- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 357,353.12
- Pooled WBNB:
- $42.26
LTP/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LTP token on DEX PancakeSwap V3 is $0.1653. LTP price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $860.41. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $1,640,217.99. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $132,302.49. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $132,302.49.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $860.41 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0001764, captured at 8:19 PM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.1653 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:34:26 PM | buy | $1.81 | $0.1653 | 0.00194 | 0.0001764 | 10.99 | 0xa7...2d09 | |
| 01/22/2026 | 11:18:53 AM | sell | $213.81 | $0.1629 | 0.2281 | 0.0001739 | 1,311.96 | 0x4b...91cb | |
| 01/22/2026 | 10:24:53 AM | sell | $0.03007 | $0.1638 | 0.00003208 | 0.0001748 | 0.1835 | 0xa1...a98e | |
| 01/22/2026 | 8:02:34 AM | sell | $0.2904 | $0.1638 | 0.0003099 | 0.0001748 | 1.77 | 0x88...6037 | |
| 01/22/2026 | 6:14:25 AM | buy | $105.38 | $0.1667 | 0.1124 | 0.0001779 | 632.01 | 0x0b...8476 | |
| 01/22/2026 | 6:14:25 AM | sell | $0.1284 | $0.1638 | 0.000137 | 0.0001748 | 0.784 | 0x0b...8476 | |
| 01/22/2026 | 5:46:24 AM | sell | $0.1197 | $0.1629 | 0.0001277 | 0.0001739 | 0.7346 | 0xc6...3c6a | |
| 01/22/2026 | 4:14:52 AM | buy | $105.29 | $0.1658 | 0.1123 | 0.0001769 | 634.78 | 0x78...8e03 | |
| 01/22/2026 | 4:14:52 AM | sell | $0.1284 | $0.1629 | 0.000137 | 0.0001739 | 0.7881 | 0x78...8e03 | |
| 01/22/2026 | 2:15:22 AM | sell | $0.2295 | $0.1621 | 0.0002449 | 0.000173 | 1.41 | 0x0c...6b34 | |
| 01/22/2026 | 2:15:22 AM | buy | $105.22 | $0.1649 | 0.1122 | 0.000176 | 637.74 | 0x0c...6b34 | |
| 01/22/2026 | 1:53:05 AM | sell | $4.22 | $0.1613 | 0.00451 | 0.0001721 | 26.2 | 0x44...2028 | |
| 01/22/2026 | 12:15:52 AM | sell | $0.1284 | $0.1613 | 0.000137 | 0.0001721 | 0.7963 | 0x91...1485 | |
| 01/22/2026 | 12:15:52 AM | buy | $106.02 | $0.1641 | 0.1131 | 0.0001751 | 645.84 | 0x91...1485 | |
| 01/21/2026 | 10:16:22 PM | sell | $0.1284 | $0.1604 | 0.000137 | 0.0001712 | 0.8006 | 0x12...4c90 | |
| 01/21/2026 | 10:16:22 PM | buy | $105.49 | $0.1632 | 0.1125 | 0.0001742 | 646.06 | 0x12...4c90 | |
| 01/21/2026 | 8:59:12 PM | sell | $3.28 | $0.1596 | 0.0035 | 0.0001703 | 20.55 | 0xd6...317b | |
| 01/21/2026 | 8:16:53 PM | buy | $106.01 | $0.1624 | 0.1131 | 0.0001733 | 652.6 | 0x78...e04f | |
| 01/21/2026 | 8:16:53 PM | sell | $0.2295 | $0.1596 | 0.0002449 | 0.0001703 | 1.43 | 0x78...e04f | |
| 01/21/2026 | 7:09:23 PM | sell | $1.63 | $0.1587 | 0.00174 | 0.0001694 | 10.27 | 0x62...a549 |