Info about M-USDT pair
- Pooled M:
- 1.32M
- Pooled USDT:
- $2.46M
M/USDT price stats on BNB Chain
As of July 24, 2025, the current price of M token on DEX PancakeSwap V3 is $0.4456. M price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 35282 trades with trading volume of $24,283,440.72. M token contract is 0x22b1458e780F8fA71E2F84502cEe8B5A3cc731Fa with a market cap $80,492,660.71. The liquidity pool contract is 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b with total value locked (TVL) of $3,049,462.76. The M/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of M/USDT now?
The current liquidity of M/USDT with the contract address 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b is $3,049,462.76.
How many transactions are there in the M/USDT pool in the last 24 hours?
The total transactions of M/USDT is 35282 in the last 24 hours, 17300 of which are buy transactions, and 17982 are sales transactions.
What is the trading volume in the M/USDT pool in the last 24 hours?
M/USDT pool has a trading volume of $24,283,440.72 in the last 24 hours.
What is the exchange rate of 1 M to USDT?
The exchange rate of 1 M to USDT is 0.4456, captured at 8:25 AM UTC.
How much is 1 M in dollars?
The price of converting 1 M to USD is $0.4456 today.
M-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 8:25:21 AM | sell | $214.47 | $0.4459 | 214.47 | 0.4459 | 481 | 0xb7...31ca | |
07/24/2025 | 8:25:18 AM | sell | $127.98 | $0.4459 | 127.98 | 0.4459 | 287 | 0x2c...d378 | |
07/24/2025 | 8:25:22 AM | sell | $537.76 | $0.4456 | 537.76 | 0.4456 | 1,206.7 | 0x6d...5e42 | |
07/24/2025 | 8:25:22 AM | sell | $214.41 | $0.4457 | 214.41 | 0.4457 | 481 | 0x69...ab0f | |
07/24/2025 | 8:25:21 AM | sell | $214.44 | $0.4458 | 214.44 | 0.4458 | 481 | 0x67...e317 | |
07/24/2025 | 8:25:15 AM | buy | $999.91 | $0.446 | 999.91 | 0.446 | 2,241.6 | 0x2f...89cd | |
07/24/2025 | 8:25:15 AM | sell | $99.76 | $0.4461 | 99.76 | 0.4461 | 223.63 | 0xfc...3e02 | |
07/24/2025 | 8:25:18 AM | sell | $410.35 | $0.446 | 410.35 | 0.446 | 920 | 0x26...89e2 | |
07/24/2025 | 8:25:09 AM | sell | $214.38 | $0.4457 | 214.38 | 0.4457 | 481 | 0xeb...e11f | |
07/24/2025 | 8:25:10 AM | sell | $214.36 | $0.4456 | 214.36 | 0.4456 | 481 | 0xe3...da2f | |
07/24/2025 | 8:25:12 AM | buy | $537.98 | $0.4458 | 537.98 | 0.4458 | 1,206.7 | 0x96...1aff | |
07/24/2025 | 8:25:09 AM | buy | $99.64 | $0.4457 | 99.64 | 0.4457 | 223.53 | 0xc6...66ed | |
07/24/2025 | 8:25:09 AM | buy | $190.98 | $0.4458 | 190.98 | 0.4458 | 428.34 | 0xc4...c47d | |
07/24/2025 | 8:25:10 AM | buy | $54.27 | $0.4457 | 54.27 | 0.4457 | 121.75 | 0x8b...3082 | |
07/24/2025 | 8:25:09 AM | sell | $214.41 | $0.4457 | 214.41 | 0.4457 | 481 | 0x1d...ef79 | |
07/24/2025 | 8:25:03 AM | sell | $138.35 | $0.4462 | 138.35 | 0.4462 | 310 | 0xed...95eb | |
07/24/2025 | 8:25:06 AM | sell | $533.31 | $0.4462 | 533.31 | 0.4462 | 1,195.2 | 0x5e...a8f7 | |
07/24/2025 | 8:25:08 AM | sell | $101.63 | $0.4457 | 101.63 | 0.4457 | 228 | 0xad...e554 | |
07/24/2025 | 8:25:06 AM | buy | $21.5 | $0.4462 | 21.5 | 0.4462 | 48.19 | 0x62...fd94 | |
07/24/2025 | 8:25:04 AM | sell | $80.33 | $0.4463 | 80.33 | 0.4463 | 180 | 0x18...e1ac |