- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 319,667.05
- Pooled WBNB:
- $48.8
LTP/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.2805. LTP price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,379.72. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $2,803,021.59. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $122,997.20. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $122,997.20.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $13,379.72 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0004111, captured at 10:52 PM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.2805 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:37:56 PM | sell | $488.35 | $0.2805 | 0.7156 | 0.0004111 | 1,740.48 | 0x74...83c7 | |
| 05/22/2025 | 9:04:35 PM | sell | $1.4 | $0.2813 | 0.002065 | 0.0004131 | 5 | 0x2b...a2e1 | |
| 05/22/2025 | 8:26:50 PM | sell | $1.4 | $0.2813 | 0.002065 | 0.0004131 | 5 | 0x03...14b1 | |
| 05/22/2025 | 7:59:53 PM | buy | $16.34 | $0.287 | 0.024 | 0.0004214 | 56.94 | 0x8f...5758 | |
| 05/22/2025 | 5:23:47 PM | sell | $1.82 | $0.2812 | 0.002672 | 0.000413 | 6.47 | 0x09...06f2 | |
| 05/22/2025 | 5:18:09 PM | buy | $163.9 | $0.2865 | 0.2406 | 0.0004207 | 572.02 | 0x4b...760b | |
| 05/22/2025 | 4:48:59 PM | buy | $62.3 | $0.2863 | 0.09135 | 0.0004198 | 217.58 | 0x27...3534 | |
| 05/22/2025 | 4:24:20 PM | sell | $1.4 | $0.281 | 0.002056 | 0.0004112 | 5 | 0x64...fda9 | |
| 05/22/2025 | 4:16:57 PM | sell | $4.25 | $0.281 | 0.006227 | 0.0004112 | 15.14 | 0xd8...1f53 | |
| 05/22/2025 | 4:15:40 PM | sell | $3.32 | $0.2807 | 0.004866 | 0.0004113 | 11.83 | 0x7f...1898 | |
| 05/22/2025 | 4:11:51 PM | buy | $3.41 | $0.2864 | 0.005 | 0.0004196 | 11.91 | 0x79...03ea | |
| 05/22/2025 | 2:37:31 PM | sell | $1.41 | $0.2822 | 0.002056 | 0.0004112 | 5 | 0xad...76cc | |
| 05/22/2025 | 2:22:03 PM | sell | $1.41 | $0.2823 | 0.002056 | 0.0004113 | 5 | 0xdd...156c | |
| 05/22/2025 | 1:29:10 PM | sell | $1.28 | $0.2825 | 0.001876 | 0.0004113 | 4.56 | 0x44...7b49 | |
| 05/22/2025 | 12:03:43 PM | buy | $473.9 | $0.2867 | 0.6903 | 0.0004177 | 1,652.57 | 0xd8...1162 | |
| 05/22/2025 | 11:49:53 AM | sell | $1.39 | $0.2796 | 0.002037 | 0.0004075 | 5 | 0x96...cd16 | |
| 05/22/2025 | 11:36:31 AM | sell | $2,769.7 | $0.2867 | 4.04 | 0.0004186 | 9,659.34 | 0x09...cf76 | |
| 05/22/2025 | 11:35:01 AM | sell | $502.54 | $0.2959 | 0.7337 | 0.000432 | 1,698.11 | 0xf9...5f18 | |
| 05/22/2025 | 11:30:24 AM | sell | $58.06 | $0.2972 | 0.08484 | 0.0004344 | 195.31 | 0xaa...8002 | |
| 05/22/2025 | 10:40:59 AM | sell | $0.2623 | $0.2972 | 0.0003836 | 0.0004346 | 0.8825 | 0x6f...e872 |