- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 958,175.19
- Pooled USDT:
- $66,331.66
LQR/USDT price stats on BNB Chain
As of October 10, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.06917. LQR price is up 24.48% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $41,118.53. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $172,934,605.17. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $132,612.32. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $132,612.32.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 391 in the last 24 hours, 250 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $41,118.53 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.06917, captured at 8:38 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.06917 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:37:05 AM | buy | $19.91 | $0.06917 | 19.91 | 0.06917 | 287.92 | 0xd2...19b4 | |
| 10/10/2026 | 8:30:42 AM | buy | $241.01 | $0.06889 | 241.01 | 0.06889 | 3,498.1 | 0x88...b0d5 | |
| 10/10/2026 | 8:28:34 AM | sell | $30.89 | $0.06866 | 30.89 | 0.06866 | 450 | 0x69...8432 | |
| 10/10/2026 | 8:27:26 AM | sell | $13.07 | $0.06871 | 13.07 | 0.06871 | 190.22 | 0x3b...576e | |
| 10/10/2026 | 8:24:48 AM | sell | $40.71 | $0.06876 | 40.71 | 0.06876 | 592.06 | 0x02...01ba | |
| 10/10/2026 | 8:24:48 AM | sell | $136.24 | $0.06895 | 136.24 | 0.06895 | 1,975.82 | 0x0d...78fe | |
| 10/10/2026 | 8:05:45 AM | buy | $1.77 | $0.0691 | 1.77 | 0.0691 | 25.72 | 0xc2...fbe9 | |
| 10/10/2026 | 8:03:52 AM | buy | $19.69 | $0.06908 | 19.69 | 0.06908 | 285.03 | 0x27...7ac6 | |
| 10/10/2026 | 8:00:11 AM | buy | $37.34 | $0.06902 | 37.34 | 0.06902 | 541.01 | 0xa3...4f36 | |
| 10/10/2026 | 7:56:30 AM | buy | $23.52 | $0.06896 | 23.52 | 0.06896 | 341.18 | 0x94...7293 | |
| 10/10/2026 | 7:52:26 AM | buy | $19.83 | $0.06891 | 19.83 | 0.06891 | 287.75 | 0xbc...9195 | |
| 10/10/2026 | 7:51:33 AM | buy | $24.27 | $0.06887 | 24.27 | 0.06887 | 352.45 | 0x73...f4f9 | |
| 10/10/2026 | 7:47:32 AM | buy | $19.6 | $0.06882 | 19.6 | 0.06882 | 284.8 | 0x0b...c5a1 | |
| 10/10/2026 | 7:44:53 AM | buy | $392.06 | $0.06839 | 392.06 | 0.06839 | 5,732.65 | 0x06...a8c7 | |
| 10/10/2026 | 7:43:06 AM | buy | $18.76 | $0.06796 | 18.76 | 0.06796 | 276.05 | 0x3d...1f10 | |
| 10/10/2026 | 7:38:56 AM | buy | $35.97 | $0.0679 | 35.97 | 0.0679 | 529.74 | 0x9b...a1d8 | |
| 10/10/2026 | 7:38:51 AM | buy | $19.86 | $0.06784 | 19.86 | 0.06784 | 292.71 | 0xd8...7f6a | |
| 10/10/2026 | 7:36:39 AM | buy | $19.36 | $0.0678 | 19.36 | 0.0678 | 285.52 | 0x65...47df | |
| 10/10/2026 | 7:35:05 AM | sell | $29.98 | $0.0678 | 29.98 | 0.0678 | 442.26 | 0x10...37e0 | |
| 10/10/2026 | 7:27:43 AM | buy | $61.87 | $0.06778 | 61.87 | 0.06778 | 912.77 | 0x25...cdda |