- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USDT-LQR LPs
Info about USDT-LQR pair
- Pooled USDT:
- 73,785.32
- Pooled LQR:
- $854,617.49
USDT/LQR price stats on BNB Chain
As of September 18, 2025, the current price of USDT token on DEX PancakeSwap V3 is $1. USDT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $39,869.65. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $147,448.24. The USDT/LQR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/LQR now?
The current liquidity of USDT/LQR with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $147,448.24.
How many transactions are there in the USDT/LQR pool in the last 24 hours?
The total transactions of USDT/LQR is 1234 in the last 24 hours, 700 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the USDT/LQR pool in the last 24 hours?
USDT/LQR pool has a trading volume of $39,869.65 in the last 24 hours.
What is the exchange rate of 1 USDT to LQR?
The exchange rate of 1 USDT to LQR is 11.6, captured at 6:30 PM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-LQR price chart
| Date | Time | Price $ | Price LQR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:29:32 PM | buy | $22.56 | $0.08619 | 22.56 | 0.08619 | 261.82 | 0xf1...6ee0 | |
| 09/18/2025 | 6:29:29 PM | sell | $37.53 | $0.08619 | 37.53 | 0.08619 | 435.49 | 0xc9...a391 | |
| 09/18/2025 | 6:28:36 PM | sell | $61.77 | $0.08625 | 61.77 | 0.08625 | 716.22 | 0x2c...c5ea | |
| 09/18/2025 | 6:28:38 PM | buy | $25.1 | $0.08622 | 25.1 | 0.08622 | 291.14 | 0x25...6e8d | |
| 09/18/2025 | 6:27:25 PM | buy | $73.41 | $0.08625 | 73.41 | 0.08625 | 851.18 | 0xf8...f99d | |
| 09/18/2025 | 6:27:23 PM | buy | $125.22 | $0.08612 | 125.22 | 0.08612 | 1,454.03 | 0xdf...e4ef | |
| 09/18/2025 | 6:27:24 PM | buy | $64.93 | $0.08619 | 64.93 | 0.08619 | 753.35 | 0xf2...e436 | |
| 09/18/2025 | 6:27:23 PM | sell | $64.42 | $0.08617 | 64.42 | 0.08617 | 747.63 | 0x8b...4eec | |
| 09/18/2025 | 6:27:24 PM | sell | $42.96 | $0.0862 | 42.96 | 0.0862 | 498.44 | 0x1e...8d8b | |
| 09/18/2025 | 6:27:23 PM | sell | $209.66 | $0.08601 | 209.66 | 0.08601 | 2,437.43 | 0xfe...9a4e | |
| 09/18/2025 | 6:27:23 PM | buy | $335.35 | $0.08588 | 335.35 | 0.08588 | 3,904.51 | 0x64...4a7f | |
| 09/18/2025 | 6:27:23 PM | buy | $78.45 | $0.08588 | 78.45 | 0.08588 | 913.52 | 0xfe...04bc | |
| 09/18/2025 | 6:27:22 PM | sell | $47.29 | $0.08553 | 47.29 | 0.08553 | 552.93 | 0xe1...e806 | |
| 09/18/2025 | 6:27:22 PM | sell | $604.63 | $0.08629 | 604.63 | 0.08629 | 7,006.37 | 0x56...82e0 | |
| 09/18/2025 | 6:26:20 PM | buy | $22.07 | $0.087 | 22.07 | 0.087 | 253.76 | 0xca...38c2 | |
| 09/18/2025 | 6:25:35 PM | sell | $70.24 | $0.08704 | 70.24 | 0.08704 | 807.06 | 0x94...ae2c | |
| 09/18/2025 | 6:22:58 PM | buy | $14.87 | $0.08712 | 14.87 | 0.08712 | 170.74 | 0xcb...04d1 | |
| 09/18/2025 | 6:21:29 PM | sell | $49.15 | $0.08714 | 49.15 | 0.08714 | 564.07 | 0xaf...c934 | |
| 09/18/2025 | 6:19:35 PM | sell | $61.83 | $0.08719 | 61.83 | 0.08719 | 709.13 | 0xdf...973d | |
| 09/18/2025 | 6:19:43 PM | buy | $36.78 | $0.08718 | 36.78 | 0.08718 | 421.93 | 0xe5...06c9 |