- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LSRWA-USDT LPs
Info about LSRWA-USDT pair
- Pooled LSRWA:
- 81,089
- Pooled USDT:
- $44,689.12
LSRWA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of LSRWA token on DEX PancakeSwap V3 is $0.9584. LSRWA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $489.68. LSRWA token contract is 0x475eD67Bfc62B41c048b81310337c1D75D45aADd with a market cap $3,833,912.22. The liquidity pool contract is 0xdeFfc590035203Da9E4dd102cFe4BBc07e53bf57 with total value locked (TVL) of $122,411.15. The LSRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSRWA/USDT now?
The current liquidity of LSRWA/USDT with the contract address 0xdeFfc590035203Da9E4dd102cFe4BBc07e53bf57 is $122,411.15.
How many transactions are there in the LSRWA/USDT pool in the last 24 hours?
The total transactions of LSRWA/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSRWA/USDT pool in the last 24 hours?
LSRWA/USDT pool has a trading volume of $489.68 in the last 24 hours.
What is the exchange rate of 1 LSRWA to USDT?
The exchange rate of 1 LSRWA to USDT is 0.9584, captured at 2:20 PM UTC.
How much is 1 LSRWA in dollars?
The price of converting 1 LSRWA to USD is $0.9584 today.
LSRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:35:29 PM | sell | $382.43 | $0.9584 | 382.43 | 0.9584 | 399 | 0x39...5ca5 | |
| 04/16/2026 | 7:09:27 AM | buy | $107.24 | $0.9661 | 107.24 | 0.9661 | 111 | 0xd5...928a | |
| 04/15/2026 | 9:11:47 AM | buy | $117.59 | $0.9638 | 117.59 | 0.9638 | 122 | 0xc7...3d4b | |
| 04/14/2026 | 3:37:55 PM | buy | $250.74 | $0.9644 | 250.74 | 0.9644 | 260 | 0x23...cb74 | |
| 04/14/2026 | 3:37:19 PM | buy | $250.88 | $0.9649 | 250.88 | 0.9649 | 260 | 0x07...0d0b | |
| 04/14/2026 | 3:36:35 PM | buy | $251.09 | $0.962 | 251.09 | 0.962 | 261 | 0xf6...3f4d | |
| 04/14/2026 | 3:36:23 PM | buy | $252.09 | $0.9622 | 252.09 | 0.9622 | 262 | 0x50...16f1 | |
| 04/14/2026 | 3:36:10 PM | buy | $252.35 | $0.9631 | 252.35 | 0.9631 | 262 | 0x03...c1b1 | |
| 04/14/2026 | 3:35:52 PM | buy | $336.83 | $0.9596 | 336.83 | 0.9596 | 351 | 0x7d...bb12 | |
| 04/14/2026 | 3:35:29 PM | buy | $422.31 | $0.9598 | 422.31 | 0.9598 | 440 | 0xf6...5b10 | |
| 04/14/2026 | 3:35:06 PM | buy | $425.9 | $0.9592 | 425.9 | 0.9592 | 444 | 0x4a...2245 | |
| 04/14/2026 | 3:30:52 PM | sell | $9,626.69 | $0.9626 | 9,626.69 | 0.9626 | 10,000 | 0xe9...f60e | |
| 04/14/2026 | 11:22:46 AM | buy | $116.95 | $0.9827 | 116.95 | 0.9827 | 119 | 0x05...1736 | |
| 04/14/2026 | 11:10:03 AM | buy | $249.39 | $0.978 | 249.39 | 0.978 | 255 | 0x31...e02b | |
| 04/14/2026 | 9:57:40 AM | sell | $242.88 | $0.9715 | 242.88 | 0.9715 | 250 | 0x06...ed08 | |
| 04/14/2026 | 9:56:29 AM | sell | $243.02 | $0.9721 | 243.02 | 0.9721 | 250 | 0xfb...869d | |
| 04/14/2026 | 9:55:58 AM | sell | $243.16 | $0.9726 | 243.16 | 0.9726 | 250 | 0xb0...73b6 | |
| 04/14/2026 | 9:54:29 AM | sell | $243.3 | $0.9732 | 243.3 | 0.9732 | 250 | 0xa5...494c | |
| 04/14/2026 | 9:53:16 AM | sell | $243.42 | $0.9737 | 243.42 | 0.9737 | 250 | 0x09...7890 | |
| 04/14/2026 | 9:52:22 AM | sell | $243.56 | $0.9742 | 243.56 | 0.9742 | 250 | 0xc2...ab86 |