- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-WBNB LPs
Info about LQR-WBNB pair
- Pooled LQR:
- 1.16M
- Pooled WBNB:
- $151.9
LQR/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.1039. LQR price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $79,707.42. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $259,901,113.63. The liquidity pool contract is 0x4b30FFF989B65D7531c65f930C18778D85335C6c with total value locked (TVL) of $241,526.91. The LQR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/WBNB now?
The current liquidity of LQR/WBNB with the contract address 0x4b30FFF989B65D7531c65f930C18778D85335C6c is $241,526.91.
How many transactions are there in the LQR/WBNB pool in the last 24 hours?
The total transactions of LQR/WBNB is 1233 in the last 24 hours, 637 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the LQR/WBNB pool in the last 24 hours?
LQR/WBNB pool has a trading volume of $79,707.42 in the last 24 hours.
What is the exchange rate of 1 LQR to WBNB?
The exchange rate of 1 LQR to WBNB is 0.0001306, captured at 2:11 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.1039 today.
LQR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:08:38 AM | sell | $17.22 | $0.1039 | 0.02165 | 0.0001306 | 165.71 | 0x86...1948 | |
| 07/31/2025 | 2:05:32 AM | buy | $6.95 | $0.1039 | 0.008738 | 0.0001307 | 66.84 | 0xa5...2487 | |
| 07/31/2025 | 1:58:29 AM | buy | $6.62 | $0.1039 | 0.008327 | 0.0001307 | 63.7 | 0xe8...9b95 | |
| 07/31/2025 | 1:55:38 AM | buy | $11.94 | $0.1039 | 0.01502 | 0.0001306 | 114.94 | 0xb3...37c9 | |
| 07/31/2025 | 1:54:16 AM | buy | $9.11 | $0.1039 | 0.01145 | 0.0001306 | 87.67 | 0x42...5a16 | |
| 07/31/2025 | 1:53:32 AM | buy | $6.95 | $0.1039 | 0.008737 | 0.0001306 | 66.87 | 0x8f...0809 | |
| 07/31/2025 | 1:50:34 AM | sell | $13.77 | $0.1039 | 0.01731 | 0.0001306 | 132.52 | 0x39...2005 | |
| 07/31/2025 | 1:48:53 AM | buy | $6.95 | $0.1039 | 0.008737 | 0.0001306 | 66.86 | 0xa0...47c3 | |
| 07/31/2025 | 1:45:44 AM | buy | $5.31 | $0.1039 | 0.00668 | 0.0001306 | 51.13 | 0x2f...c9bf | |
| 07/31/2025 | 1:40:35 AM | sell | $7.78 | $0.1039 | 0.009785 | 0.0001306 | 74.9 | 0x80...d771 | |
| 07/31/2025 | 1:37:59 AM | buy | $9.11 | $0.1039 | 0.01145 | 0.0001306 | 87.68 | 0x86...3293 | |
| 07/31/2025 | 1:33:54 AM | buy | $15.66 | $0.1039 | 0.01969 | 0.0001306 | 150.77 | 0x20...f897 | |
| 07/31/2025 | 1:30:47 AM | sell | $24.34 | $0.1038 | 0.03061 | 0.0001306 | 234.37 | 0x13...2703 | |
| 07/31/2025 | 1:29:40 AM | sell | $10.35 | $0.1038 | 0.01301 | 0.0001306 | 99.63 | 0xbf...b486 | |
| 07/31/2025 | 1:28:47 AM | sell | $18.31 | $0.1039 | 0.02302 | 0.0001306 | 176.2 | 0xe0...c4e9 | |
| 07/31/2025 | 1:27:21 AM | buy | $11.94 | $0.1039 | 0.01502 | 0.0001307 | 114.91 | 0xe1...5c4c | |
| 07/31/2025 | 1:16:39 AM | buy | $15.65 | $0.1039 | 0.01969 | 0.0001306 | 150.69 | 0x87...2156 | |
| 07/31/2025 | 1:13:49 AM | sell | $10.35 | $0.1038 | 0.01301 | 0.0001306 | 99.62 | 0xdc...c923 | |
| 07/31/2025 | 1:05:38 AM | buy | $9.1 | $0.1039 | 0.01145 | 0.0001306 | 87.65 | 0x8b...7bcc | |
| 07/31/2025 | 1:04:23 AM | sell | $10.35 | $0.1038 | 0.01301 | 0.0001306 | 99.62 | 0x1b...8bec |