- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.1M
- Pooled USDT:
- $57,757.82
LQR/USDT price stats on BNB Chain
As of December 21, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.05248. LQR price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $30,372.36. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $131,204,069.82. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $115,285.48. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $115,285.48.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 829 in the last 24 hours, 439 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $30,372.36 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.05248, captured at 1:51 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.05248 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:47:42 PM | sell | $18.67 | $0.05248 | 18.67 | 0.05248 | 355.74 | 0xd5...c74a | |
| 12/21/2025 | 1:43:18 PM | sell | $22.93 | $0.05251 | 22.93 | 0.05251 | 436.71 | 0xa3...9e22 | |
| 12/21/2025 | 1:36:29 PM | sell | $15.19 | $0.05255 | 15.19 | 0.05255 | 289.12 | 0x7f...c06d | |
| 12/21/2025 | 1:34:56 PM | buy | $17.58 | $0.05256 | 17.58 | 0.05256 | 334.56 | 0x4f...bab8 | |
| 12/21/2025 | 1:33:28 PM | buy | $17.42 | $0.05253 | 17.42 | 0.05253 | 331.73 | 0xc6...981e | |
| 12/21/2025 | 1:33:24 PM | buy | $1.2 | $0.05251 | 1.2 | 0.05251 | 22.85 | 0x9a...0704 | |
| 12/21/2025 | 1:32:47 PM | sell | $21.57 | $0.05252 | 21.57 | 0.05252 | 410.7 | 0x58...2175 | |
| 12/21/2025 | 1:32:28 PM | sell | $32.91 | $0.05257 | 32.91 | 0.05257 | 626.08 | 0xd7...b562 | |
| 12/21/2025 | 1:32:03 PM | sell | $18.77 | $0.05261 | 18.77 | 0.05261 | 356.88 | 0xb4...861b | |
| 12/21/2025 | 1:31:22 PM | sell | $2.75 | $0.05263 | 2.75 | 0.05263 | 52.34 | 0x15...ead3 | |
| 12/21/2025 | 1:30:33 PM | buy | $16.61 | $0.05263 | 16.61 | 0.05263 | 315.72 | 0xd7...d424 | |
| 12/21/2025 | 1:30:25 PM | buy | $21.64 | $0.0526 | 21.64 | 0.0526 | 411.52 | 0x7f...8b20 | |
| 12/21/2025 | 1:30:13 PM | sell | $33.65 | $0.0526 | 33.65 | 0.0526 | 639.75 | 0xcf...ffd1 | |
| 12/21/2025 | 1:30:07 PM | sell | $15.99 | $0.05264 | 15.99 | 0.05264 | 303.78 | 0x27...c96a | |
| 12/21/2025 | 1:22:13 PM | buy | $1.5 | $0.05267 | 1.5 | 0.05267 | 28.47 | 0xb0...55db | |
| 12/21/2025 | 1:15:31 PM | sell | $17.69 | $0.05267 | 17.69 | 0.05267 | 336 | 0x63...90a8 | |
| 12/21/2025 | 1:15:04 PM | sell | $21.83 | $0.05271 | 21.83 | 0.05271 | 414.26 | 0x75...e252 | |
| 12/21/2025 | 1:10:24 PM | buy | $16.9 | $0.05272 | 16.9 | 0.05272 | 320.59 | 0x70...e774 | |
| 12/21/2025 | 1:09:13 PM | buy | $2 | $0.05271 | 2 | 0.05271 | 37.94 | 0x08...7d21 | |
| 12/21/2025 | 1:06:21 PM | buy | $22.09 | $0.05268 | 22.09 | 0.05268 | 419.34 | 0xe1...74e5 |