- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 895,756.58
- Pooled USDT:
- $70,113.74
LQR/USDT price stats on BNB Chain
As of March 14, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.07813. LQR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $31,563.66. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $195,325,152.47. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $140,099.26. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $140,099.26.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 565 in the last 24 hours, 254 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $31,563.66 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.07813, captured at 7:04 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.07813 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:00:48 AM | sell | $2.71 | $0.07813 | 2.71 | 0.07813 | 34.73 | 0x8c...fd3a | |
| 03/14/2025 | 6:48:30 AM | buy | $9.12 | $0.07813 | 9.12 | 0.07813 | 116.8 | 0xbe...5fad | |
| 03/14/2025 | 6:41:54 AM | sell | $10.4 | $0.07812 | 10.4 | 0.07812 | 133.22 | 0xf2...244c | |
| 03/14/2025 | 6:35:09 AM | buy | $10.27 | $0.07814 | 10.27 | 0.07814 | 131.43 | 0xe7...1c42 | |
| 03/14/2025 | 6:33:15 AM | buy | $17.16 | $0.0781 | 17.16 | 0.0781 | 219.72 | 0xc3...847d | |
| 03/14/2025 | 6:30:21 AM | sell | $9.12 | $0.07808 | 9.12 | 0.07808 | 116.86 | 0xb1...36c2 | |
| 03/14/2025 | 6:28:30 AM | sell | $8.82 | $0.0781 | 8.82 | 0.0781 | 112.96 | 0x20...dc45 | |
| 03/14/2025 | 6:25:45 AM | sell | $6.46 | $0.07812 | 6.46 | 0.07812 | 82.7 | 0x8a...573a | |
| 03/14/2025 | 6:15:42 AM | buy | $17.16 | $0.07812 | 17.16 | 0.07812 | 219.67 | 0x8d...64f6 | |
| 03/14/2025 | 6:09:27 AM | sell | $22.99 | $0.07811 | 22.99 | 0.07811 | 294.34 | 0x0c...570d | |
| 03/14/2025 | 6:07:36 AM | sell | $11.52 | $0.07815 | 11.52 | 0.07815 | 147.51 | 0x2d...d043 | |
| 03/14/2025 | 6:05:27 AM | sell | $11.53 | $0.07818 | 11.53 | 0.07818 | 147.55 | 0x91...1fbe | |
| 03/14/2025 | 6:04:00 AM | buy | $15.68 | $0.07819 | 15.68 | 0.07819 | 200.65 | 0x0c...ff25 | |
| 03/14/2025 | 6:03:42 AM | buy | $2.11 | $0.07817 | 2.11 | 0.07817 | 27.04 | 0x8e...4385 | |
| 03/14/2025 | 6:02:12 AM | sell | $35.32 | $0.07819 | 35.32 | 0.07819 | 451.8 | 0xe4...cc74 | |
| 03/14/2025 | 5:53:09 AM | buy | $6.06 | $0.07823 | 6.06 | 0.07823 | 77.52 | 0x61...43c9 | |
| 03/14/2025 | 5:53:09 AM | buy | $1.76 | $0.07824 | 1.76 | 0.07824 | 22.54 | 0x61...43c9 | |
| 03/14/2025 | 5:51:03 AM | sell | $14.15 | $0.07823 | 14.15 | 0.07823 | 180.92 | 0x8b...40dc | |
| 03/14/2025 | 5:49:36 AM | sell | $8.04 | $0.07825 | 8.04 | 0.07825 | 102.84 | 0x0e...7cfb | |
| 03/14/2025 | 5:44:54 AM | buy | $3.19 | $0.07827 | 3.19 | 0.07827 | 40.82 | 0x52...137d |