- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.66M
- Pooled USDT:
- $38,394.2
LQR/USDT price stats on BNB Chain
As of March 16, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02293. LQR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $5,046.49. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,346,067.39. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,393.20. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,393.20.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 490 in the last 24 hours, 254 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $5,046.49 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02293, captured at 10:19 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02293 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:14:31 AM | buy | $4.01 | $0.02293 | 4.01 | 0.02293 | 174.82 | 0x2d...18df | |
| 03/16/2026 | 10:09:39 AM | buy | $7.02 | $0.02293 | 7.02 | 0.02293 | 306.52 | 0x56...ebbe | |
| 03/16/2026 | 10:02:43 AM | sell | $0.865 | $0.02292 | 0.865 | 0.02292 | 37.73 | 0x1b...99a4 | |
| 03/16/2026 | 10:01:35 AM | buy | $7.02 | $0.02292 | 7.02 | 0.02292 | 306.52 | 0xd5...3e9a | |
| 03/16/2026 | 10:00:44 AM | buy | $1.63 | $0.02291 | 1.63 | 0.02291 | 71.2 | 0x89...0b94 | |
| 03/16/2026 | 9:59:28 AM | sell | $4.74 | $0.02291 | 4.74 | 0.02291 | 207 | 0x2d...988b | |
| 03/16/2026 | 9:53:10 AM | buy | $1.19 | $0.02292 | 1.19 | 0.02292 | 52.06 | 0x21...92bc | |
| 03/16/2026 | 9:49:41 AM | buy | $7.02 | $0.02291 | 7.02 | 0.02291 | 306.49 | 0x92...a73e | |
| 03/16/2026 | 9:48:25 AM | buy | $5.24 | $0.02291 | 5.24 | 0.02291 | 228.75 | 0xf3...9fbf | |
| 03/16/2026 | 9:43:40 AM | sell | $4.73 | $0.0229 | 4.73 | 0.0229 | 206.91 | 0xcb...c3ff | |
| 03/16/2026 | 9:40:42 AM | sell | $5.55 | $0.02291 | 5.55 | 0.02291 | 242.25 | 0xf1...5e04 | |
| 03/16/2026 | 9:40:40 AM | buy | $14.34 | $0.02291 | 14.34 | 0.02291 | 626.28 | 0xca...b63f | |
| 03/16/2026 | 9:38:01 AM | buy | $5.23 | $0.02289 | 5.23 | 0.02289 | 228.81 | 0x74...a8af | |
| 03/16/2026 | 9:35:45 AM | sell | $2.88 | $0.02289 | 2.88 | 0.02289 | 125.96 | 0x1a...b780 | |
| 03/16/2026 | 9:32:22 AM | sell | $0.5343 | $0.02289 | 0.5343 | 0.02289 | 23.33 | 0x48...7cb7 | |
| 03/16/2026 | 9:29:37 AM | buy | $4.79 | $0.02289 | 4.79 | 0.02289 | 209.24 | 0x25...4291 | |
| 03/16/2026 | 9:29:32 AM | sell | $27.47 | $0.0229 | 27.47 | 0.0229 | 1,199.64 | 0x76...a3ce | |
| 03/16/2026 | 9:28:47 AM | sell | $7.55 | $0.02292 | 7.55 | 0.02292 | 329.66 | 0x88...7866 | |
| 03/16/2026 | 9:28:38 AM | buy | $7.29 | $0.02293 | 7.29 | 0.02293 | 318.03 | 0xc9...f7b6 | |
| 03/16/2026 | 9:28:38 AM | buy | $10.33 | $0.02292 | 10.33 | 0.02292 | 450.74 | 0x28...1adc |