- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 395,634.56
- Pooled WBNB:
- $36.56
LTP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.1107. LTP price is up 25.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,239.02. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $1,098,432.58. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $75,033.68. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $75,033.68.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 69 in the last 24 hours, 65 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $3,239.02 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0001296, captured at 2:25 AM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.1107 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:07:31 AM | sell | $0.058847 | $0.1107 | 0.071035 | 0.0001296 | 0.00007991 | 0x48...f93b | |
| 12/19/2025 | 4:59:18 PM | sell | $0.08796 | $0.1098 | 0.0001038 | 0.0001296 | 0.8009 | 0xeb...9516 | |
| 12/19/2025 | 4:14:54 PM | sell | $11.91 | $0.1103 | 0.01399 | 0.0001296 | 107.95 | 0x04...8247 | |
| 12/19/2025 | 11:15:55 AM | buy | $99.97 | $0.1118 | 0.1179 | 0.0001319 | 894.07 | 0xe3...ed12 | |
| 12/19/2025 | 7:58:40 AM | buy | $77.96 | $0.1109 | 0.09214 | 0.0001311 | 702.44 | 0xf7...c3fd | |
| 12/19/2025 | 7:58:15 AM | buy | $49.68 | $0.1099 | 0.05901 | 0.0001306 | 451.71 | 0xb6...c74e | |
| 12/19/2025 | 7:57:58 AM | buy | $49.69 | $0.1096 | 0.05902 | 0.0001302 | 453.24 | 0x56...a788 | |
| 12/19/2025 | 7:56:43 AM | buy | $49.69 | $0.1092 | 0.05902 | 0.0001298 | 454.76 | 0x10...eacf | |
| 12/19/2025 | 7:56:27 AM | buy | $49.7 | $0.1089 | 0.05903 | 0.0001293 | 456.3 | 0x67...f6a4 | |
| 12/19/2025 | 7:56:10 AM | buy | $49.69 | $0.1085 | 0.05902 | 0.0001289 | 457.71 | 0xeb...18ff | |
| 12/19/2025 | 7:55:57 AM | buy | $49.69 | $0.1082 | 0.05902 | 0.0001285 | 459.19 | 0x5b...0ab2 | |
| 12/19/2025 | 7:55:42 AM | buy | $49.7 | $0.1078 | 0.05903 | 0.0001281 | 460.74 | 0xeb...a68e | |
| 12/19/2025 | 7:55:22 AM | buy | $49.64 | $0.1075 | 0.05897 | 0.0001277 | 461.76 | 0x5e...400c | |
| 12/19/2025 | 7:55:06 AM | buy | $49.7 | $0.1071 | 0.05903 | 0.0001272 | 463.75 | 0xaf...59ec | |
| 12/19/2025 | 7:54:30 AM | buy | $49.74 | $0.1069 | 0.05903 | 0.0001268 | 465.32 | 0x9a...c194 | |
| 12/19/2025 | 7:54:14 AM | buy | $49.72 | $0.1065 | 0.05901 | 0.0001264 | 466.67 | 0xad...bee7 | |
| 12/19/2025 | 7:53:58 AM | buy | $49.72 | $0.1062 | 0.05901 | 0.000126 | 468.16 | 0x74...29ca | |
| 12/19/2025 | 7:53:42 AM | buy | $49.71 | $0.1058 | 0.05899 | 0.0001256 | 469.61 | 0xda...e9c7 | |
| 12/19/2025 | 7:53:21 AM | buy | $49.71 | $0.1055 | 0.05899 | 0.0001252 | 471.15 | 0x6f...2380 | |
| 12/19/2025 | 7:52:56 AM | buy | $49.69 | $0.1051 | 0.05897 | 0.0001248 | 472.52 | 0x9d...f8e1 |