- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-WBNB LPs
Info about LQR-WBNB pair
- Pooled LQR:
- 1.32M
- Pooled WBNB:
- $133.21
LQR/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.07446. LQR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $20,182.06. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $186,165,168.52. The liquidity pool contract is 0x4b30FFF989B65D7531c65f930C18778D85335C6c with total value locked (TVL) of $197,292.15. The LQR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/WBNB now?
The current liquidity of LQR/WBNB with the contract address 0x4b30FFF989B65D7531c65f930C18778D85335C6c is $197,292.15.
How many transactions are there in the LQR/WBNB pool in the last 24 hours?
The total transactions of LQR/WBNB is 515 in the last 24 hours, 282 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the LQR/WBNB pool in the last 24 hours?
LQR/WBNB pool has a trading volume of $20,182.06 in the last 24 hours.
What is the exchange rate of 1 LQR to WBNB?
The exchange rate of 1 LQR to WBNB is 0.0001004, captured at 4:46 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.07446 today.
LQR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:45:47 AM | sell | $23.81 | $0.07446 | 0.03212 | 0.0001004 | 319.74 | 0x27...d6a9 | |
| 07/18/2025 | 4:45:20 AM | buy | $11.32 | $0.07449 | 0.01528 | 0.0001004 | 152.08 | 0x4b...0fed | |
| 07/18/2025 | 4:45:05 AM | sell | $15.9 | $0.07447 | 0.02146 | 0.0001004 | 213.57 | 0x61...4e17 | |
| 07/18/2025 | 4:44:30 AM | sell | $9.45 | $0.07449 | 0.01275 | 0.0001005 | 126.95 | 0x8e...97f8 | |
| 07/18/2025 | 4:43:57 AM | sell | $3.98 | $0.0745 | 0.005377 | 0.0001005 | 53.49 | 0x58...b080 | |
| 07/18/2025 | 4:41:43 AM | sell | $27.62 | $0.07453 | 0.03726 | 0.0001005 | 370.63 | 0x4e...afdd | |
| 07/18/2025 | 4:41:10 AM | sell | $15.9 | $0.07456 | 0.02145 | 0.0001005 | 213.31 | 0x3b...6a17 | |
| 07/18/2025 | 4:40:48 AM | sell | $20.2 | $0.07459 | 0.02726 | 0.0001006 | 270.92 | 0xb3...a776 | |
| 07/18/2025 | 4:39:37 AM | buy | $8.1 | $0.07461 | 0.01093 | 0.0001006 | 108.65 | 0xe8...d789 | |
| 07/18/2025 | 4:39:30 AM | buy | $0.1567 | $0.07461 | 0.0002114 | 0.0001006 | 2.1 | 0x84...57af | |
| 07/18/2025 | 4:36:33 AM | buy | $0.7796 | $0.0746 | 0.001051 | 0.0001006 | 10.44 | 0xe5...777f | |
| 07/18/2025 | 4:36:33 AM | buy | $1.06 | $0.0746 | 0.001432 | 0.0001006 | 14.23 | 0xe5...777f | |
| 07/18/2025 | 4:36:33 AM | buy | $1.11 | $0.0746 | 0.001505 | 0.0001006 | 14.95 | 0xe5...777f | |
| 07/18/2025 | 4:36:33 AM | buy | $0.8166 | $0.0746 | 0.001101 | 0.0001006 | 10.94 | 0xe5...777f | |
| 07/18/2025 | 4:35:51 AM | sell | $32.71 | $0.07452 | 0.04419 | 0.0001006 | 439.04 | 0x5f...3058 | |
| 07/18/2025 | 4:35:36 AM | sell | $9.08 | $0.07389 | 0.01238 | 0.0001007 | 122.95 | 0x7e...ff4f | |
| 07/18/2025 | 4:19:09 AM | buy | $8.04 | $0.07454 | 0.01093 | 0.0001013 | 107.93 | 0xe3...ca3a | |
| 07/18/2025 | 4:16:51 AM | buy | $0.06021 | $0.07449 | 0.00008189 | 0.0001013 | 0.8082 | 0x2c...a30d | |
| 07/18/2025 | 4:13:58 AM | sell | $24.98 | $0.07449 | 0.03398 | 0.0001013 | 335.43 | - | 0x1b...e38f |
| 07/18/2025 | 4:12:45 AM | sell | $27.64 | $0.0745 | 0.03761 | 0.0001013 | 371 | 0x3c...8b3c |