- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 2,932.12
- Pooled WBNB:
- $120.11
LTC/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of LTC token on DEX PancakeSwap V3 is $78.16. LTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $35,847.77. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $58,235,825.43. The liquidity pool contract is 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 with total value locked (TVL) of $331,914.51. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 is $331,914.51.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 281 in the last 24 hours, 125 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $35,847.77 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09141, captured at 12:57 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $78.16 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:09:30 AM | buy | $24.75 | $78.16 | 0.02894 | 0.09141 | 0.3166 | 0x15...9e21 | |
| 12/21/2025 | 12:00:13 AM | sell | $389.11 | $77.82 | 0.455 | 0.09101 | 5 | 0x91...a359 | |
| 12/20/2025 | 11:59:37 PM | buy | $187.47 | $78.23 | 0.2192 | 0.09149 | 2.39 | 0x31...c5e7 | |
| 12/20/2025 | 11:58:22 PM | sell | $249.14 | $77.85 | 0.2913 | 0.09105 | 3.2 | 0x0d...571b | |
| 12/20/2025 | 11:55:41 PM | sell | $98.96 | $77.9 | 0.1157 | 0.0911 | 1.27 | 0xd5...2a04 | |
| 12/20/2025 | 11:55:20 PM | sell | $98.35 | $77.92 | 0.115 | 0.09113 | 1.26 | 0x84...eb44 | |
| 12/20/2025 | 11:54:41 PM | sell | $93.09 | $77.94 | 0.1088 | 0.09116 | 1.19 | 0x93...47d5 | |
| 12/20/2025 | 11:54:36 PM | sell | $108.4 | $77.97 | 0.1267 | 0.09119 | 1.39 | 0x6a...486b | |
| 12/20/2025 | 11:54:17 PM | sell | $40.97 | $77.99 | 0.04792 | 0.09121 | 0.5253 | 0x3f...aeea | |
| 12/20/2025 | 11:50:56 PM | sell | $79.43 | $77.61 | 0.09335 | 0.09122 | 1.02 | 0x0b...a13e | |
| 12/20/2025 | 11:50:40 PM | sell | $63.82 | $77.63 | 0.07502 | 0.09125 | 0.8221 | 0x46...668b | |
| 12/20/2025 | 11:47:17 PM | buy | $63.92 | $78.02 | 0.07513 | 0.0917 | 0.8192 | 0xe2...96e6 | |
| 12/20/2025 | 11:46:55 PM | sell | $78.66 | $77.63 | 0.09245 | 0.09125 | 1.01 | 0x57...4b56 | |
| 12/20/2025 | 11:46:19 PM | sell | $101.91 | $77.66 | 0.1197 | 0.09128 | 1.31 | 0x5a...bbf5 | |
| 12/20/2025 | 11:40:57 PM | sell | $121.95 | $77.69 | 0.1433 | 0.09131 | 1.56 | 0x80...3074 | |
| 12/20/2025 | 11:40:53 PM | sell | $79.52 | $77.71 | 0.09347 | 0.09134 | 1.02 | 0x23...1448 | |
| 12/20/2025 | 11:40:50 PM | sell | $78.76 | $77.73 | 0.09257 | 0.09136 | 1.01 | 0x1f...957b | |
| 12/20/2025 | 11:40:30 PM | sell | $67.85 | $77.75 | 0.07975 | 0.09138 | 0.8727 | 0x4b...610f | |
| 12/20/2025 | 11:38:51 PM | sell | $82.41 | $78.16 | 0.09637 | 0.09141 | 1.05 | 0x40...0b7d | |
| 12/20/2025 | 11:38:26 PM | sell | $85.77 | $78.18 | 0.1003 | 0.09143 | 1.09 | 0xb0...574a |