WhatToFarm
/
12 Swap

Info about LQR-WBNB pair

Price USD
$0.07446
Price
0.0001004 WBNB
TVL
$197,292.14
MKT CAP
$186.2M
5m
-0.20%
1h
-0.13%
4h
-1.33%
24h
-2.07%
Share
TXNS
515
Buys
282
Sells
233
Volume
20K
Telegram price alerts
Pair:
0x4b30FFF989B65D7531c65f930C18778D85335C6c
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LQR:
1.32M
Pooled WBNB:
$133.21

LQR/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.07446. LQR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $20,182.06. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $186,165,168.52. The liquidity pool contract is 0x4b30FFF989B65D7531c65f930C18778D85335C6c with total value locked (TVL) of $197,292.15. The LQR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/WBNB with the contract address 0x4b30FFF989B65D7531c65f930C18778D85335C6c is $197,292.15.

The total transactions of LQR/WBNB is 515 in the last 24 hours, 282 of which are buy transactions, and 233 are sales transactions.

LQR/WBNB pool has a trading volume of $20,182.06 in the last 24 hours.

The exchange rate of 1 LQR to WBNB is 0.0001004, captured at 4:46 AM UTC.

The price of converting 1 LQR to USD is $0.07446 today.

LQR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20254:45:47 AMsell$23.81$0.074460.032120.0001004319.740x27...d6a9
07/18/20254:45:20 AMbuy$11.32$0.074490.015280.0001004152.080x4b...0fed
07/18/20254:45:05 AMsell$15.9$0.074470.021460.0001004213.570x61...4e17
07/18/20254:44:30 AMsell$9.45$0.074490.012750.0001005126.950x8e...97f8
07/18/20254:43:57 AMsell$3.98$0.07450.0053770.000100553.490x58...b080
07/18/20254:41:43 AMsell$27.62$0.074530.037260.0001005370.630x4e...afdd
07/18/20254:41:10 AMsell$15.9$0.074560.021450.0001005213.310x3b...6a17
07/18/20254:40:48 AMsell$20.2$0.074590.027260.0001006270.920xb3...a776
07/18/20254:39:37 AMbuy$8.1$0.074610.010930.0001006108.650xe8...d789
07/18/20254:39:30 AMbuy$0.1567$0.074610.00021140.00010062.10x84...57af
07/18/20254:36:33 AMbuy$0.7796$0.07460.0010510.000100610.440xe5...777f
07/18/20254:36:33 AMbuy$1.06$0.07460.0014320.000100614.230xe5...777f
07/18/20254:36:33 AMbuy$1.11$0.07460.0015050.000100614.950xe5...777f
07/18/20254:36:33 AMbuy$0.8166$0.07460.0011010.000100610.940xe5...777f
07/18/20254:35:51 AMsell$32.71$0.074520.044190.0001006439.040x5f...3058
07/18/20254:35:36 AMsell$9.08$0.073890.012380.0001007122.950x7e...ff4f
07/18/20254:19:09 AMbuy$8.04$0.074540.010930.0001013107.930xe3...ca3a
07/18/20254:16:51 AMbuy$0.06021$0.074490.000081890.00010130.80820x2c...a30d
07/18/20254:13:58 AMsell$24.98$0.074490.033980.0001013335.43
-
0x1b...e38f
07/18/20254:12:45 AMsell$27.64$0.07450.037610.00010133710x3c...8b3c