- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.5M
- Pooled USDT:
- $42,249.64
LQR/USDT price stats on BNB Chain
As of February 1, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02787. LQR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $20,797.42. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $69,691,698.55. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $84,137.24. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $84,137.24.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1219 in the last 24 hours, 606 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $20,797.42 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02787, captured at 1:00 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02787 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:53:52 PM | sell | $10.48 | $0.02787 | 10.48 | 0.02787 | 376 | 0xdb...1837 | |
| 02/01/2026 | 12:51:57 PM | buy | $0.2 | $0.02788 | 0.2 | 0.02788 | 7.17 | 0xc7...573e | |
| 02/01/2026 | 12:48:14 PM | sell | $9.62 | $0.02788 | 9.62 | 0.02788 | 344.95 | 0xfe...c1db | |
| 02/01/2026 | 12:48:05 PM | buy | $1 | $0.0279 | 1 | 0.0279 | 35.84 | 0x29...3b8e | |
| 02/01/2026 | 12:45:49 PM | buy | $3 | $0.02789 | 3 | 0.02789 | 107.53 | 0x6e...0136 | |
| 02/01/2026 | 12:44:54 PM | sell | $17.71 | $0.0279 | 17.71 | 0.0279 | 634.88 | 0xd4...9cf6 | |
| 02/01/2026 | 12:39:35 PM | sell | $4.83 | $0.02791 | 4.83 | 0.02791 | 173.34 | 0x23...7758 | |
| 02/01/2026 | 12:37:42 PM | buy | $6.24 | $0.02792 | 6.24 | 0.02792 | 223.66 | 0xf4...0dd7 | |
| 02/01/2026 | 12:37:42 PM | sell | $11.29 | $0.02792 | 11.29 | 0.02792 | 404.46 | 0xda...31af | |
| 02/01/2026 | 12:36:39 PM | buy | $20.91 | $0.02791 | 20.91 | 0.02791 | 749.2 | 0x66...e69f | |
| 02/01/2026 | 12:36:39 PM | sell | $26.57 | $0.02791 | 26.57 | 0.02791 | 951.74 | 0x47...0b27 | |
| 02/01/2026 | 12:35:50 PM | buy | $26.35 | $0.02792 | 26.35 | 0.02792 | 943.84 | 0xf7...eab3 | |
| 02/01/2026 | 12:35:50 PM | sell | $36.9 | $0.02792 | 36.9 | 0.02792 | 1,321.68 | 0xa6...d1f6 | |
| 02/01/2026 | 12:35:23 PM | buy | $13.67 | $0.02794 | 13.67 | 0.02794 | 489.18 | 0xe9...51ac | |
| 02/01/2026 | 12:33:45 PM | buy | $8.09 | $0.02793 | 8.09 | 0.02793 | 289.98 | 0xb2...dbf0 | |
| 02/01/2026 | 12:33:34 PM | buy | $0.6 | $0.02792 | 0.6 | 0.02792 | 21.48 | 0x19...f2b0 | |
| 02/01/2026 | 12:32:00 PM | sell | $25.53 | $0.02791 | 25.53 | 0.02791 | 914.61 | 0xe7...d38c | |
| 02/01/2026 | 12:32:00 PM | buy | $14.72 | $0.02791 | 14.72 | 0.02791 | 527.34 | 0x8e...720e | |
| 02/01/2026 | 12:30:27 PM | buy | $10.51 | $0.02793 | 10.51 | 0.02793 | 376.44 | 0xde...8ac4 | |
| 02/01/2026 | 12:29:59 PM | buy | $8.09 | $0.02792 | 8.09 | 0.02792 | 289.79 | 0xdd...d4df |