- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.64M
- Pooled USDT:
- $38,712.34
LQR/USDT price stats on BNB Chain
As of February 5, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02333. LQR price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $48,061.80. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $58,333,111.33. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $77,019.93. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $77,019.93.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 2939 in the last 24 hours, 1462 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $48,061.80 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02333, captured at 11:59 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02333 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:58:44 PM | buy | $15.06 | $0.02333 | 15.06 | 0.02333 | 645.72 | 0x45...5b86 | |
| 02/05/2026 | 11:58:31 PM | buy | $19.23 | $0.02331 | 19.23 | 0.02331 | 825.06 | 0x48...be1a | |
| 02/05/2026 | 11:58:27 PM | buy | $10 | $0.02329 | 10 | 0.02329 | 429.28 | 0x87...a4d4 | |
| 02/05/2026 | 11:58:24 PM | sell | $3.08 | $0.0233 | 3.08 | 0.0233 | 132.47 | 0x70...d30e | |
| 02/05/2026 | 11:58:25 PM | sell | $15.91 | $0.02329 | 15.91 | 0.02329 | 683.43 | 0xbc...48e8 | |
| 02/05/2026 | 11:58:20 PM | buy | $52.41 | $0.02327 | 52.41 | 0.02327 | 2,251.75 | 0x18...4da9 | |
| 02/05/2026 | 11:58:20 PM | sell | $201.88 | $0.02336 | 201.88 | 0.02336 | 8,640.14 | 0xf0...9305 | |
| 02/05/2026 | 11:58:19 PM | sell | $5.33 | $0.02349 | 5.33 | 0.02349 | 227.01 | 0xa6...ee1d | |
| 02/05/2026 | 11:58:02 PM | buy | $14.39 | $0.02349 | 14.39 | 0.02349 | 612.67 | 0x15...57b1 | |
| 02/05/2026 | 11:58:01 PM | sell | $147.98 | $0.02349 | 147.98 | 0.02349 | 6,298.42 | 0x62...2d7d | |
| 02/05/2026 | 11:58:01 PM | buy | $60.11 | $0.02344 | 60.11 | 0.02344 | 2,563.77 | 0x1b...0fb6 | |
| 02/05/2026 | 11:57:24 PM | sell | $10.98 | $0.02359 | 10.98 | 0.02359 | 465.48 | 0x4f...d40a | |
| 02/05/2026 | 11:57:07 PM | sell | $14.35 | $0.0236 | 14.35 | 0.0236 | 608.15 | 0x12...db3d | |
| 02/05/2026 | 11:57:06 PM | buy | $12.6 | $0.02361 | 12.6 | 0.02361 | 533.76 | 0xe1...84bf | |
| 02/05/2026 | 11:56:55 PM | buy | $20.66 | $0.02359 | 20.66 | 0.02359 | 876 | 0x56...ecbe | |
| 02/05/2026 | 11:56:53 PM | buy | $14.36 | $0.02357 | 14.36 | 0.02357 | 609.28 | 0x3c...616b | |
| 02/05/2026 | 11:56:19 PM | sell | $15.99 | $0.02356 | 15.99 | 0.02356 | 678.53 | 0xcf...b227 | |
| 02/05/2026 | 11:55:34 PM | buy | $3 | $0.02358 | 3 | 0.02358 | 127.21 | 0xf5...ad35 | |
| 02/05/2026 | 11:55:28 PM | sell | $12.51 | $0.02358 | 12.51 | 0.02358 | 530.77 | 0x8e...89a6 | |
| 02/05/2026 | 11:55:24 PM | buy | $15.16 | $0.02358 | 15.16 | 0.02358 | 642.86 | 0xa3...70c3 |