- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.61M
- Pooled USDT:
- $39,545.55
LQR/USDT price stats on BNB Chain
As of July 18, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02433. LQR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,165.16. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $60,827,504.62. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $78,708.13. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $78,708.13.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 260 in the last 24 hours, 151 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $2,165.16 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02433, captured at 12:06 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02433 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:35:06 PM | buy | $3.2 | $0.02433 | 3.2 | 0.02433 | 131.66 | 0x6b...2a8d | |
| 07/17/2026 | 11:33:54 PM | buy | $3.2 | $0.02432 | 3.2 | 0.02432 | 131.66 | 0x4d...d978 | |
| 07/17/2026 | 11:32:07 PM | buy | $3.2 | $0.02432 | 3.2 | 0.02432 | 131.65 | 0xc5...c60e | |
| 07/17/2026 | 11:30:06 PM | buy | $3.2 | $0.02431 | 3.2 | 0.02431 | 131.63 | 0xb7...7c5f | |
| 07/17/2026 | 11:28:21 PM | buy | $3.2 | $0.02431 | 3.2 | 0.02431 | 131.63 | 0x6e...9dde | |
| 07/17/2026 | 11:23:25 PM | buy | $3.19 | $0.02431 | 3.19 | 0.02431 | 131.61 | 0xc0...7272 | |
| 07/17/2026 | 11:20:43 PM | buy | $2.49 | $0.0243 | 2.49 | 0.0243 | 102.8 | 0xb4...9442 | |
| 07/17/2026 | 11:18:35 PM | buy | $3.19 | $0.0243 | 3.19 | 0.0243 | 131.57 | 0x55...ef88 | |
| 07/17/2026 | 11:18:00 PM | buy | $1.52 | $0.0243 | 1.52 | 0.0243 | 62.7 | 0xf9...55b6 | |
| 07/17/2026 | 11:16:34 PM | buy | $1.95 | $0.02429 | 1.95 | 0.02429 | 80.26 | 0xa2...2cd5 | |
| 07/17/2026 | 11:13:11 PM | sell | $1.7 | $0.02429 | 1.7 | 0.02429 | 70.14 | 0x75...cac3 | |
| 07/17/2026 | 11:12:35 PM | sell | $2.64 | $0.02429 | 2.64 | 0.02429 | 108.96 | 0x30...080b | |
| 07/17/2026 | 11:02:44 PM | sell | $2.12 | $0.02429 | 2.12 | 0.02429 | 87.43 | 0x66...b79a | |
| 07/17/2026 | 11:02:23 PM | sell | $4.11 | $0.0243 | 4.11 | 0.0243 | 169.27 | 0xbe...f2c5 | |
| 07/17/2026 | 11:01:44 PM | sell | $2.64 | $0.0243 | 2.64 | 0.0243 | 108.99 | 0xd9...ced9 | |
| 07/17/2026 | 10:56:58 PM | buy | $1.95 | $0.02431 | 1.95 | 0.02431 | 80.28 | 0x22...89d8 | |
| 07/17/2026 | 10:55:27 PM | buy | $3.19 | $0.0243 | 3.19 | 0.0243 | 131.59 | 0xf3...1152 | |
| 07/17/2026 | 10:49:09 PM | sell | $3.3 | $0.0243 | 3.3 | 0.0243 | 135.81 | 0x7c...a0da | |
| 07/17/2026 | 10:32:00 PM | sell | $11.14 | $0.02431 | 11.14 | 0.02431 | 458.44 | 0xf7...9593 | |
| 07/17/2026 | 10:03:55 PM | sell | $4.11 | $0.02432 | 4.11 | 0.02432 | 169.33 | 0x85...df54 |