- WhatToFarm
- BNB Chain
- PancakeSwap V3
- M-USDT LPs
Info about M-USDT pair
- Pooled M:
- 71,209.65
- Pooled USDT:
- $3.17M
M/USDT price stats on BNB Chain
As of September 11, 2025, the current price of M token on DEX PancakeSwap V3 is $1.99. M price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $4,402.80. M token contract is 0x22b1458e780F8fA71E2F84502cEe8B5A3cc731Fa with a market cap $464,444,293.83. The liquidity pool contract is 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b with total value locked (TVL) of $3,312,244.67. The M/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of M/USDT now?
The current liquidity of M/USDT with the contract address 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b is $3,312,244.67.
How many transactions are there in the M/USDT pool in the last 24 hours?
The total transactions of M/USDT is 584 in the last 24 hours, 295 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the M/USDT pool in the last 24 hours?
M/USDT pool has a trading volume of $4,402.80 in the last 24 hours.
What is the exchange rate of 1 M to USDT?
The exchange rate of 1 M to USDT is 1.99, captured at 1:15 AM UTC.
How much is 1 M in dollars?
The price of converting 1 M to USD is $1.99 today.
M-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:02:39 AM | sell | $7.62 | $1.99 | 7.62 | 1.99 | 3.82 | 0x22...cd92 | |
| 09/11/2025 | 1:01:06 AM | buy | $7.21 | $1.99 | 7.21 | 1.99 | 3.61 | 0xec...dae0 | |
| 09/11/2025 | 1:00:05 AM | buy | $2.93 | $1.98 | 2.93 | 1.98 | 1.47 | 0x9a...c9c3 | |
| 09/11/2025 | 12:54:03 AM | sell | $6.23 | $1.98 | 6.23 | 1.98 | 3.13 | 0xd6...6b03 | |
| 09/11/2025 | 12:53:33 AM | sell | $29.48 | $1.97 | 29.48 | 1.97 | 14.93 | 0x33...f967 | |
| 09/11/2025 | 12:53:31 AM | buy | $10 | $2.03 | 10 | 2.03 | 4.91 | 0xd5...55aa | |
| 09/11/2025 | 12:53:33 AM | buy | $29.26 | $1.97 | 29.26 | 1.97 | 14.82 | 0x10...ce9a | |
| 09/11/2025 | 12:53:31 AM | sell | $27.65 | $2.02 | 27.65 | 2.02 | 13.66 | 0x17...7b67 | |
| 09/11/2025 | 12:53:32 AM | sell | $17.06 | $1.99 | 17.06 | 1.99 | 8.56 | 0x3b...3a1c | |
| 09/11/2025 | 12:53:31 AM | buy | $30 | $2 | 30 | 2 | 14.93 | 0x00...ac3a | |
| 09/11/2025 | 12:53:32 AM | buy | $9.32 | $1.98 | 9.32 | 1.98 | 4.69 | 0xd7...cb36 | |
| 09/11/2025 | 12:53:06 AM | sell | $8.01 | $1.99 | 8.01 | 1.99 | 4.01 | 0x30...a203 | |
| 09/11/2025 | 12:47:30 AM | buy | $10.52 | $1.99 | 10.52 | 1.99 | 5.28 | 0xf4...a347 | |
| 09/11/2025 | 12:44:18 AM | buy | $3.94 | $1.98 | 3.94 | 1.98 | 1.98 | 0xb8...45da | |
| 09/11/2025 | 12:43:28 AM | sell | $6.21 | $1.98 | 6.21 | 1.98 | 3.13 | 0x3d...f5aa | |
| 09/11/2025 | 12:41:52 AM | sell | $6.43 | $1.99 | 6.43 | 1.99 | 3.22 | 0x6a...2eeb | |
| 09/11/2025 | 12:40:05 AM | buy | $7.35 | $1.99 | 7.35 | 1.99 | 3.69 | 0x9f...9ce5 | |
| 09/11/2025 | 12:38:01 AM | sell | $22.2 | $2.01 | 22.2 | 2.01 | 11.03 | 0x62...8787 | |
| 09/11/2025 | 12:38:02 AM | sell | $7.1 | $1.99 | 7.1 | 1.99 | 3.56 | 0xd4...5ed8 | |
| 09/11/2025 | 12:38:01 AM | buy | $7.49 | $2.02 | 7.49 | 2.02 | 3.7 | 0x57...2569 |