- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTP-WBNB LPs
Info about LTP-WBNB pair
- Pooled LTP:
- 343,397.52
- Pooled WBNB:
- $43.82
LTP/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of LTP token on DEX PancakeSwap V3 is $0.2504. LTP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $236.49. LTP token contract is 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 with a market cap $2,499,851.68. The liquidity pool contract is 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 with total value locked (TVL) of $116,255.37. The LTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTP/WBNB now?
The current liquidity of LTP/WBNB with the contract address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 is $116,255.37.
How many transactions are there in the LTP/WBNB pool in the last 24 hours?
The total transactions of LTP/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LTP/WBNB pool in the last 24 hours?
LTP/WBNB pool has a trading volume of $236.49 in the last 24 hours.
What is the exchange rate of 1 LTP to WBNB?
The exchange rate of 1 LTP to WBNB is 0.0003626, captured at 3:09 AM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.2504 today.
LTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:56:47 PM | sell | $1.49 | $0.2504 | 0.002165 | 0.0003626 | 5.97 | 0x21...8646 | |
| 07/14/2025 | 11:36:51 PM | sell | $0.2504 | $0.2504 | 0.0003626 | 0.0003626 | 1 | 0x2e...1d1e | |
| 07/14/2025 | 10:56:28 PM | sell | $1.25 | $0.2504 | 0.001813 | 0.0003626 | 5 | 0x07...72fd | |
| 07/14/2025 | 9:59:50 PM | buy | $0.2555 | $0.2555 | 0.00037 | 0.00037 | 1 | 0xea...5e22 | |
| 07/14/2025 | 9:33:32 PM | sell | $152.12 | $0.2506 | 0.2204 | 0.0003632 | 606.85 | 0x95...95eb | |
| 07/14/2025 | 9:20:53 PM | buy | $0.2561 | $0.2561 | 0.0003711 | 0.0003711 | 1 | 0x65...ec1a | |
| 07/14/2025 | 9:18:51 PM | sell | $1.72 | $0.251 | 0.002494 | 0.0003637 | 6.85 | 0xaf...7b36 | |
| 07/14/2025 | 4:55:41 PM | sell | $1.25 | $0.2519 | 0.001818 | 0.0003637 | 5 | 0xeb...056b | |
| 07/14/2025 | 3:22:18 PM | sell | $1.26 | $0.2538 | 0.001819 | 0.0003638 | 5 | 0x62...ae63 | |
| 07/14/2025 | 3:00:44 PM | sell | $1.27 | $0.254 | 0.001819 | 0.0003638 | 5 | 0x50...6c2c | |
| 07/14/2025 | 1:42:12 PM | sell | $1.27 | $0.2557 | 0.001819 | 0.0003638 | 5 | 0x3b...d7c8 | |
| 07/14/2025 | 12:57:18 PM | sell | $1.28 | $0.2562 | 0.001819 | 0.0003638 | 5 | 0x9e...e0cd | |
| 07/14/2025 | 11:52:19 AM | buy | $6.78 | $0.2613 | 0.009631 | 0.0003711 | 25.94 | 0x99...8146 | |
| 07/14/2025 | 10:41:43 AM | sell | $1.27 | $0.2556 | 0.001818 | 0.0003637 | 5 | 0x2a...39cf | |
| 07/14/2025 | 9:42:35 AM | buy | $4.22 | $0.2615 | 0.006 | 0.0003711 | 16.16 | 0xaa...601b | |
| 07/14/2025 | 9:16:45 AM | sell | $1.28 | $0.2564 | 0.001818 | 0.0003637 | 5 | 0x5c...8f55 | |
| 07/14/2025 | 9:04:23 AM | sell | $28.32 | $0.2565 | 0.04018 | 0.0003638 | 110.42 | 0x55...15d9 | |
| 07/14/2025 | 8:44:28 AM | buy | $0.2617 | $0.2617 | 0.0003713 | 0.0003713 | 1 | 0xb9...f519 | |
| 07/14/2025 | 8:01:32 AM | sell | $1.28 | $0.2568 | 0.001819 | 0.0003639 | 5 | 0xff...2fbd | |
| 07/14/2025 | 6:27:44 AM | sell | $10.26 | $0.2539 | 0.01471 | 0.000364 | 40.41 | 0x69...0a57 |