- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 394,066.97
- Pooled WBNB:
- $36.77
LTP/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.1108. LTP price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.96. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $1,099,706.31. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $133,168.23. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $133,168.23.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0001311, captured at 10:37 PM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.1108 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:00:26 PM | sell | $0.00009784 | $0.1108 | 0.061157 | 0.0001311 | 0.0008827 | 0x76...214a | |
| 12/23/2025 | 3:49:05 PM | sell | $1.26 | $0.1103 | 0.001505 | 0.0001311 | 11.47 | 0xa1...5b89 | |
| 12/23/2025 | 2:57:58 PM | sell | $0.0009324 | $0.1099 | 0.051112 | 0.0001311 | 0.008484 | 0x92...5a76 | |
| 12/23/2025 | 1:54:52 PM | sell | $0.004538 | $0.1115 | 0.055334 | 0.0001311 | 0.04068 | 0x07...bb74 | |
| 12/23/2025 | 9:58:06 AM | sell | $0.1683 | $0.1116 | 0.0001977 | 0.0001311 | 1.5 | 0x8a...4435 | |
| 12/23/2025 | 7:22:52 AM | sell | $0.2324 | $0.1116 | 0.000273 | 0.0001311 | 2.08 | 0xfc...d69c | |
| 12/23/2025 | 6:02:02 AM | sell | $5.96 | $0.1122 | 0.006975 | 0.0001311 | 53.18 | 0xd6...4ee2 | |
| 12/23/2025 | 5:43:57 AM | sell | $0.0006542 | $0.1122 | 0.067647 | 0.0001311 | 0.005829 | 0x90...3524 | |
| 12/22/2025 | 8:37:46 PM | sell | $4.68 | $0.1119 | 0.005487 | 0.0001311 | 41.83 | 0x7a...df08 | |
| 12/22/2025 | 6:07:50 PM | buy | $6.63 | $0.1163 | 0.007629 | 0.0001338 | 57 | 0x24...f513 | |
| 12/22/2025 | 4:12:11 PM | sell | $6.69 | $0.1133 | 0.007745 | 0.0001311 | 59.04 | 0x69...a07a | |
| 12/22/2025 | 10:40:30 AM | sell | $0.5681 | $0.1136 | 0.000656 | 0.0001312 | 5 | 0x8d...2582 | |
| 12/22/2025 | 8:28:08 AM | buy | $99.52 | $0.1151 | 0.1153 | 0.0001334 | 864.64 | 0xe9...f4b2 | |
| 12/22/2025 | 6:36:40 AM | sell | $0.01875 | $0.1115 | 0.00002193 | 0.0001303 | 0.1682 | 0xa8...f349 | |
| 12/21/2025 | 8:28:31 PM | sell | $0.5587 | $0.1117 | 0.000652 | 0.0001304 | 5 | 0x6e...b432 | |
| 12/21/2025 | 7:55:50 PM | sell | $0.5582 | $0.1116 | 0.000652 | 0.0001304 | 5 | 0x85...da23 | |
| 12/21/2025 | 1:26:43 PM | buy | $1.71 | $0.1132 | 0.002013 | 0.000133 | 15.13 | 0x84...dec2 | |
| 12/21/2025 | 1:26:42 PM | buy | $3.08 | $0.1132 | 0.003619 | 0.000133 | 27.21 | 0x2a...943a | |
| 12/21/2025 | 1:09:47 PM | sell | $0.4604 | $0.111 | 0.0005405 | 0.0001303 | 4.14 | 0x7d...7170 | |
| 12/21/2025 | 11:40:31 AM | sell | $0.557 | $0.1114 | 0.0006518 | 0.0001303 | 5 | 0xbe...631a |