- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LTC-比特币 LPs
Info about LTC-比特币 pair
- Pooled LTC:
- 167.39
- Pooled 比特币:
- $185,987.49
LTC/比特币 price stats on BNB Chain
As of October 7, 2026, the current price of LTC token on DEX PancakeSwap V3 is $65.61. LTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $895.45. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $48,882,247.30. The liquidity pool contract is 0xB5082EA0c9b1d1969Ab9be8578F546c1DC308366 with total value locked (TVL) of $26,248.47. The LTC/比特币 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/比特币 now?
The current liquidity of LTC/比特币 with the contract address 0xB5082EA0c9b1d1969Ab9be8578F546c1DC308366 is $26,248.47.
How many transactions are there in the LTC/比特币 pool in the last 24 hours?
The total transactions of LTC/比特币 is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LTC/比特币 pool in the last 24 hours?
LTC/比特币 pool has a trading volume of $895.45 in the last 24 hours.
What is the exchange rate of 1 LTC to 比特币?
The exchange rate of 1 LTC to 比特币 is 802.66, captured at 11:22 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $65.61 today.
LTC-比特币 price chart
| Date | Time | Price $ | Price 比特币 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:35:14 PM | sell | $11.57 | $65.61 | 141.02 | 802.66 | 0.1756 | 0x52...6e46 | |
| 10/07/2026 | 9:47:09 PM | sell | $14.08 | $65.6 | 171.6 | 803.12 | 0.2136 | 0x81...6fe8 | |
| 10/07/2026 | 9:29:17 PM | sell | $22.44 | $65.68 | 273.44 | 803.77 | 0.3401 | 0x8e...203b | |
| 10/07/2026 | 9:11:30 PM | sell | $15.99 | $65.82 | 195.27 | 804.46 | 0.2427 | 0x74...b23b | |
| 10/07/2026 | 9:08:02 PM | sell | $14.1 | $65.82 | 171.76 | 805 | 0.2133 | 0x9c...899b | |
| 10/07/2026 | 8:02:01 PM | sell | $24.29 | $66.1 | 297.37 | 805.69 | 0.369 | 0xd2...7afe | |
| 10/07/2026 | 5:07:13 PM | sell | $15.75 | $66.05 | 192.93 | 806.41 | 0.2392 | 0x74...42da | |
| 10/07/2026 | 5:02:04 PM | sell | $21.5 | $66.03 | 263.27 | 807.08 | 0.3262 | 0x35...2bf1 | |
| 10/07/2026 | 4:57:36 PM | sell | $15.75 | $66.04 | 192.94 | 807.75 | 0.2388 | 0x5f...8695 | |
| 10/07/2026 | 4:52:43 PM | sell | $15.24 | $66.1 | 186.66 | 808.31 | 0.2309 | 0x32...924c | |
| 10/07/2026 | 4:48:46 PM | sell | $17.67 | $66.14 | 216.18 | 808.91 | 0.2672 | 0xd4...788e | |
| 10/07/2026 | 3:07:54 PM | sell | $15.37 | $65.88 | 189.2 | 810.27 | 0.2335 | 0x00...ca2a | |
| 10/07/2026 | 3:05:27 PM | sell | $10.07 | $65.98 | 123.75 | 810.73 | 0.1526 | - | 0x4c...7683 |
| 10/07/2026 | 2:52:42 PM | sell | $13.94 | $66.16 | 170.83 | 811.62 | 0.2104 | 0x3c...fcb1 | |
| 10/07/2026 | 12:51:35 PM | buy | $11.03 | $66.98 | 134.9 | 815.74 | 0.1653 | 0x08...f8fc | |
| 10/07/2026 | 12:42:03 PM | buy | $0.004203 | $66.69 | 0.051 | 815.54 | 0.00006253 | 0x97...c970 | |
| 10/07/2026 | 12:38:40 PM | buy | $9.06 | $66.69 | 110.74 | 815.38 | 0.1358 | 0x93...e100 | |
| 10/07/2026 | 12:36:19 PM | buy | $5.91 | $66.69 | 72.27 | 815.11 | 0.08866 | 0x1c...0e73 | |
| 10/07/2026 | 12:36:11 PM | buy | $5.25 | $66.69 | 64.16 | 814.91 | 0.07874 | 0xf8...c830 | |
| 10/07/2026 | 12:35:59 PM | buy | $5.14 | $66.69 | 62.91 | 814.72 | 0.07721 | 0xd7...b012 |