- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.32M
- Pooled USDT:
- $48,183.98
LQR/USDT price stats on BNB Chain
As of January 19, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03636. LQR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $8,529.46. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $90,910,856.36. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $96,040.97. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $96,040.97.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 711 in the last 24 hours, 367 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $8,529.46 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03636, captured at 12:23 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03636 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:17 PM | buy | $8.01 | $0.03636 | 8.01 | 0.03636 | 220.34 | 0x2c...87a1 | |
| 01/19/2026 | 12:20:36 PM | buy | $10.17 | $0.03635 | 10.17 | 0.03635 | 279.97 | 0x2a...3bef | |
| 01/19/2026 | 12:20:34 PM | sell | $1.7 | $0.03633 | 1.7 | 0.03633 | 46.96 | 0xc8...0456 | |
| 01/19/2026 | 12:20:30 PM | buy | $0.9 | $0.03634 | 0.9 | 0.03634 | 24.76 | 0x1f...2a8c | |
| 01/19/2026 | 12:18:50 PM | buy | $6.3 | $0.03633 | 6.3 | 0.03633 | 173.38 | 0x95...b800 | |
| 01/19/2026 | 12:17:54 PM | buy | $1.4 | $0.03633 | 1.4 | 0.03633 | 38.53 | 0x09...31c9 | |
| 01/19/2026 | 12:12:29 PM | sell | $5.82 | $0.03632 | 5.82 | 0.03632 | 160.39 | 0xb0...f88b | |
| 01/19/2026 | 12:12:12 PM | sell | $7.33 | $0.03633 | 7.33 | 0.03633 | 201.88 | 0x50...4909 | |
| 01/19/2026 | 12:09:57 PM | buy | $5.9 | $0.03634 | 5.9 | 0.03634 | 162.41 | 0x18...8431 | |
| 01/19/2026 | 12:07:43 PM | buy | $4.95 | $0.03633 | 4.95 | 0.03633 | 136.43 | 0x4d...26ed | |
| 01/19/2026 | 12:07:03 PM | buy | $6.29 | $0.03633 | 6.29 | 0.03633 | 173.36 | 0x26...7142 | |
| 01/19/2026 | 12:05:37 PM | sell | $1.8 | $0.03632 | 1.8 | 0.03632 | 49.61 | 0x7e...d60c | |
| 01/19/2026 | 12:05:09 PM | sell | $7.33 | $0.03632 | 7.33 | 0.03632 | 201.83 | 0xf4...656f | |
| 01/19/2026 | 12:04:11 PM | sell | $5.6 | $0.03633 | 5.6 | 0.03633 | 154.17 | 0x8c...3915 | |
| 01/19/2026 | 12:03:25 PM | buy | $1 | $0.03634 | 1 | 0.03634 | 27.51 | 0x7d...02fd | |
| 01/19/2026 | 12:03:18 PM | sell | $6.08 | $0.03634 | 6.08 | 0.03634 | 167.53 | 0x36...cb3b | |
| 01/19/2026 | 12:03:17 PM | sell | $6.09 | $0.03635 | 6.09 | 0.03635 | 167.55 | 0x2c...d4b8 | |
| 01/19/2026 | 12:01:58 PM | sell | $7.34 | $0.03636 | 7.34 | 0.03636 | 201.95 | 0x8f...cd36 | |
| 01/19/2026 | 12:01:20 PM | sell | $5.92 | $0.03637 | 5.92 | 0.03637 | 162.99 | 0x2b...d370 | |
| 01/19/2026 | 11:56:26 AM | buy | $8.01 | $0.03637 | 8.01 | 0.03637 | 220.3 | 0x26...6925 |