- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.66M
- Pooled USDT:
- $38,311.09
LQR/USDT price stats on BNB Chain
As of March 1, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02284. LQR price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $9,549.50. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,118,647.09. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,232.63. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,232.63.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 887 in the last 24 hours, 462 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $9,549.50 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02284, captured at 12:28 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02284 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:28:08 AM | sell | $9.92 | $0.02284 | 9.92 | 0.02284 | 434.33 | 0x87...e98d | |
| 03/01/2026 | 12:25:37 AM | sell | $9.93 | $0.02285 | 9.93 | 0.02285 | 434.49 | 0x9b...e37c | |
| 03/01/2026 | 12:24:02 AM | buy | $6.28 | $0.02286 | 6.28 | 0.02286 | 274.86 | 0x9a...4649 | |
| 03/01/2026 | 12:18:12 AM | buy | $4.7 | $0.02285 | 4.7 | 0.02285 | 205.65 | 0xab...4c26 | |
| 03/01/2026 | 12:15:38 AM | buy | $6.28 | $0.02285 | 6.28 | 0.02285 | 274.84 | 0x39...1f9f | |
| 03/01/2026 | 12:09:24 AM | sell | $4.65 | $0.02284 | 4.65 | 0.02284 | 203.57 | 0xd1...9739 | |
| 03/01/2026 | 12:06:57 AM | sell | $12.78 | $0.02285 | 12.78 | 0.02285 | 559.24 | 0x65...915e | |
| 03/01/2026 | 12:03:38 AM | buy | $4.7 | $0.02286 | 4.7 | 0.02286 | 205.67 | 0xe1...12ef | |
| 03/01/2026 | 12:02:12 AM | sell | $16.2 | $0.02286 | 16.2 | 0.02286 | 708.51 | 0x62...bbbf | |
| 03/01/2026 | 12:00:16 AM | buy | $15 | $0.02287 | 15 | 0.02287 | 655.77 | 0x0f...1927 | |
| 02/28/2026 | 11:55:41 PM | sell | $5.99 | $0.02286 | 5.99 | 0.02286 | 262.02 | 0x35...bb00 | |
| 02/28/2026 | 11:50:10 PM | buy | $4.7 | $0.02287 | 4.7 | 0.02287 | 205.59 | 0x0e...39f9 | |
| 02/28/2026 | 11:47:28 PM | buy | $6.28 | $0.02286 | 6.28 | 0.02286 | 274.76 | 0x70...bede | |
| 02/28/2026 | 11:45:29 PM | buy | $8.39 | $0.02285 | 8.39 | 0.02285 | 367.18 | 0xa2...03dd | |
| 02/28/2026 | 11:43:41 PM | buy | $11.2 | $0.02284 | 11.2 | 0.02284 | 490.68 | 0xf0...7175 | |
| 02/28/2026 | 11:39:00 PM | sell | $16.8 | $0.02284 | 16.8 | 0.02284 | 735.81 | 0x77...d421 | |
| 02/28/2026 | 11:14:00 PM | sell | $15.61 | $0.02286 | 15.61 | 0.02286 | 682.86 | 0x27...5aa7 | |
| 02/28/2026 | 11:11:20 PM | buy | $10.57 | $0.02286 | 10.57 | 0.02286 | 462.3 | 0xd2...b882 | |
| 02/28/2026 | 11:05:02 PM | sell | $8.53 | $0.02286 | 8.53 | 0.02286 | 373.52 | 0xc3...3626 | |
| 02/28/2026 | 10:59:57 PM | sell | $12.18 | $0.02287 | 12.18 | 0.02287 | 532.85 | 0x36...5d36 |