WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02157
Price
0.02157 USDT
TVL
$74,089.75
MKT CAP
$53.9M
5m
0.02%
1h
0.10%
4h
0.06%
24h
-1.47%
Share
TXNS
671
Buys
339
Sells
332
Volume
6K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.71M
Pooled USDT:
$37,246.97

LQR/USDT price stats on BNB Chain

As of March 6, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02157. LQR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $6,397.18. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $53,929,023.69. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,089.76. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,089.76.

The total transactions of LQR/USDT is 671 in the last 24 hours, 339 of which are buy transactions, and 332 are sales transactions.

LQR/USDT pool has a trading volume of $6,397.18 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02157, captured at 10:58 PM UTC.

The price of converting 1 LQR to USD is $0.02157 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/202610:54:55 PMbuy$4.45$0.021574.450.02157206.5
0xC3f...FD1d
0xf0...2f9f
03/06/202610:53:10 PMbuy$0.5355$0.021560.53550.0215624.82
0x7AF...195b
0xc8...c345
03/06/202610:50:24 PMbuy$0.7162$0.021560.71620.0215633.2
0xC3f...FD1d
0x30...0c30
03/06/202610:45:53 PMbuy$0.5075$0.021560.50750.0215623.53
0x7AF...195b
0xb2...f5e9
03/06/202610:44:32 PMbuy$2.49$0.021562.490.02156115.76
0xC3f...FD1d
0x96...b298
03/06/202610:41:12 PMbuy$3.02$0.021563.020.02156140.52
0xC3f...FD1d
0xc7...fff1
03/06/202610:39:43 PMbuy$1.52$0.021551.520.0215570.77
0x916...2F7F
0xec...c835
03/06/202610:39:43 PMbuy$1.05$0.021551.050.0215548.87
0x7AF...195b
0x41...d621
03/06/202610:39:36 PMbuy$0.2$0.021550.20.021559.27
0x613...fd8B
0x82...13bd
03/06/202610:34:58 PMbuy$4.86$0.021554.860.02155225.8
0x718...C17B
0xff...e8f1
03/06/202610:32:46 PMsell$5.69$0.021555.690.02155264.19
0x7AF...195b
0x0d...6e00
03/06/202610:30:09 PMsell$3.87$0.021553.870.02155179.73
0xC3f...FD1d
0x13...7550
03/06/202610:20:05 PMbuy$0.3149$0.021560.31490.0215614.6
0x2a3...d300
0x1b...b0e8
03/06/202610:19:48 PMbuy$3.02$0.021563.020.02156140.51
0x7AF...195b
0x17...d486
03/06/202610:13:25 PMsell$3.42$0.021553.420.02155158.8
0x7AF...195b
0x8b...7a77
03/06/202610:11:06 PMsell$2.39$0.021552.390.02155110.98
0x7AF...195b
0xb5...4bdf
03/06/202610:02:01 PMbuy$3.91$0.021563.910.02156181.49
0x7AF...195b
0x44...6dcc
03/06/20269:59:38 PMbuy$2.95$0.021552.950.02155137.03
0xC3f...FD1d
0x5b...aeb5
03/06/20269:58:11 PMbuy$4.61$0.021554.610.02155214.09
0x7AF...195b
0xbe...eaea
03/06/20269:55:40 PMsell$2.47$0.021542.470.02154114.92
0xC3f...FD1d
0xea...83e4