WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02178
Price
0.02178 USDT
TVL
$74,439.26
MKT CAP
$54.5M
5m
0.05%
1h
-0.03%
4h
-0.20%
24h
-2.17%
Share
TXNS
1K
Buys
538
Sells
527
Volume
12K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.7M
Pooled USDT:
$37,417.92

LQR/USDT price stats on BNB Chain

As of February 24, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02178. LQR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $12,128.12. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $54,454,133.88. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,439.27. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,439.27.

The total transactions of LQR/USDT is 1065 in the last 24 hours, 538 of which are buy transactions, and 527 are sales transactions.

LQR/USDT pool has a trading volume of $12,128.12 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02178, captured at 10:36 PM UTC.

The price of converting 1 LQR to USD is $0.02178 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202610:36:10 PMsell$9.08$0.021789.080.02178417.02
0xC23...1D85
0xf9...bef6
02/24/202610:35:23 PMbuy$12.25$0.0217812.250.02178562.56
0x796...FbF5
0x9c...dd5a
02/24/202610:31:09 PMbuy$10.59$0.0217710.590.02177486.57
0x7d3...Ca69
0xce...6cee
02/24/202610:31:07 PMsell$16.65$0.0217616.650.02176765.17
0xC23...1D85
0x04...a49a
02/24/202610:31:07 PMbuy$8.2$0.021778.20.02177376.62
0x2b9...6076
0x5b...f959
02/24/202610:31:06 PMsell$19.54$0.0217819.540.02178897.22
0xC23...1D85
0x07...8690
02/24/202610:28:52 PMbuy$4.44$0.021794.440.02179203.95
0x6Ad...d0db
0xec...3904
02/24/202610:23:35 PMsell$2.4$0.021782.40.02178110.17
0xC3f...FD1d
0x89...48df
02/24/202610:18:36 PMsell$12.85$0.0217912.850.02179589.61
0xefA...D59D
0x02...8840
02/24/202610:18:08 PMsell$8.19$0.021818.190.02181375.84
0xE8D...80fb
0x1e...9e3c
02/24/202610:18:07 PMbuy$15.33$0.0218115.330.02181703.3
0xC23...1D85
0xec...3e6b
02/24/202610:16:08 PMbuy$20.26$0.021820.260.0218929.39
0xC23...1D85
0xa1...b581
02/24/202610:16:08 PMsell$15.36$0.021815.360.0218704.58
0x999...0515
0x1d...8c2f
02/24/202610:14:37 PMbuy$9.93$0.021799.930.02179455.87
0xC8d...9053
0xbb...0d5f
02/24/202610:14:34 PMsell$19.16$0.0217919.160.02179879.54
0xC23...1D85
0xa4...b0cb
02/24/202610:14:34 PMbuy$10.6$0.021810.60.0218486.42
0xAfe...B861
0x03...9915
02/24/202610:14:33 PMsell$12.13$0.0217912.130.02179556.51
0xC23...1D85
0x3b...742a
02/24/202610:13:57 PMbuy$7.58$0.02187.580.0218347.65
0xC3f...FD1d
0xe4...6f49
02/24/202610:11:43 PMbuy$0.6$0.021790.60.0217927.52
0x379...78da
0x0e...6f4e
02/24/202610:11:30 PMbuy$4.02$0.021794.020.02179184.81
0x3A3...4054
0xdf...b9f1