WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02286
Price
0.02286 USDT
TVL
$76,327.31
MKT CAP
$57.2M
5m
0.17%
1h
0.81%
4h
0.44%
24h
4.57%
Share
TXNS
445
Buys
255
Sells
190
Volume
7K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.66M
Pooled USDT:
$38,367.55

LQR/USDT price stats on BNB Chain

As of August 22, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02286. LQR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $7,041.95. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,166,461.19. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,327.32. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,327.32.

The total transactions of LQR/USDT is 445 in the last 24 hours, 255 of which are buy transactions, and 190 are sales transactions.

LQR/USDT pool has a trading volume of $7,041.95 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02286, captured at 2:43 AM UTC.

The price of converting 1 LQR to USD is $0.02286 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20262:43:41 AMbuy$15.03$0.0228815.030.02288656.99
0x70e...20dD
0xff...720a
08/22/20262:42:20 AMbuy$17.96$0.0228617.960.02286785.66
0x999...558D
0x36...e85d
08/22/20262:40:31 AMbuy$14.53$0.0228414.530.02284636.11
0x475...0a60
0xc8...dc7c
08/22/20262:36:48 AMbuy$15.85$0.0228215.850.02282694.61
0xAd2...e76e
0x19...b50a
08/22/20262:36:11 AMbuy$13.55$0.0228113.550.02281594.02
0x0dc...d1ee
0xdd...02de
08/22/20262:35:22 AMsell$18.89$0.022818.890.0228828.42
0x38d...dfb9
0x1c...6ba2
08/22/20262:33:59 AMsell$15.56$0.0228315.560.02283681.95
0x9Ac...B5A1
0x22...a616
08/22/20262:33:17 AMsell$5.67$0.022845.670.02284248.41
0x456...404A
0x3d...194b
08/22/20262:32:07 AMbuy$16.63$0.0228416.630.02284728.45
0x1f7...54F5
0xb5...6a63
08/22/20262:26:02 AMbuy$14.39$0.0228214.390.02282630.74
0xE79...1a26
0x3c...8da6
08/22/20262:24:09 AMbuy$14.67$0.022814.670.0228643.58
0x1f7...54F5
0x23...6e64
08/22/20262:23:38 AMbuy$17.08$0.0227817.080.02278749.85
0x222...31b9
0xe7...f3ad
08/22/20262:17:48 AMbuy$15.11$0.0227615.110.02276664
0xe21...Ea74
0xd8...3f5e
08/22/20262:17:01 AMbuy$11.37$0.0227511.370.02275500.09
0xB81...8a88
0x53...2a78
08/22/20262:13:01 AMbuy$15.32$0.0227315.320.02273674.09
0x276...7b03
0xe6...4951
08/22/20262:11:56 AMbuy$17.75$0.0227117.750.02271781.58
0x000...5875
0x95...5051
08/22/20262:06:13 AMbuy$15.02$0.0226915.020.02269662.25
0x73e...875A
0xcb...7604
08/22/20262:04:19 AMbuy$11.94$0.0226711.940.02267526.5
0x955...086c
0x14...9990
08/22/20262:03:33 AMbuy$12.31$0.0226612.310.02266543.43
0xd59...839b
0x56...1f2e
08/22/20262:00:46 AMbuy$12.45$0.0226412.450.02264549.79
0xf38...F9EC
0x98...4814