WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.03803
Price
0.03803 USDT
TVL
$98,218.5
MKT CAP
$95.1M
5m
-0.05%
1h
-0.01%
4h
0.04%
24h
0.20%
Share
TXNS
572
Buys
296
Sells
276
Volume
7K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.29M
Pooled USDT:
$49,268.63

LQR/USDT price stats on BNB Chain

As of January 14, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03803. LQR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $7,106.05. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $95,099,210.27. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $98,218.50. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $98,218.50.

The total transactions of LQR/USDT is 572 in the last 24 hours, 296 of which are buy transactions, and 276 are sales transactions.

LQR/USDT pool has a trading volume of $7,106.05 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.03803, captured at 7:19 PM UTC.

The price of converting 1 LQR to USD is $0.03803 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20267:18:19 PMsell$0.9834$0.038030.98340.0380325.85
0x7AF...195b
0x11...6017
01/14/20267:18:04 PMsell$7.46$0.038047.460.03804196.25
0xC3f...FD1d
0x69...eaca
01/14/20267:17:19 PMbuy$1.68$0.038051.680.0380544.4
-
0x37...e68d
01/14/20267:11:43 PMbuy$6.05$0.038056.050.03805159.21
0x90b...c7e0
0x77...4bf8
01/14/20267:11:08 PMsell$18.81$0.0380518.810.03805494.54
0xC23...1D85
0x3a...9674
01/14/20267:10:09 PMbuy$9.64$0.038069.640.03806253.34
0x459...59A4
0x96...7d6d
01/14/20267:09:20 PMbuy$8.37$0.038058.370.03805220.1
0xD22...411D
0xa2...5614
01/14/20267:05:30 PMbuy$1$0.0380410.0380426.28
0xf8d...79af
0xbb...abae
01/14/20267:05:22 PMbuy$6.23$0.038046.230.03804163.87
0xea7...42c3
0xcd...ec4c
01/14/20267:05:17 PMsell$19.77$0.0380419.770.03804519.76
0xC23...1D85
0x77...7d4a
01/14/20267:05:05 PMbuy$5.46$0.038065.460.03806143.65
0x8d2...7e03
0x17...1718
01/14/20267:03:29 PMbuy$0.2$0.038050.20.038055.25
0xd6C...57C6
0x43...50cb
01/14/20267:03:24 PMbuy$4.37$0.038054.370.03805114.84
0xC3f...FD1d
0x07...4dc4
01/14/20267:01:09 PMsell$1.69$0.038041.690.0380444.66
-
0x41...4a30
01/14/20267:00:24 PMsell$7.07$0.038057.070.03805185.98
0xdA0...E04E
0x5e...4112
01/14/20266:57:30 PMbuy$12.15$0.0380512.150.03805319.49
0x9b1...bE56
0xeb...4553
01/14/20266:57:28 PMsell$18.63$0.0380518.630.03805489.64
0xC23...1D85
0xbc...21d1
01/14/20266:54:54 PMbuy$12.15$0.0380612.150.03806319.4
0x646...9d5E
0x10...1fef
01/14/20266:54:36 PMsell$17.55$0.0380617.550.03806461.26
0xC23...1D85
0x29...0ee1
01/14/20266:54:28 PMbuy$8.06$0.038078.060.03807211.85
-
0xce...48c9