- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LUNA-WBNB LPs
Info about LUNA-WBNB pair
- Pooled LUNA:
- 239.82M
- Pooled WBNB:
- $25.46
LUNA/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of LUNA token on DEX PancakeSwap V3 is $0.0001129. LUNA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,824.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,900,995.09. The liquidity pool contract is 0x8066BE190A9b53834479f08552c7E6780338bc3D with total value locked (TVL) of $45,000.85. The LUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/WBNB now?
The current liquidity of LUNA/WBNB with the contract address 0x8066BE190A9b53834479f08552c7E6780338bc3D is $45,000.85.
How many transactions are there in the LUNA/WBNB pool in the last 24 hours?
The total transactions of LUNA/WBNB is 72 in the last 24 hours, 67 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUNA/WBNB pool in the last 24 hours?
LUNA/WBNB pool has a trading volume of $6,824.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to WBNB?
The exchange rate of 1 LUNA to WBNB is 0.0000001605, captured at 9:02 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001129 today.
LUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:30:17 PM | buy | $11.29 | $0.0001129 | 0.01605 | 0.061605 | 100,000 | 0xd0...a3ec | |
| 01/02/2025 | 6:59:59 PM | buy | $104.25 | $0.0001126 | 0.1484 | 0.061603 | 925,279.57 | 0xb9...7888 | |
| 01/02/2025 | 6:59:50 PM | buy | $97.66 | $0.0001125 | 0.139 | 0.061601 | 868,163.49 | 0x8e...57fa | |
| 01/02/2025 | 6:59:47 PM | buy | $130.15 | $0.0001123 | 0.1852 | 0.061598 | 1.16M | 0x35...4fdd | |
| 01/02/2025 | 6:59:05 PM | buy | $91 | $0.0001121 | 0.1295 | 0.061595 | 811,740.33 | 0x3e...1f09 | |
| 01/02/2025 | 6:58:59 PM | buy | $100.85 | $0.0001119 | 0.1435 | 0.061593 | 901,021.95 | 0x34...0025 | |
| 01/02/2025 | 6:54:47 PM | buy | $18.19 | $0.0001117 | 0.0259 | 0.061591 | 162,736.51 | 0xeb...35a8 | |
| 01/02/2025 | 6:34:56 PM | buy | $25.21 | $0.0001117 | 0.03589 | 0.061591 | 225,583.73 | 0xdd...e82f | |
| 01/02/2025 | 6:30:29 PM | buy | $33.4 | $0.0001117 | 0.04755 | 0.06159 | 298,989.71 | 0xf7...1ea2 | |
| 01/02/2025 | 6:29:20 PM | buy | $84.3 | $0.0001116 | 0.12 | 0.061589 | 755,357.5 | 0x14...ef01 | |
| 01/02/2025 | 6:29:17 PM | buy | $118.02 | $0.0001114 | 0.168 | 0.061586 | 1.06M | 0x34...9270 | |
| 01/02/2025 | 6:29:02 PM | buy | $158.14 | $0.0001111 | 0.2251 | 0.061583 | 1.42M | 0xae...e319 | |
| 01/02/2025 | 6:28:56 PM | sell | $1,015.19 | $0.0001097 | 1.44 | 0.061562 | 9.25M | 0x91...c3fa | |
| 01/02/2025 | 4:46:29 PM | buy | $4.29 | $0.000113 | 0.006108 | 0.061606 | 38,017.25 | 0xca...319f | |
| 01/02/2025 | 4:35:14 PM | buy | $198.94 | $0.0001128 | 0.2827 | 0.061604 | 1.76M | 0xa7...9fa0 | |
| 01/02/2025 | 4:19:41 PM | buy | $24.28 | $0.0001125 | 0.03455 | 0.061601 | 215,781.54 | 0xfc...856e | |
| 01/02/2025 | 3:17:53 PM | buy | $283.13 | $0.0001133 | 0.3991 | 0.061597 | 2.5M | 0x40...f67a | |
| 01/02/2025 | 2:56:47 PM | buy | $0.000147 | $0.0001131 | 0.062072 | 0.061594 | 1.3 | 0x47...476d | |
| 01/02/2025 | 2:56:44 PM | buy | $21.99 | $0.000113 | 0.031 | 0.061593 | 194,491.06 | 0xef...2194 | |
| 01/02/2025 | 2:33:26 PM | buy | $54.92 | $0.000113 | 0.0774 | 0.061592 | 485,927.87 | 0x4c...9d87 |