- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.14M
- Pooled USDT:
- $55,489.6
LQR/USDT price stats on BNB Chain
As of December 26, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.0484. LQR price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $16,643.13. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $121,008,832.99. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $110,725.95. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $110,725.95.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 561 in the last 24 hours, 296 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $16,643.13 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0484, captured at 3:24 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0484 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:22:13 AM | sell | $15.17 | $0.0484 | 15.17 | 0.0484 | 313.55 | 0x21...6abc | |
| 12/26/2025 | 3:21:30 AM | sell | $11.19 | $0.04842 | 11.19 | 0.04842 | 231.15 | 0xd2...94b4 | |
| 12/26/2025 | 3:18:53 AM | sell | $16.1 | $0.04845 | 16.1 | 0.04845 | 332.33 | 0x19...c079 | |
| 12/26/2025 | 3:14:13 AM | sell | $12.24 | $0.04847 | 12.24 | 0.04847 | 252.57 | 0xf2...82c1 | |
| 12/26/2025 | 3:11:37 AM | buy | $7.15 | $0.04848 | 7.15 | 0.04848 | 147.58 | 0x5a...e671 | |
| 12/26/2025 | 3:06:38 AM | buy | $0.6434 | $0.04848 | 0.6434 | 0.04848 | 13.27 | 0xaa...88e1 | |
| 12/26/2025 | 3:04:33 AM | sell | $13.25 | $0.04848 | 13.25 | 0.04848 | 273.34 | 0xa7...2983 | |
| 12/26/2025 | 3:03:39 AM | sell | $9.5 | $0.0485 | 9.5 | 0.0485 | 196.05 | 0xb5...7574 | |
| 12/26/2025 | 2:59:47 AM | sell | $8.72 | $0.04852 | 8.72 | 0.04852 | 179.74 | 0x0d...c226 | |
| 12/26/2025 | 2:55:08 AM | buy | $15.68 | $0.04852 | 15.68 | 0.04852 | 323.32 | 0xd9...2e8d | |
| 12/26/2025 | 2:53:14 AM | buy | $93.07 | $0.04842 | 93.07 | 0.04842 | 1,922 | 0x7f...cf92 | |
| 12/26/2025 | 2:53:14 AM | sell | $166.08 | $0.04848 | 166.08 | 0.04848 | 3,425.56 | 0x74...3fb3 | |
| 12/26/2025 | 2:53:10 AM | buy | $166.63 | $0.04864 | 166.63 | 0.04864 | 3,425.56 | 0x77...f014 | |
| 12/26/2025 | 2:53:10 AM | sell | $86.51 | $0.0487 | 86.51 | 0.0487 | 1,776.29 | 0x47...6304 | |
| 12/26/2025 | 2:51:39 AM | buy | $4.2 | $0.04849 | 4.2 | 0.04849 | 86.74 | 0x9b...3e43 | |
| 12/26/2025 | 2:47:04 AM | sell | $165.34 | $0.04846 | 165.34 | 0.04846 | 3,411.78 | 0xa1...bcf0 | |
| 12/26/2025 | 2:47:04 AM | buy | $93.52 | $0.0484 | 93.52 | 0.0484 | 1,931.97 | 0xbb...111a | |
| 12/26/2025 | 2:46:20 AM | buy | $17.02 | $0.0486 | 17.02 | 0.0486 | 350.2 | 0x77...7c82 | |
| 12/26/2025 | 2:46:14 AM | buy | $150 | $0.04849 | 150 | 0.04849 | 3,093.14 | 0x96...ff1a | |
| 12/26/2025 | 2:46:14 AM | sell | $62.71 | $0.04863 | 62.71 | 0.04863 | 1,289.47 | 0xef...74c7 |