- WhatToFarm
- BNB Chain
- PancakeSwap V3
- M-USDT LPs
Info about M-USDT pair
- Pooled M:
- 13.89M
- Pooled USDT:
- $582,857.01
M/USDT price stats on BNB Chain
As of July 4, 2025, the current price of M token on DEX PancakeSwap V3 is $0.04896. M price is down -18.71% in the last 24 hours. The trading history for the last 24 hours contains 78391 trades with trading volume of $12,236,134.14. M token contract is 0x22b1458e780F8fA71E2F84502cEe8B5A3cc731Fa with a market cap $9,486,026.46. The liquidity pool contract is 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b with total value locked (TVL) of $1,263,264.18. The M/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of M/USDT now?
The current liquidity of M/USDT with the contract address 0xD54409FC7aA268F18c369B08e3684bA4bb73aC8b is $1,263,264.18.
How many transactions are there in the M/USDT pool in the last 24 hours?
The total transactions of M/USDT is 78391 in the last 24 hours, 26477 of which are buy transactions, and 51914 are sales transactions.
What is the trading volume in the M/USDT pool in the last 24 hours?
M/USDT pool has a trading volume of $12,236,134.14 in the last 24 hours.
What is the exchange rate of 1 M to USDT?
The exchange rate of 1 M to USDT is 0.04896, captured at 9:12 AM UTC.
How much is 1 M in dollars?
The price of converting 1 M to USD is $0.04896 today.
M-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:11:35 AM | buy | $613.03 | $0.04896 | 613.03 | 0.04896 | 12,518.9 | 0x9d...59aa | |
| 07/04/2025 | 9:11:20 AM | sell | $390.6 | $0.04894 | 390.6 | 0.04894 | 7,980.1 | 0x39...c483 | |
| 07/04/2025 | 9:11:15 AM | sell | $68.55 | $0.04897 | 68.55 | 0.04897 | 1,400 | 0xfa...2c68 | |
| 07/04/2025 | 9:10:43 AM | sell | $419.6 | $0.04899 | 419.6 | 0.04899 | 8,564.14 | 0x96...30e3 | |
| 07/04/2025 | 9:10:21 AM | sell | $50.23 | $0.04902 | 50.23 | 0.04902 | 1,024.65 | 0x7d...8577 | |
| 07/04/2025 | 9:10:04 AM | buy | $50.24 | $0.04903 | 50.24 | 0.04903 | 1,024.65 | 0xe7...76d7 | |
| 07/04/2025 | 9:09:56 AM | sell | $201.16 | $0.04903 | 201.16 | 0.04903 | 4,102.57 | 0x94...9858 | |
| 07/04/2025 | 9:09:46 AM | sell | $384.68 | $0.04906 | 384.68 | 0.04906 | 7,840.54 | 0x5f...55d0 | |
| 07/04/2025 | 9:10:32 AM | sell | $68.62 | $0.04902 | 68.62 | 0.04902 | 1,400 | 0xa6...9c41 | |
| 07/04/2025 | 9:09:29 AM | buy | $1,989.31 | $0.04899 | 1,989.31 | 0.04899 | 40,604.85 | 0xc2...b8e7 | |
| 07/04/2025 | 9:09:22 AM | buy | $199.92 | $0.04887 | 199.92 | 0.04887 | 4,090.57 | 0x0b...c550 | |
| 07/04/2025 | 9:09:28 AM | sell | $48.88 | $0.04888 | 48.88 | 0.04888 | 1,000 | 0x79...378e | |
| 07/04/2025 | 9:09:25 AM | buy | $96.89 | $0.04888 | 96.89 | 0.04888 | 1,981.81 | 0xba...ac93 | |
| 07/04/2025 | 9:09:21 AM | sell | $236.83 | $0.04886 | 236.83 | 0.04886 | 4,846.53 | 0x3c...e024 | |
| 07/04/2025 | 9:08:58 AM | sell | $68.43 | $0.04888 | 68.43 | 0.04888 | 1,400 | 0x0a...0c72 | |
| 07/04/2025 | 9:08:48 AM | sell | $350.47 | $0.0489 | 350.47 | 0.0489 | 7,166.63 | 0x08...1113 | |
| 07/04/2025 | 9:07:21 AM | sell | $61.13 | $0.04888 | 61.13 | 0.04888 | 1,250.54 | 0x4c...4fdf | |
| 07/04/2025 | 9:07:49 AM | sell | $48.87 | $0.04887 | 48.87 | 0.04887 | 1,000 | 0x87...07ca | |
| 07/04/2025 | 9:08:07 AM | buy | $499.92 | $0.0489 | 499.92 | 0.0489 | 10,222.07 | 0xae...2ca9 | |
| 07/04/2025 | 9:08:00 AM | sell | $48.87 | $0.04887 | 48.87 | 0.04887 | 1,000 | 0x34...801b |