x231...54ca
0x21...841a
02/05/20268:49:51 PMsell$242.21$0.00028910.38880.064641837,676.97
0xa91...eB1D
0x5a...0c39