- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 2,731.62
- Pooled WBNB:
- $106.43
LTC/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LTC token on DEX PancakeSwap V3 is $83.93. LTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $20,881.57. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $62,531,831.43. The liquidity pool contract is 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 with total value locked (TVL) of $322,555.01. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 is $322,555.01.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 269 in the last 24 hours, 142 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $20,881.57 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09578, captured at 4:24 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $83.93 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:19:46 AM | sell | $251.8 | $83.93 | 0.2873 | 0.09578 | 3 | 0xad...7e3e | |
| 11/30/2025 | 3:45:27 AM | buy | $7.83 | $84.26 | 0.008955 | 0.0963 | 0.09298 | 0x26...fdfe | |
| 11/30/2025 | 3:03:54 AM | sell | $0.2023 | $83.63 | 0.0002318 | 0.09582 | 0.002419 | 0x6d...1ad0 | |
| 11/30/2025 | 3:03:40 AM | buy | $0.2033 | $84.05 | 0.000233 | 0.0963 | 0.002419 | 0xa7...bd7f | |
| 11/30/2025 | 2:46:27 AM | sell | $0.2486 | $83.73 | 0.0002845 | 0.09582 | 0.002969 | 0x38...7303 | |
| 11/30/2025 | 2:46:11 AM | buy | $0.2499 | $84.15 | 0.000286 | 0.0963 | 0.002969 | 0x57...f85c | |
| 11/30/2025 | 2:21:55 AM | sell | $15.08 | $84.2 | 0.01716 | 0.09582 | 0.179 | 0x7f...c6ce | |
| 11/30/2025 | 2:07:58 AM | sell | $4.36 | $84.11 | 0.004976 | 0.09582 | 0.05193 | 0xf6...a34a | |
| 11/30/2025 | 2:03:11 AM | buy | $96.81 | $84.1 | 0.1108 | 0.09629 | 1.15 | 0x24...c369 | |
| 11/30/2025 | 2:02:23 AM | buy | $85.43 | $84.07 | 0.09781 | 0.09626 | 1.01 | 0xcc...5f15 | |
| 11/30/2025 | 1:59:06 AM | sell | $26.03 | $83.65 | 0.0298 | 0.09576 | 0.3112 | 0x4b...474b | |
| 11/30/2025 | 1:56:38 AM | sell | $4.35 | $83.66 | 0.004984 | 0.09577 | 0.05204 | 0x74...f4c4 | |
| 11/30/2025 | 1:30:10 AM | sell | $404.78 | $83.73 | 0.4633 | 0.09584 | 4.83 | 0xb3...db3e | |
| 11/30/2025 | 1:22:05 AM | sell | $0.1249 | $84.21 | 0.0001422 | 0.09592 | 0.001483 | 0x60...013e | |
| 11/30/2025 | 1:21:54 AM | buy | $0.1255 | $84.63 | 0.000143 | 0.0964 | 0.001483 | 0x91...af26 | |
| 11/30/2025 | 12:57:56 AM | buy | $251.87 | $83.91 | 0.2892 | 0.09635 | 3 | 0xdc...37a2 | |
| 11/30/2025 | 12:18:13 AM | sell | $0.181 | $83.45 | 0.0002079 | 0.09583 | 0.00217 | 0x70...0d90 | |
| 11/30/2025 | 12:18:01 AM | buy | $0.182 | $83.86 | 0.000209 | 0.09631 | 0.00217 | 0xf8...4c4d | |
| 11/29/2025 | 11:47:57 PM | buy | $58.94 | $83.86 | 0.06768 | 0.0963 | 0.7028 | 0xba...42c3 | |
| 11/29/2025 | 11:46:46 PM | buy | $59.53 | $83.84 | 0.06836 | 0.09627 | 0.71 | 0xc6...f1a0 |