- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.3M
- Pooled USDT:
- $48,709.53
LQR/USDT price stats on BNB Chain
As of January 13, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03716. LQR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $4,788.07. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $92,924,829.51. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $97,091.76. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $97,091.76.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 440 in the last 24 hours, 233 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $4,788.07 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03716, captured at 6:23 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03716 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:22:52 AM | buy | $12.68 | $0.03716 | 12.68 | 0.03716 | 341.18 | 0xf9...6136 | |
| 01/13/2026 | 6:19:48 AM | buy | $9.77 | $0.03715 | 9.77 | 0.03715 | 262.98 | 0xd4...8605 | |
| 01/13/2026 | 6:13:02 AM | sell | $6.88 | $0.03714 | 6.88 | 0.03714 | 185.24 | 0x60...46c0 | |
| 01/13/2026 | 6:08:04 AM | sell | $9.28 | $0.03715 | 9.28 | 0.03715 | 249.9 | 0xee...af6b | |
| 01/13/2026 | 6:07:58 AM | buy | $18.13 | $0.03715 | 18.13 | 0.03715 | 488.07 | 0x91...04bf | |
| 01/13/2026 | 6:06:36 AM | sell | $11.15 | $0.03714 | 11.15 | 0.03714 | 300.36 | 0x71...e36c | |
| 01/13/2026 | 5:56:17 AM | sell | $3.11 | $0.03715 | 3.11 | 0.03715 | 83.89 | 0x4e...6bef | |
| 01/13/2026 | 5:46:52 AM | buy | $2.39 | $0.03716 | 2.39 | 0.03716 | 64.38 | 0xda...d10c | |
| 01/13/2026 | 5:45:43 AM | sell | $6.88 | $0.03715 | 6.88 | 0.03715 | 185.3 | 0xdc...456b | |
| 01/13/2026 | 5:35:49 AM | sell | $9.08 | $0.03717 | 9.08 | 0.03717 | 244.38 | 0xf3...ffee | |
| 01/13/2026 | 5:30:23 AM | sell | $18.42 | $0.03719 | 18.42 | 0.03719 | 495.29 | 0xe5...9669 | |
| 01/13/2026 | 5:29:06 AM | buy | $21.07 | $0.03719 | 21.07 | 0.03719 | 566.67 | 0xe4...3a4d | |
| 01/13/2026 | 5:27:01 AM | buy | $18.99 | $0.03716 | 18.99 | 0.03716 | 511.06 | 0x7b...d411 | |
| 01/13/2026 | 5:23:27 AM | sell | $14.54 | $0.03715 | 14.54 | 0.03715 | 391.51 | 0x7d...b529 | |
| 01/13/2026 | 5:22:49 AM | sell | $11.55 | $0.03717 | 11.55 | 0.03717 | 310.85 | 0xb0...473c | |
| 01/13/2026 | 5:21:26 AM | buy | $11.66 | $0.03718 | 11.66 | 0.03718 | 313.74 | 0xf3...1fda | |
| 01/13/2026 | 5:14:47 AM | buy | $8.85 | $0.03716 | 8.85 | 0.03716 | 238.31 | 0xc4...7bee | |
| 01/13/2026 | 5:07:18 AM | sell | $1.44 | $0.03715 | 1.44 | 0.03715 | 38.89 | 0xa3...fc28 | |
| 01/13/2026 | 5:02:36 AM | buy | $12.53 | $0.03715 | 12.53 | 0.03715 | 337.42 | 0x85...a3f0 | |
| 01/13/2026 | 4:47:52 AM | buy | $4.14 | $0.03713 | 4.14 | 0.03713 | 111.47 | 0xa4...40aa |