- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 326,738.67
- Pooled WBNB:
- $45.37
LTP/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.2564. LTP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,255.33. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $2,560,887.84. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $113,466.64. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $113,466.64.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $1,255.33 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0003923, captured at 9:43 AM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.2564 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:13:31 AM | sell | $1.24 | $0.2564 | 0.001911 | 0.0003923 | 4.87 | 0x6e...2f58 | |
| 06/01/2025 | 8:29:23 AM | sell | $0.6189 | $0.2565 | 0.0009463 | 0.0003923 | 2.41 | 0xa3...4d11 | |
| 06/01/2025 | 8:09:43 AM | sell | $103.32 | $0.2568 | 0.1579 | 0.0003927 | 402.22 | 0x09...2c64 | |
| 06/01/2025 | 7:19:33 AM | sell | $0.6341 | $0.2573 | 0.0009687 | 0.0003931 | 2.46 | 0x60...7ec6 | |
| 06/01/2025 | 6:41:52 AM | buy | $50.04 | $0.2629 | 0.07631 | 0.0004009 | 190.34 | 0x1b...b06f | |
| 06/01/2025 | 6:26:42 AM | sell | $0.1572 | $0.2575 | 0.0002398 | 0.0003927 | 0.6106 | 0xfd...baee | |
| 06/01/2025 | 6:17:45 AM | sell | $0.3198 | $0.2575 | 0.0004878 | 0.0003927 | 1.24 | 0x5c...8651 | |
| 06/01/2025 | 5:32:12 AM | sell | $21.09 | $0.2576 | 0.03216 | 0.0003928 | 81.86 | 0x8f...8a87 | |
| 06/01/2025 | 4:59:35 AM | sell | $537.22 | $0.2591 | 0.8192 | 0.0003951 | 2,073.14 | 0x79...fde4 | |
| 06/01/2025 | 4:57:04 AM | sell | $1.3 | $0.2605 | 0.001986 | 0.0003973 | 5 | 0xd5...aef0 | |
| 06/01/2025 | 3:17:28 AM | sell | $0.001903 | $0.2603 | 0.052905 | 0.0003973 | 0.007311 | 0xb0...4ef6 | |
| 06/01/2025 | 1:38:42 AM | sell | $7.52 | $0.2612 | 0.01144 | 0.0003974 | 28.8 | 0x60...c736 | |
| 05/31/2025 | 8:25:52 PM | sell | $2.09 | $0.2619 | 0.00318 | 0.0003974 | 8 | 0x4b...2072 | |
| 05/31/2025 | 8:11:11 PM | sell | $2.21 | $0.2619 | 0.003364 | 0.0003974 | 8.46 | 0x00...7843 | |
| 05/31/2025 | 7:11:11 PM | sell | $2.45 | $0.2619 | 0.003722 | 0.0003974 | 9.36 | 0x04...60f8 | |
| 05/31/2025 | 6:37:49 PM | sell | $9.7 | $0.2614 | 0.01476 | 0.0003975 | 37.13 | 0xbd...ac37 | |
| 05/31/2025 | 6:22:04 PM | sell | $30.9 | $0.2615 | 0.04699 | 0.0003977 | 118.17 | 0xe3...c143 | |
| 05/31/2025 | 5:59:14 PM | sell | $48.71 | $0.2617 | 0.07407 | 0.000398 | 186.09 | 0xf4...3d2f | |
| 05/31/2025 | 5:14:05 PM | sell | $6.02 | $0.262 | 0.009156 | 0.0003982 | 22.99 | 0x4d...0a9e | |
| 05/31/2025 | 4:58:14 PM | sell | $1.88 | $0.262 | 0.002866 | 0.0003982 | 7.19 | 0xc8...25fb |