- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 375,079.1
- Pooled WBNB:
- $30.12
LTP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.3067. LTP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.02. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $3,055,243.87. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $144,846.77. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $144,846.77.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $101.02 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0003102, captured at 2:22 AM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.3067 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:10:58 AM | sell | $11.61 | $0.3067 | 0.01174 | 0.0003102 | 37.85 | 0x67...131b | |
| 09/17/2025 | 11:23:37 PM | sell | $1.52 | $0.3057 | 0.001551 | 0.0003102 | 5 | 0x56...d376 | |
| 09/17/2025 | 7:50:19 PM | sell | $25.71 | $0.2961 | 0.02695 | 0.0003103 | 86.84 | 0x66...6899 | |
| 09/17/2025 | 2:24:34 PM | sell | $6.18 | $0.295 | 0.006502 | 0.0003104 | 20.94 | 0x57...407b | |
| 09/17/2025 | 11:46:08 AM | sell | $2.37 | $0.2964 | 0.002483 | 0.0003104 | 8 | 0xa6...e369 | |
| 09/17/2025 | 10:46:16 AM | sell | $11.7 | $0.2964 | 0.01225 | 0.0003104 | 39.46 | 0xbe...8853 | |
| 09/17/2025 | 9:15:00 AM | sell | $8.14 | $0.2967 | 0.008528 | 0.0003105 | 27.46 | 0x69...e237 | |
| 09/17/2025 | 9:12:07 AM | sell | $0.6202 | $0.2967 | 0.0006491 | 0.0003105 | 2.09 | 0x92...d8f5 | |
| 09/17/2025 | 8:53:43 AM | sell | $14.31 | $0.296 | 0.01501 | 0.0003105 | 48.33 | 0x90...aaee | |
| 09/17/2025 | 8:32:48 AM | sell | $6.23 | $0.2955 | 0.006552 | 0.0003106 | 21.09 | 0x74...9bf6 | |
| 09/17/2025 | 7:44:41 AM | sell | $6.25 | $0.2968 | 0.006546 | 0.0003106 | 21.07 | 0x92...e37b | |
| 09/17/2025 | 7:35:05 AM | sell | $1.45 | $0.2963 | 0.001522 | 0.0003106 | 4.9 | 0x2b...192a | |
| 09/17/2025 | 6:25:50 AM | sell | $1.47 | $0.2958 | 0.001553 | 0.0003107 | 5 | 0xc5...1721 | |
| 09/17/2025 | 5:57:14 AM | sell | $1.13 | $0.2953 | 0.001198 | 0.0003107 | 3.85 | 0x01...4e76 | |
| 09/17/2025 | 5:54:04 AM | sell | $1.13 | $0.2953 | 0.001194 | 0.0003107 | 3.84 | 0xd9...d8a1 | |
| 09/17/2025 | 5:51:37 AM | sell | $1.13 | $0.2953 | 0.001195 | 0.0003107 | 3.84 | 0x57...f8cd | |
| 09/16/2025 | 11:33:12 PM | sell | $1.02 | $0.2969 | 0.001073 | 0.0003107 | 3.45 | 0xc3...4be8 | |
| 09/16/2025 | 10:50:02 PM | sell | $3.53 | $0.2969 | 0.003701 | 0.0003107 | 11.91 | 0xdd...7593 | |
| 09/16/2025 | 10:11:51 PM | sell | $17.37 | $0.2969 | 0.01818 | 0.0003107 | 58.51 | 0xce...1aa3 | |
| 09/16/2025 | 2:33:52 PM | sell | $1.43 | $0.2873 | 0.001554 | 0.0003108 | 5 | 0x81...be50 |