WhatToFarm
/
Get started
12 Swap

Info about LTP-WBNB pair

Price USD
$0.1519
Price
0.0001624 WBNB
TVL
$93,170.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
14
Buys
6
Sells
8
Volume
618
Telegram price alerts
Pair:
0x39b8B033A655d55040e1E2D62126601E9dE12bD5
LTP:
0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LTP:
364,978.62
Pooled WBNB:
$40.28

LTP/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of LTP token on DEX PancakeSwap V3 is $0.1519. LTP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $617.57. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $1,507,174.85. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $93,170.97. The LTP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $93,170.97.

The total transactions of LTP/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LTP/WBNB pool has a trading volume of $617.57 in the last 24 hours.

The exchange rate of 1 LTP to WBNB is 0.0001624, captured at 9:49 AM UTC.

The price of converting 1 LTP to USD is $0.1519 today.

LTP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20269:24:47 AMsell$0.2975$0.15190.00031790.00016241.95
0x363...Dd45
0x0b...cee3
01/16/20264:19:11 AMsell$2.56$0.15110.0027540.000162416.95
0x005...078E
0xc3...0d62
01/16/20262:33:39 AMsell$0.7561$0.15120.00081230.00016245
0x1da...DD2b
0x44...972b
01/16/20262:33:40 AMsell$0.006418$0.15120.0568950.00016240.04244
0x7a8...F299
0x67...9537
01/15/20268:32:25 PMbuy$123.92$0.15320.13360.0001652808.53
0x297...5302
0x58...dac1
01/15/20268:13:50 PMbuy$150.69$0.15210.16240.000164990.36
0x297...5302
0xc4...8287
01/15/20267:36:12 PMsell$0.7427$0.14850.00080070.00016015
0x3F0...60FD
0x4d...73b8
01/15/20266:08:03 PMsell$0.5681$0.15030.00060520.00016013.77
0x067...7F60
0x5b...46d2
01/15/20264:21:07 PMsell$0.01262$0.14980.000013490.00016010.08427
-
0x27...d763
01/15/20261:39:18 PMbuy$134.86$0.1530.14340.0001628881.15
0x6Ff...535F
0xc5...3a81
01/15/202612:48:25 PMsell$10.79$0.14860.011550.00015972.64
0x7C4...fb3C
0xba...ace2
01/15/202612:20:50 PMbuy$4.3$0.15160.0046060.000162328.37
0xF12...3c78
0x2a...43ec
01/15/202612:01:27 PMbuy$53.68$0.15140.057440.000162354.4
0x6Ff...535F
0x0e...a701
01/15/202611:52:25 AMbuy$134.35$0.15070.14370.0001612891.27
0x6Ff...535F
0x8f...e789
01/15/20268:11:46 AMsell$23.23$0.14790.024770.0001577157.09
0xdBc...b2cd
0x2f...0dfa
01/15/20266:29:42 AMsell$14.86$0.14770.015880.0001578100.63
0x3AB...E65d
0xde...f208
01/15/20262:54:16 AMsell$29.42$0.14710.031610.000158200
0x04d...A7fb
0xbf...b0b1
01/14/202611:00:43 PMsell$4.11$0.14870.004380.000158127.68
0x945...050b
0x22...ac8c
01/14/20268:21:42 PMsell$0.2217$0.14940.00023480.00015821.48
0x1C5...8ebf
0x86...1f09
01/14/20266:30:10 PMbuy$66.61$0.15140.070890.0001611439.93
-
0x36...3cf8