- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.5M
- Pooled USDT:
- $42,214.28
LQR/USDT price stats on BNB Chain
As of February 2, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02782. LQR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $26,540.06. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $69,572,149.45. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $84,068.41. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $84,068.41.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1685 in the last 24 hours, 870 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $26,540.06 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02782, captured at 4:06 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02782 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:05:19 PM | sell | $12.61 | $0.02782 | 12.61 | 0.02782 | 453.37 | 0x27...b3c7 | |
| 02/02/2026 | 4:03:27 PM | buy | $5.31 | $0.02783 | 5.31 | 0.02783 | 191.01 | 0x79...3e46 | |
| 02/02/2026 | 4:03:14 PM | sell | $12.62 | $0.02783 | 12.62 | 0.02783 | 453.46 | 0x94...b2a7 | |
| 02/02/2026 | 4:02:39 PM | buy | $21.4 | $0.02783 | 21.4 | 0.02783 | 769.09 | 0xf1...6de0 | |
| 02/02/2026 | 4:02:39 PM | buy | $1.47 | $0.02785 | 1.47 | 0.02785 | 52.99 | 0x19...a4e9 | |
| 02/02/2026 | 4:02:15 PM | sell | $7.92 | $0.02782 | 7.92 | 0.02782 | 284.85 | 0x46...d9f8 | |
| 02/02/2026 | 3:58:54 PM | buy | $6.34 | $0.02782 | 6.34 | 0.02782 | 227.93 | 0xb3...a28f | |
| 02/02/2026 | 3:58:29 PM | buy | $6.34 | $0.02781 | 6.34 | 0.02781 | 227.94 | 0xca...ef42 | |
| 02/02/2026 | 3:56:32 PM | buy | $17.02 | $0.02782 | 17.02 | 0.02782 | 611.6 | 0xba...4ed2 | |
| 02/02/2026 | 3:56:32 PM | sell | $18.27 | $0.02782 | 18.27 | 0.02782 | 656.77 | 0xeb...6f2f | |
| 02/02/2026 | 3:55:46 PM | sell | $7.92 | $0.02781 | 7.92 | 0.02781 | 284.94 | 0x76...e206 | |
| 02/02/2026 | 3:55:14 PM | buy | $2.5 | $0.02782 | 2.5 | 0.02782 | 89.84 | 0xcf...185d | |
| 02/02/2026 | 3:54:40 PM | buy | $4.87 | $0.02782 | 4.87 | 0.02782 | 175.38 | 0x2b...882c | |
| 02/02/2026 | 3:53:05 PM | sell | $7.92 | $0.02781 | 7.92 | 0.02781 | 284.92 | 0xc3...29cb | |
| 02/02/2026 | 3:52:27 PM | sell | $10 | $0.02782 | 10 | 0.02782 | 359.5 | 0x97...7d5d | |
| 02/02/2026 | 3:51:22 PM | sell | $12.63 | $0.02784 | 12.63 | 0.02784 | 453.62 | 0xe2...cac4 | |
| 02/02/2026 | 3:50:50 PM | buy | $10.73 | $0.02785 | 10.73 | 0.02785 | 385.43 | 0x11...d09a | |
| 02/02/2026 | 3:50:36 PM | sell | $17.27 | $0.02785 | 17.27 | 0.02785 | 620.1 | 0xce...ba0b | |
| 02/02/2026 | 3:50:19 PM | sell | $0.8042 | $0.02786 | 0.8042 | 0.02786 | 28.86 | 0x48...72b6 | |
| 02/02/2026 | 3:50:16 PM | sell | $6.3 | $0.02786 | 6.3 | 0.02786 | 226.12 | 0x75...5419 |