WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02168
Price
0.02168 USDT
TVL
$74,341.58
MKT CAP
$54.2M
5m
0%
1h
-0.02%
4h
0.04%
24h
-1.08%
Share
TXNS
141
Buys
73
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.7M
Pooled USDT:
$37,372.1

LQR/USDT price stats on BNB Chain

As of August 15, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02168. LQR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,368.12. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $54,219,605.33. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,341.58. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,341.58.

The total transactions of LQR/USDT is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

LQR/USDT pool has a trading volume of $1,368.12 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02168, captured at 2:26 AM UTC.

The price of converting 1 LQR to USD is $0.02168 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20261:58:10 AMsell$3.34$0.021683.340.02168154.24
0x631...6aD4
0x28...4156
08/15/20261:50:27 AMsell$3.56$0.021693.560.02169164.17
0x583...6e3F
0xc3...0f8d
08/15/20261:13:14 AMbuy$3.7$0.021693.70.02169170.77
0x13D...3a43
0x04...97b3
08/15/20261:01:50 AMbuy$3.7$0.021693.70.02169170.76
0xbB8...2A58
0x81...18d9
08/15/202612:55:33 AMbuy$2.21$0.021682.210.02168101.9
0x62f...47ef
0x77...aa63
08/15/202612:46:05 AMbuy$2.2$0.021682.20.02168101.88
0x7F8...a19d
0x6a...9a21
08/15/202612:43:01 AMsell$3.25$0.021683.250.02168150.08
0x183...aa3C
0xcd...3bf3
08/15/202612:35:56 AMsell$0.0817$0.021680.08170.021683.76
0x631...6aD4
0x91...00cb
08/15/202612:26:04 AMbuy$6.16$0.021686.160.02168284.35
0x212...f743
0x56...35e9
08/15/202612:03:51 AMsell$8.63$0.021688.630.02168398.3
0x141...9c73
0x77...ded3
08/14/202611:48:31 PMbuy$4.79$0.021684.790.02168221.03
0x2fa...5166
0xcb...0d08
08/14/202611:40:56 PMbuy$10.34$0.0216710.340.02167477.37
0xb78...12Dc
0x1a...9609
08/14/202611:31:24 PMbuy$1.31$0.021671.310.0216760.77
0x7F8...a19d
0x3e...e7e9
08/14/202611:24:57 PMsell$0.06389$0.021660.063890.021662.94
0xe5E...C6B1
0xe8...0d6a
08/14/202611:15:05 PMsell$18.76$0.0216718.760.02167865.71
0x8CF...C399
0xa4...8e4b
08/14/20269:22:33 PMbuy$2.93$0.021692.930.02169135.12
0x058...7D22
0x15...6566
08/14/20269:21:34 PMbuy$0.09639$0.021690.096390.021694.44
0xBB1...36CD
0xb3...057b
08/14/20268:28:37 PMbuy$3.78$0.021683.780.02168174.35
0x1F0...895f
0xa7...3756
08/14/20268:27:37 PMbuy$28.75$0.0216628.750.021661,326.87
0xef2...7aEB
0xec...19d3
08/14/20268:27:37 PMsell$59.07$0.0216859.070.021682,724.54
0xb2A...F6A9
0x7c...0ba5