- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.01M
- Pooled USDT:
- $62,933.61
LQR/USDT price stats on BNB Chain
As of December 12, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.06242. LQR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $18,790.21. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $156,051,424.80. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $125,685.97. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $125,685.97.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 796 in the last 24 hours, 407 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $18,790.21 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.06242, captured at 11:06 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.06242 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:00:48 AM | sell | $20.21 | $0.06242 | 20.21 | 0.06242 | 323.88 | 0xc7...2eb0 | |
| 12/12/2025 | 10:51:00 AM | buy | $0.006574 | $0.06245 | 0.006574 | 0.06245 | 0.1052 | 0x10...3ae9 | |
| 12/12/2025 | 10:48:16 AM | buy | $0.4808 | $0.06245 | 0.4808 | 0.06245 | 7.69 | 0x73...077b | |
| 12/12/2025 | 10:47:54 AM | sell | $26.55 | $0.06246 | 26.55 | 0.06246 | 425.13 | 0xe1...7ea6 | |
| 12/12/2025 | 10:47:43 AM | buy | $32.69 | $0.06247 | 32.69 | 0.06247 | 523.4 | 0xb7...a58e | |
| 12/12/2025 | 10:46:50 AM | buy | $17.69 | $0.06242 | 17.69 | 0.06242 | 283.52 | 0xb4...7bba | |
| 12/12/2025 | 10:46:49 AM | sell | $68.18 | $0.06246 | 68.18 | 0.06246 | 1,091.72 | 0x0a...d40f | |
| 12/12/2025 | 10:46:48 AM | sell | $151.84 | $0.06247 | 151.84 | 0.06247 | 2,430.64 | 0x97...bc26 | |
| 12/12/2025 | 10:46:49 AM | buy | $104.02 | $0.06243 | 104.02 | 0.06243 | 1,666.06 | 0xe8...df02 | |
| 12/12/2025 | 10:36:57 AM | sell | $11.61 | $0.06263 | 11.61 | 0.06263 | 185.4 | 0x79...f486 | |
| 12/12/2025 | 10:36:48 AM | buy | $22.02 | $0.06263 | 22.02 | 0.06263 | 351.69 | 0xa1...cc6c | |
| 12/12/2025 | 10:36:20 AM | sell | $16.9 | $0.06262 | 16.9 | 0.06262 | 269.97 | 0x2a...4012 | |
| 12/12/2025 | 10:34:56 AM | buy | $22.92 | $0.06262 | 22.92 | 0.06262 | 366.03 | 0x63...f3d5 | |
| 12/12/2025 | 10:33:17 AM | sell | $6.01 | $0.06259 | 6.01 | 0.06259 | 96.04 | 0x89...c662 | |
| 12/12/2025 | 10:31:50 AM | sell | $1.16 | $0.0626 | 1.16 | 0.0626 | 18.68 | 0x6c...b42e | |
| 12/12/2025 | 10:31:29 AM | sell | $0.87 | $0.0626 | 0.87 | 0.0626 | 13.89 | 0x4e...379a | |
| 12/12/2025 | 10:29:21 AM | buy | $25.83 | $0.06259 | 25.83 | 0.06259 | 412.67 | 0xe8...653e | |
| 12/12/2025 | 10:24:57 AM | sell | $10.7 | $0.06256 | 10.7 | 0.06256 | 171.1 | 0xf2...75db | |
| 12/12/2025 | 10:22:33 AM | buy | $39.23 | $0.06255 | 39.23 | 0.06255 | 627.2 | 0x7d...a0dd | |
| 12/12/2025 | 10:22:09 AM | buy | $51.84 | $0.06245 | 51.84 | 0.06245 | 830.09 | 0xfd...babd |