- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 3,025.6
- Pooled WBNB:
- $102.8
LTC/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of LTC token on DEX PancakeSwap V3 is $74.16. LTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $89,898.40. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $55,254,296.14. The liquidity pool contract is 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 with total value locked (TVL) of $309,463.72. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0xE3cBe4Dd1BD2F7101f17D586F44bAb944091D383 is $309,463.72.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 778 in the last 24 hours, 405 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $89,898.40 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.08963, captured at 11:47 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $74.16 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:32:40 PM | buy | $123.09 | $74.16 | 0.1487 | 0.08963 | 1.65 | 0x01...062a | |
| 12/18/2025 | 11:07:47 PM | sell | $252.67 | $73.8 | 0.3053 | 0.0892 | 3.42 | 0x35...08e8 | |
| 12/18/2025 | 10:58:04 PM | buy | $74.3 | $74.55 | 0.08937 | 0.08967 | 0.9966 | 0xf1...c4ab | |
| 12/18/2025 | 10:50:56 PM | sell | $512.05 | $73.85 | 0.6189 | 0.08927 | 6.93 | 0x9a...36ab | |
| 12/18/2025 | 10:43:51 PM | sell | $99.82 | $74.29 | 0.12 | 0.08935 | 1.34 | 0x98...5833 | |
| 12/18/2025 | 10:43:53 PM | sell | $113.57 | $74.27 | 0.1366 | 0.08933 | 1.52 | 0xa8...32f8 | |
| 12/18/2025 | 10:43:41 PM | sell | $74.8 | $74.3 | 0.08998 | 0.08937 | 1 | 0xc9...bb4b | |
| 12/18/2025 | 10:43:18 PM | sell | $140.72 | $73.93 | 0.1701 | 0.08939 | 1.9 | 0x82...f8a7 | |
| 12/18/2025 | 10:42:46 PM | sell | $82.25 | $73.95 | 0.09945 | 0.08942 | 1.11 | 0xd2...6acd | |
| 12/18/2025 | 10:42:10 PM | sell | $170.95 | $74.34 | 0.2056 | 0.08944 | 2.29 | 0x26...1e43 | |
| 12/18/2025 | 10:39:37 PM | sell | $96.46 | $73.96 | 0.1166 | 0.08947 | 1.3 | 0xd7...344d | |
| 12/18/2025 | 10:26:02 PM | buy | $297.2 | $74.33 | 0.3594 | 0.0899 | 3.99 | 0x02...d227 | |
| 12/18/2025 | 10:01:27 PM | buy | $249.13 | $74.61 | 0.3 | 0.08984 | 3.33 | 0x8f...5633 | |
| 12/18/2025 | 10:00:09 PM | buy | $143.03 | $74.58 | 0.1722 | 0.0898 | 1.91 | 0x4b...c24f | |
| 12/18/2025 | 9:58:12 PM | buy | $7.65 | $74.53 | 0.00922 | 0.08979 | 0.1026 | 0x4d...e0c4 | |
| 12/18/2025 | 9:37:37 PM | sell | $1.23 | $74.13 | 0.001485 | 0.08934 | 0.01662 | 0xe7...ee80 | |
| 12/18/2025 | 9:37:27 PM | sell | $2.05 | $74.13 | 0.002476 | 0.08934 | 0.02771 | 0x94...fb7b | |
| 12/18/2025 | 9:37:01 PM | buy | $165.96 | $74.49 | 0.2 | 0.08977 | 2.22 | 0x65...9423 | |
| 12/18/2025 | 9:36:57 PM | buy | $248.94 | $74.45 | 0.3 | 0.08972 | 3.34 | 0x3b...d7e9 | |
| 12/18/2025 | 9:34:17 PM | sell | $2.05 | $73.99 | 0.002473 | 0.08925 | 0.02771 | 0xcc...9c6c |