- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 866,248.14
- Pooled USDT:
- $72,543.31
LQR/USDT price stats on BNB Chain
As of May 9, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.0836. LQR price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $20,942.53. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $209,023,455.70. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $144,969.79. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $144,969.79.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 688 in the last 24 hours, 306 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $20,942.53 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0836, captured at 8:08 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0836 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:06:22 AM | buy | $10 | $0.0836 | 10 | 0.0836 | 119.6 | 0x67...c53f | |
| 05/09/2025 | 8:03:23 AM | buy | $9.62 | $0.08358 | 9.62 | 0.08358 | 115.19 | 0xe2...205b | |
| 05/09/2025 | 7:57:58 AM | sell | $22.48 | $0.08358 | 22.48 | 0.08358 | 269.01 | 0x74...8b3f | |
| 05/09/2025 | 7:56:04 AM | sell | $30.26 | $0.08364 | 30.26 | 0.08364 | 361.77 | 0xf4...e397 | |
| 05/09/2025 | 7:54:53 AM | sell | $31.15 | $0.08371 | 31.15 | 0.08371 | 372.17 | 0xe3...8b80 | |
| 05/09/2025 | 7:52:29 AM | sell | $29.88 | $0.08378 | 29.88 | 0.08378 | 356.7 | 0xdb...06dc | |
| 05/09/2025 | 7:52:07 AM | sell | $144.74 | $0.08398 | 144.74 | 0.08398 | 1,723.32 | 0x91...6d92 | |
| 05/09/2025 | 7:48:31 AM | buy | $33.51 | $0.08413 | 33.51 | 0.08413 | 398.36 | 0x25...c501 | |
| 05/09/2025 | 7:47:02 AM | buy | $34.73 | $0.08405 | 34.73 | 0.08405 | 413.18 | 0x95...1836 | |
| 05/09/2025 | 7:47:02 AM | sell | $65.49 | $0.08407 | 65.49 | 0.08407 | 778.98 | 0x47...9786 | |
| 05/09/2025 | 7:47:01 AM | buy | $15.16 | $0.08415 | 15.16 | 0.08415 | 180.2 | 0x19...ce84 | |
| 05/09/2025 | 7:45:53 AM | sell | $92.61 | $0.0841 | 92.61 | 0.0841 | 1,101.11 | 0x6f...f3e2 | |
| 05/09/2025 | 7:45:53 AM | buy | $50.24 | $0.08407 | 50.24 | 0.08407 | 597.61 | 0x15...8f4b | |
| 05/09/2025 | 7:45:52 AM | buy | $46.99 | $0.08417 | 46.99 | 0.08417 | 558.29 | 0xde...bbef | |
| 05/09/2025 | 7:43:59 AM | buy | $45.26 | $0.08406 | 45.26 | 0.08406 | 538.47 | 0x95...f353 | |
| 05/09/2025 | 7:43:58 AM | sell | $82.17 | $0.08409 | 82.17 | 0.08409 | 977.18 | 0x9b...2681 | |
| 05/09/2025 | 7:43:56 AM | buy | $35.13 | $0.08416 | 35.13 | 0.08416 | 417.38 | 0xe8...c4c9 | |
| 05/09/2025 | 7:41:02 AM | sell | $1.96 | $0.08411 | 1.96 | 0.08411 | 23.3 | 0x35...4c45 | |
| 05/09/2025 | 7:39:41 AM | buy | $14.06 | $0.08411 | 14.06 | 0.08411 | 167.19 | 0xf4...438d | |
| 05/09/2025 | 7:35:29 AM | buy | $35.14 | $0.08405 | 35.14 | 0.08405 | 418.12 | 0x09...15ff |