- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.57M
- Pooled USDT:
- $40,381.45
LQR/USDT price stats on BNB Chain
As of March 26, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02541. LQR price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $5,034.03. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $63,530,043.92. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $80,382.67. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $80,382.67.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 548 in the last 24 hours, 269 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $5,034.03 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02541, captured at 9:16 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02541 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:15:36 AM | sell | $3.86 | $0.02541 | 3.86 | 0.02541 | 151.98 | 0x47...48a5 | |
| 03/26/2026 | 9:14:50 AM | sell | $3.37 | $0.02541 | 3.37 | 0.02541 | 132.97 | 0xe4...ec8c | |
| 03/26/2026 | 9:09:51 AM | sell | $0.1074 | $0.02541 | 0.1074 | 0.02541 | 4.22 | 0x48...c58b | |
| 03/26/2026 | 9:09:27 AM | buy | $5.09 | $0.02542 | 5.09 | 0.02542 | 200.62 | 0x2b...d001 | |
| 03/26/2026 | 9:06:40 AM | buy | $4.61 | $0.02541 | 4.61 | 0.02541 | 181.54 | 0xea...c13e | |
| 03/26/2026 | 9:05:39 AM | buy | $5.09 | $0.0254 | 5.09 | 0.0254 | 200.59 | 0xa0...ac5e | |
| 03/26/2026 | 9:02:08 AM | sell | $4.54 | $0.0254 | 4.54 | 0.0254 | 178.94 | 0xf6...a131 | |
| 03/26/2026 | 9:02:07 AM | sell | $2.63 | $0.0254 | 2.63 | 0.0254 | 103.75 | 0x89...a60c | |
| 03/26/2026 | 9:01:16 AM | sell | $7.69 | $0.02541 | 7.69 | 0.02541 | 302.67 | 0xe4...00bd | |
| 03/26/2026 | 8:56:37 AM | buy | $2.08 | $0.02542 | 2.08 | 0.02542 | 82.09 | 0x27...13f5 | |
| 03/26/2026 | 8:56:03 AM | buy | $3.17 | $0.02541 | 3.17 | 0.02541 | 125.08 | 0xfc...b3de | |
| 03/26/2026 | 8:55:54 AM | sell | $1.51 | $0.02541 | 1.51 | 0.02541 | 59.67 | 0x78...1af8 | |
| 03/26/2026 | 8:47:10 AM | buy | $7.93 | $0.02541 | 7.93 | 0.02541 | 312.23 | 0x66...3938 | |
| 03/26/2026 | 8:31:44 AM | sell | $3.96 | $0.0254 | 3.96 | 0.0254 | 156.13 | 0xb5...f4ac | |
| 03/26/2026 | 8:24:15 AM | sell | $5.06 | $0.02541 | 5.06 | 0.02541 | 199.23 | 0x1a...39c9 | |
| 03/26/2026 | 8:18:59 AM | sell | $4.36 | $0.02541 | 4.36 | 0.02541 | 171.62 | 0xf1...cce6 | |
| 03/26/2026 | 8:13:55 AM | sell | $12.34 | $0.02542 | 12.34 | 0.02542 | 485.62 | 0xaa...a5fc | |
| 03/26/2026 | 8:12:53 AM | sell | $4.35 | $0.02543 | 4.35 | 0.02543 | 171.22 | 0x5a...0015 | |
| 03/26/2026 | 8:12:16 AM | sell | $0.1953 | $0.02544 | 0.1953 | 0.02544 | 7.67 | 0xd8...a5e6 | |
| 03/26/2026 | 8:10:29 AM | sell | $4.36 | $0.02544 | 4.36 | 0.02544 | 171.69 | 0xc6...024c |