- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 405,844.2
- Pooled WBNB:
- $21.32
LTP/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.2994. LTP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $587.28. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $2,978,264.80. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $145,238.59. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $145,238.59.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $587.28 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0002691, captured at 5:31 AM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.2994 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:06:25 PM | sell | $1.7 | $0.2994 | 0.00153 | 0.0002691 | 5.68 | 0x4a...57df | |
| 10/23/2025 | 5:02:18 PM | sell | $382.99 | $0.3049 | 0.3388 | 0.0002698 | 1,255.74 | 0x79...f359 | |
| 10/23/2025 | 4:00:23 PM | sell | $4.62 | $0.3056 | 0.004099 | 0.0002706 | 15.14 | 0xde...f1cf | |
| 10/23/2025 | 2:07:37 PM | sell | $53.98 | $0.2924 | 0.04998 | 0.0002707 | 184.6 | 0x44...d25b | |
| 10/23/2025 | 1:28:02 PM | sell | $0.01395 | $0.2949 | 0.00001281 | 0.0002708 | 0.04731 | 0x0e...fb30 | |
| 10/23/2025 | 12:44:52 PM | sell | $2.43 | $0.2947 | 0.002238 | 0.0002708 | 8.26 | 0xd6...0d50 | |
| 10/23/2025 | 10:44:58 AM | sell | $1.48 | $0.2977 | 0.001354 | 0.0002708 | 5 | 0x54...22be | |
| 10/23/2025 | 9:54:25 AM | sell | $1.49 | $0.2983 | 0.001354 | 0.0002708 | 5 | 0x1b...f3f6 | |
| 10/23/2025 | 6:40:07 AM | sell | $0.1112 | $0.2986 | 0.0001009 | 0.0002708 | 0.3726 | 0x3f...1379 | |
| 10/23/2025 | 4:32:12 AM | buy | $3.99 | $0.3013 | 0.003667 | 0.0002763 | 13.26 | 0x59...0eab | |
| 10/23/2025 | 2:46:37 AM | sell | $1.46 | $0.2938 | 0.001354 | 0.0002708 | 5 | 0xaa...2444 | |
| 10/23/2025 | 2:34:29 AM | sell | $0.2969 | $0.2936 | 0.0002739 | 0.0002708 | 1.01 | 0x36...c67c | |
| 10/23/2025 | 2:19:35 AM | sell | $0.0004248 | $0.2922 | 0.063936 | 0.0002708 | 0.001453 | 0xd5...0c8a | |
| 10/23/2025 | 1:45:24 AM | buy | $81.23 | $0.2981 | 0.07525 | 0.0002762 | 272.47 | 0x65...092f | |
| 10/23/2025 | 1:16:30 AM | sell | $17.31 | $0.2935 | 0.01596 | 0.0002705 | 59 | 0x07...0def | |
| 10/23/2025 | 12:35:05 AM | sell | $34.1 | $0.2912 | 0.03169 | 0.0002706 | 117.1 | 0xf5...2ca1 | |
| 10/22/2025 | 9:26:24 PM | sell | $2.87 | $0.2872 | 0.002707 | 0.0002707 | 10 | 0x09...f79b | |
| 10/22/2025 | 3:42:42 PM | sell | $16.64 | $0.291 | 0.01548 | 0.0002708 | 57.17 | 0xc6...fc3b | |
| 10/22/2025 | 12:32:15 PM | sell | $0.7196 | $0.2901 | 0.0006716 | 0.0002708 | 2.47 | 0xd1...27f0 | |
| 10/22/2025 | 11:29:40 AM | sell | $1.44 | $0.2894 | 0.001354 | 0.0002708 | 5 | 0xe8...a8a3 |