WhatToFarm
/
Get started
12 Swap

Info about LTP-WBNB pair

Price USD
$0.09389
Price
0.0001507 WBNB
TVL
$48,019.15
MKT CAP
$930.5K
5m
0%
1h
-0.30%
4h
1.93%
24h
-33.76%
Share
TXNS
9
Buys
0
Sells
9
Volume
56
Telegram price alerts
Pair:
0x39b8B033A655d55040e1E2D62126601E9dE12bD5
LTP:
0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LTP:
374,749.02
Pooled WBNB:
$39.45

LTP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of LTP token on DEX PancakeSwap V3 is $0.09389. LTP price is down -33.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.44. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $930,507.36. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $48,019.15. The LTP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $48,019.15.

The total transactions of LTP/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LTP/WBNB pool has a trading volume of $56.44 in the last 24 hours.

The exchange rate of 1 LTP to WBNB is 0.0001507, captured at 11:57 PM UTC.

The price of converting 1 LTP to USD is $0.09389 today.

LTP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:16:47 PMsell$7.72$0.093890.01240.000150782.29
0xB77...764C
0x22...9f40
02/05/202611:05:52 PMsell$7.7$0.094170.012340.000150881.84
0x93f...f51d
0x34...2e4a
02/05/202610:08:45 PMsell$0.5927$0.092110.00097080.00015086.43
0xd5d...4DfE
0xf5...4855
02/05/20262:22:35 PMsell$1.9$0.10230.0028020.000150818.57
0x8Fd...A78C
0x99...e17d
02/05/20262:03:52 PMsell$12.74$0.10270.018710.0001509123.98
0x8Db...3D4c
0x2e...edbc
02/05/20269:29:15 AMsell$0.5705$0.10550.00081630.0001515.4
0x29e...7C37
0x55...8bd2
02/05/20262:31:49 AMsell$0.01401$0.14150.000014940.0001510.09897
0x3A9...2476
0xc4...d355
02/05/20261:05:20 AMsell$21.52$0.14160.022960.0001511151.96
0x225...8C3c
0xe4...2d41
02/05/202612:21:42 AMsell$3.66$0.14170.0039060.000151225.83
0x88C...Dd23
0x82...73eb
02/04/20266:43:30 PMsell$0.3842$0.14170.000410.00015122.71
0x2f7...3449
0xbc...cb05
02/04/20263:23:42 PMsell$0.5277$0.14170.00056310.00015123.72
0xCAB...4Ea6
0xcc...e76d
02/04/20268:18:24 AMsell$13.37$0.14180.014260.000151394.28
0x6Ca...51fC
0x79...5e00
02/04/20264:37:34 AMsell$3.81$0.14180.0040750.000151326.92
0x808...508B
0xeb...c023
02/04/20262:03:37 AMsell$8.84$0.14190.0094340.000151462.29
0x04E...5906
0x53...4a0b
02/03/202610:04:05 PMsell$0.0002368$0.14190.0625270.00015140.001668
0xbE3...DF75
0x30...62d3
02/03/20269:49:20 PMsell$0.188$0.14190.00020060.00015141.32
0x72c...f3Bf
0x63...e60a
02/03/20267:41:06 PMsell$4.05$0.14190.0043310.000151428.59
0x7a5...758e
0xb4...ac6d
02/03/20267:27:41 PMsell$6.68$0.1420.0071360.000151547.09
0x1Ee...24b5
0xfe...fae1
02/03/20262:39:25 PMsell$0.9761$0.1420.0010410.00015156.87
0x0f9...1e05
0x7e...d8f1
02/03/20261:34:26 PMsell$3.98$0.1420.0042510.000151528.04
0xCe2...30C4
0x66...87bb