- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.13M
- Pooled USDT:
- $56,066.08
LQR/USDT price stats on BNB Chain
As of December 24, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.04941. LQR price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $21,791.32. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $123,547,748.62. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $111,876.82. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $111,876.82.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 633 in the last 24 hours, 357 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $21,791.32 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.04941, captured at 5:18 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.04941 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:17:18 PM | buy | $3 | $0.04941 | 3 | 0.04941 | 60.7 | 0xf9...7088 | |
| 12/24/2025 | 5:13:09 PM | buy | $9.25 | $0.0494 | 9.25 | 0.0494 | 187.35 | 0x89...04db | |
| 12/24/2025 | 5:13:04 PM | sell | $18.74 | $0.0494 | 18.74 | 0.0494 | 379.33 | 0xfc...1c2a | |
| 12/24/2025 | 5:05:52 PM | buy | $10.86 | $0.04942 | 10.86 | 0.04942 | 219.77 | 0xba...f149 | |
| 12/24/2025 | 5:04:26 PM | sell | $7.63 | $0.04941 | 7.63 | 0.04941 | 154.58 | 0xc2...5d4f | |
| 12/24/2025 | 5:01:35 PM | buy | $28.8 | $0.0494 | 28.8 | 0.0494 | 582.97 | 0x7f...558d | |
| 12/24/2025 | 5:01:34 PM | buy | $24.87 | $0.04935 | 24.87 | 0.04935 | 503.91 | 0x6e...4d58 | |
| 12/24/2025 | 5:01:33 PM | sell | $295.6 | $0.04958 | 295.6 | 0.04958 | 5,961.49 | 0x0e...a7ec | |
| 12/24/2025 | 5:00:35 PM | buy | $0.6 | $0.04985 | 0.6 | 0.04985 | 12.03 | 0x7e...9dc3 | |
| 12/24/2025 | 4:59:53 PM | buy | $1.5 | $0.04985 | 1.5 | 0.04985 | 30.08 | 0xaa...55cd | |
| 12/24/2025 | 4:57:49 PM | sell | $5.22 | $0.04984 | 5.22 | 0.04984 | 104.83 | 0xd5...2614 | |
| 12/24/2025 | 4:48:30 PM | buy | $10.9 | $0.04985 | 10.9 | 0.04985 | 218.81 | 0xad...be90 | |
| 12/24/2025 | 4:43:32 PM | buy | $2.73 | $0.04981 | 2.73 | 0.04981 | 54.87 | 0x4b...f2c7 | |
| 12/24/2025 | 4:43:34 PM | buy | $14.97 | $0.04983 | 14.97 | 0.04983 | 300.44 | 0x9e...cc9c | |
| 12/24/2025 | 4:41:05 PM | sell | $17 | $0.04981 | 17 | 0.04981 | 341.35 | 0xb7...e2e2 | |
| 12/24/2025 | 4:41:05 PM | buy | $34.99 | $0.04981 | 34.99 | 0.04981 | 702.47 | 0xf0...ffd5 | |
| 12/24/2025 | 4:41:04 PM | buy | $47.63 | $0.04978 | 47.63 | 0.04978 | 956.74 | 0xaf...515d | |
| 12/24/2025 | 4:41:04 PM | sell | $28.41 | $0.04979 | 28.41 | 0.04979 | 570.66 | 0x25...b07d | |
| 12/24/2025 | 4:41:02 PM | sell | $20.69 | $0.04975 | 20.69 | 0.04975 | 415.98 | 0x6c...dd35 | |
| 12/24/2025 | 4:41:02 PM | buy | $34.99 | $0.04975 | 34.99 | 0.04975 | 703.32 | 0x29...ce70 |