WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02167
Price
0.02167 USDT
TVL
$74,327.93
MKT CAP
$54.2M
5m
0%
1h
-0.01%
4h
0.59%
24h
2.15%
Share
TXNS
247
Buys
141
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.71M
Pooled USDT:
$37,361.46

LQR/USDT price stats on BNB Chain

As of September 12, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02167. LQR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,864.43. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $54,193,866.24. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,327.94. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,327.94.

The total transactions of LQR/USDT is 247 in the last 24 hours, 141 of which are buy transactions, and 106 are sales transactions.

LQR/USDT pool has a trading volume of $4,864.43 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02167, captured at 5:08 AM UTC.

The price of converting 1 LQR to USD is $0.02167 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20264:57:18 AMsell$10.96$0.0216710.960.02167505.65
0x454...0967
0xee...9af7
09/12/20264:39:21 AMbuy$12.61$0.0216812.610.02168581.75
0xad2...Ad7F
0xc2...4454
09/12/20264:17:46 AMsell$13.29$0.0216713.290.02167613.17
0x475...0a60
0x7f...baf5
09/12/20264:02:45 AMbuy$14.9$0.0216814.90.02168687.47
0x5DC...0920
0x9a...32e2
09/12/20263:43:50 AMsell$11.95$0.0216711.950.02167551.41
0xA67...4Ff3
0x88...9802
09/12/20263:42:35 AMsell$16.27$0.0216916.270.02169750.32
0x1f7...54F5
0x21...d212
09/12/20263:39:18 AMbuy$14.9$0.0216914.90.02169686.97
0xF3f...0fF5
0xdc...7370
09/12/20263:30:57 AMbuy$14.24$0.0216714.240.02167657.3
0x218...78Ea
0x05...69c5
09/12/20263:25:48 AMsell$15.75$0.0216715.750.02167726.77
0x717...5A92
0x1c...8ed5
09/12/20263:10:30 AMbuy$20.05$0.0216720.050.02167925.03
0x09A...7777
0x03...2287
09/12/20263:06:00 AMbuy$11.04$0.0216511.040.02165509.77
0xf7D...1e7f
0x22...d77e
09/12/20263:04:10 AMbuy$12.82$0.0216412.820.02164592.44
0x0F0...D349
0xa8...3231
09/12/20263:01:04 AMbuy$11.95$0.0216311.950.02163552.61
0x055...b917
0xf0...170d
09/12/20262:49:00 AMbuy$17.08$0.0216117.080.02161790.53
0x122...24a5
0x95...9e42
09/12/20262:41:33 AMsell$11.89$0.021611.890.0216550.54
0x116...2b6A
0xb6...9de2
09/12/20261:51:06 AMbuy$14.9$0.021614.90.0216689.76
0x5DC...0920
0x56...f843
09/12/20261:18:31 AMbuy$14.89$0.0215914.890.02159689.72
0xe21...Ea74
0x66...58c7
09/12/20261:16:05 AMbuy$11.32$0.0215711.320.02157524.97
0x4fC...6Cc8
0xd1...da34
09/12/20261:06:26 AMbuy$17.21$0.0215517.210.02155798.64
0xAAA...7F79
0xd2...a26a
09/12/20261:03:13 AMsell$11.02$0.0215511.020.02155511.41
0x633...75A8
0x4e...22f6