- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 3,125.93
- Pooled WBNB:
- $100.15
LTC/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of LTC token on DEX PancakeSwap V3 is $78.62. LTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $531,551.77. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $58,574,316.28. The liquidity pool contract is 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 with total value locked (TVL) of $333,937.19. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 is $333,937.19.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 1314 in the last 24 hours, 700 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $531,551.77 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.08931, captured at 9:25 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $78.62 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:21:39 PM | sell | $2.17 | $78.62 | 0.002475 | 0.08931 | 0.02771 | 0x2a...8798 | |
| 12/14/2025 | 9:10:09 PM | sell | $306.75 | $79.05 | 0.3467 | 0.08936 | 3.88 | 0xc8...94ed | |
| 12/14/2025 | 8:56:26 PM | sell | $148.14 | $79.11 | 0.1674 | 0.08942 | 1.87 | 0x55...9f56 | |
| 12/14/2025 | 8:51:33 PM | sell | $0.1786 | $79.13 | 0.0002019 | 0.08944 | 0.002258 | 0x87...2a64 | |
| 12/14/2025 | 8:51:21 PM | buy | $0.1795 | $79.52 | 0.000203 | 0.08989 | 0.002258 | 0x16...0fa6 | |
| 12/14/2025 | 8:49:28 PM | sell | $305.79 | $79.16 | 0.3456 | 0.08948 | 3.86 | 0x1c...b6ec | |
| 12/14/2025 | 8:37:35 PM | sell | $266.88 | $79.23 | 0.3016 | 0.08956 | 3.36 | 0x96...1a4d | |
| 12/14/2025 | 8:32:02 PM | sell | $0.2796 | $79.27 | 0.000316 | 0.0896 | 0.003527 | 0xf2...54b1 | |
| 12/14/2025 | 8:20:04 PM | buy | $266.72 | $79.63 | 0.3015 | 0.09001 | 3.34 | 0x9b...1c17 | |
| 12/14/2025 | 8:20:04 PM | buy | $133.34 | $79.58 | 0.1507 | 0.08996 | 1.67 | 0x9b...1c17 | |
| 12/14/2025 | 8:15:01 PM | buy | $65.75 | $79.16 | 0.07469 | 0.08993 | 0.8305 | 0x54...7ac5 | |
| 12/14/2025 | 8:14:43 PM | buy | $66.4 | $79.14 | 0.07544 | 0.08991 | 0.839 | 0xbb...0474 | |
| 12/14/2025 | 8:11:35 PM | buy | $1.31 | $79.13 | 0.001494 | 0.0899 | 0.01662 | 0xbd...38de | |
| 12/14/2025 | 8:10:55 PM | buy | $3.5 | $79.13 | 0.003986 | 0.0899 | 0.04434 | 0x2c...bf7a | |
| 12/14/2025 | 8:10:32 PM | buy | $1.84 | $79.21 | 0.002089 | 0.0899 | 0.02324 | 0x97...f41c | |
| 12/14/2025 | 8:10:31 PM | buy | $4.39 | $79.21 | 0.004983 | 0.0899 | 0.05543 | 0x1d...df07 | |
| 12/14/2025 | 8:10:27 PM | buy | $4.66 | $79.2 | 0.005292 | 0.0899 | 0.05887 | 0xb4...5076 | |
| 12/14/2025 | 8:10:27 PM | buy | $2.63 | $79.2 | 0.002989 | 0.0899 | 0.03325 | 0xe4...05c2 | |
| 12/14/2025 | 8:10:26 PM | buy | $2.19 | $79.2 | 0.002491 | 0.0899 | 0.02771 | 0x6a...aaec | |
| 12/14/2025 | 8:10:25 PM | buy | $4.39 | $79.2 | 0.004983 | 0.08989 | 0.05543 | 0x11...1eea |