- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.34M
- Pooled USDT:
- $47,349.46
LQR/USDT price stats on BNB Chain
As of January 21, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0351. LQR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $8,303.03. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $87,753,412.15. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $94,365.27. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $94,365.27.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 752 in the last 24 hours, 369 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $8,303.03 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0351, captured at 2:18 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0351 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:15:13 AM | buy | $7.87 | $0.0351 | 7.87 | 0.0351 | 224.39 | 0x5b...fa61 | |
| 01/21/2026 | 2:13:56 AM | buy | $0.45 | $0.03509 | 0.45 | 0.03509 | 12.82 | 0xbe...9961 | |
| 01/21/2026 | 2:07:17 AM | sell | $2.55 | $0.03508 | 2.55 | 0.03508 | 72.76 | 0x17...803b | |
| 01/21/2026 | 2:07:14 AM | sell | $6.51 | $0.03509 | 6.51 | 0.03509 | 185.5 | 0xcb...d23d | |
| 01/21/2026 | 2:05:43 AM | buy | $10.04 | $0.0351 | 10.04 | 0.0351 | 286.16 | 0x9b...f9d8 | |
| 01/21/2026 | 2:03:01 AM | buy | $10.04 | $0.03508 | 10.04 | 0.03508 | 286.18 | 0x33...7c24 | |
| 01/21/2026 | 1:59:38 AM | sell | $9.7 | $0.03507 | 9.7 | 0.03507 | 276.6 | 0xf4...5a4b | |
| 01/21/2026 | 1:55:30 AM | sell | $7.12 | $0.03509 | 7.12 | 0.03509 | 202.9 | 0xc4...fc64 | |
| 01/21/2026 | 1:53:53 AM | buy | $10.04 | $0.03509 | 10.04 | 0.03509 | 286.14 | 0x80...a60a | |
| 01/21/2026 | 1:53:13 AM | sell | $0.9982 | $0.03508 | 0.9982 | 0.03508 | 28.45 | 0x7b...c717 | |
| 01/21/2026 | 1:52:42 AM | buy | $13.26 | $0.03507 | 13.26 | 0.03507 | 378.02 | 0xd4...a28f | |
| 01/21/2026 | 1:51:56 AM | buy | $7.86 | $0.03506 | 7.86 | 0.03506 | 224.33 | 0x94...ee5c | |
| 01/21/2026 | 1:47:51 AM | buy | $7.86 | $0.03505 | 7.86 | 0.03505 | 224.31 | 0xc5...85d2 | |
| 01/21/2026 | 1:46:02 AM | sell | $11.3 | $0.03504 | 11.3 | 0.03504 | 322.54 | 0xe1...166a | |
| 01/21/2026 | 1:45:05 AM | buy | $6.16 | $0.03505 | 6.16 | 0.03505 | 175.84 | 0xf8...7d1c | |
| 01/21/2026 | 1:43:18 AM | sell | $11.3 | $0.03505 | 11.3 | 0.03505 | 322.57 | 0x90...5dd9 | |
| 01/21/2026 | 1:42:22 AM | sell | $11.31 | $0.03507 | 11.31 | 0.03507 | 322.67 | 0x3e...de3e | |
| 01/21/2026 | 1:35:26 AM | buy | $7.86 | $0.03508 | 7.86 | 0.03508 | 224.31 | 0x36...278a | |
| 01/21/2026 | 1:35:00 AM | buy | $10.03 | $0.03506 | 10.03 | 0.03506 | 286.11 | 0xe0...80ed | |
| 01/21/2026 | 1:34:44 AM | sell | $1.91 | $0.03505 | 1.91 | 0.03505 | 54.72 | 0x78...f30c |