WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.01928
Price
0.01928 USDT
TVL
$70,098.05
MKT CAP
$48.2M
5m
0%
1h
-0.15%
4h
0.81%
24h
8.32%
Share
TXNS
338
Buys
185
Sells
153
Volume
5K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.81M
Pooled USDT:
$35,252.83

LQR/USDT price stats on BNB Chain

As of May 13, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01928. LQR price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $4,736.10. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $48,219,783.16. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $70,098.05. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $70,098.05.

The total transactions of LQR/USDT is 338 in the last 24 hours, 185 of which are buy transactions, and 153 are sales transactions.

LQR/USDT pool has a trading volume of $4,736.10 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.01928, captured at 10:28 AM UTC.

The price of converting 1 LQR to USD is $0.01928 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202610:27:30 AMsell$14.2$0.0192814.20.01928736.44
0x55f...9d26
0xc5...4a60
05/13/202610:19:11 AMsell$38.52$0.019338.520.01931,996
0x801...cF44
0x56...fcfb
05/13/202610:19:11 AMbuy$14.16$0.0192914.160.01929734.44
0x9Bd...A685
0xa4...fa79
05/13/202610:17:02 AMsell$3.87$0.019323.870.01932200.27
0x7AF...195b
0x8c...43d0
05/13/202610:07:22 AMsell$10.37$0.0193310.370.01933536.4
0x7ee...3604
0xd2...dbc0
05/13/202610:05:24 AMsell$7.34$0.019347.340.01934379.86
0x7AF...195b
0x6d...af28
05/13/20269:46:04 AMbuy$3.86$0.019343.860.01934199.59
0x49f...0714
0xd4...f634
05/13/20269:45:24 AMsell$10.41$0.0193410.410.01934538.5
0x458...6800
0x41...d584
05/13/20269:35:59 AMbuy$8.61$0.019358.610.01935445.23
0x7AF...195b
0x94...d3b3
05/13/20269:34:01 AMbuy$7.48$0.019347.480.01934386.81
0xC3f...FD1d
0xcc...aac3
05/13/20269:29:44 AMbuy$8.19$0.019338.190.01933423.8
0x7AF...195b
0x2c...cf43
05/13/20269:28:18 AMbuy$7.88$0.019327.880.01932407.96
0x7AF...195b
0xff...9ae8
05/13/20269:26:38 AMbuy$10.38$0.0193110.380.01931537.45
0x7AF...195b
0x69...beb6
05/13/20269:10:10 AMsell$8.04$0.019318.040.01931416.53
0xC3f...FD1d
0x9e...f711
05/13/20269:08:01 AMsell$6.94$0.019316.940.01931359.38
0xC3f...FD1d
0x46...5271
05/13/20269:03:55 AMbuy$14.16$0.0193114.160.01931733.19
0x646...E719
0xa1...4aea
05/13/20268:56:00 AMbuy$5.84$0.01935.840.0193302.59
0x7AF...195b
0x7f...eba3
05/13/20268:52:39 AMbuy$5.99$0.01935.990.0193310.66
0xC3f...FD1d
0x85...760d
05/13/20268:51:34 AMbuy$6.2$0.019296.20.01929321.57
0x7AF...195b
0x10...a213
05/13/20268:49:33 AMbuy$31.41$0.0192731.410.019271,629.91
0x576...e9a7
0x05...4e0b