- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.66M
- Pooled USDT:
- $38,254.44
LQR/USDT price stats on BNB Chain
As of April 17, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02276. LQR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $3,751.17. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,919,636.58. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,116.08. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,116.08.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 467 in the last 24 hours, 264 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $3,751.17 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02276, captured at 12:07 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02276 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:06:18 AM | sell | $7.29 | $0.02276 | 7.29 | 0.02276 | 320.56 | 0x97...7d5c | |
| 04/17/2026 | 12:02:48 AM | buy | $7.41 | $0.02277 | 7.41 | 0.02277 | 325.49 | 0x3d...65dc | |
| 04/16/2026 | 11:58:44 PM | buy | $2.57 | $0.02276 | 2.57 | 0.02276 | 112.97 | 0x03...ded6 | |
| 04/16/2026 | 11:54:55 PM | sell | $1.66 | $0.02276 | 1.66 | 0.02276 | 73.35 | 0x1a...075c | |
| 04/16/2026 | 11:50:42 PM | sell | $0.8075 | $0.02276 | 0.8075 | 0.02276 | 35.47 | 0x07...c839 | |
| 04/16/2026 | 11:50:28 PM | sell | $0.7497 | $0.02276 | 0.7497 | 0.02276 | 32.93 | 0xfb...cfb9 | |
| 04/16/2026 | 11:50:19 PM | sell | $2.46 | $0.02276 | 2.46 | 0.02276 | 108.45 | 0x1c...ebc6 | |
| 04/16/2026 | 11:48:36 PM | sell | $5.52 | $0.02277 | 5.52 | 0.02277 | 242.68 | 0xd1...4414 | |
| 04/16/2026 | 11:41:42 PM | sell | $0.01842 | $0.02277 | 0.01842 | 0.02277 | 0.8092 | 0xf8...4144 | |
| 04/16/2026 | 11:41:25 PM | sell | $0.451 | $0.02277 | 0.451 | 0.02277 | 19.8 | 0x6f...0eaf | |
| 04/16/2026 | 11:38:56 PM | buy | $1.01 | $0.02277 | 1.01 | 0.02277 | 44.62 | 0xeb...302d | |
| 04/16/2026 | 11:32:02 PM | buy | $11.81 | $0.02277 | 11.81 | 0.02277 | 518.96 | 0xe2...4bee | |
| 04/16/2026 | 11:24:28 PM | buy | $16.64 | $0.02275 | 16.64 | 0.02275 | 731.57 | 0xfc...58e8 | |
| 04/16/2026 | 11:22:30 PM | buy | $2.56 | $0.02274 | 2.56 | 0.02274 | 112.91 | 0x50...98d9 | |
| 04/16/2026 | 11:21:03 PM | buy | $3.39 | $0.02273 | 3.39 | 0.02273 | 149.32 | 0x57...d7e2 | |
| 04/16/2026 | 11:16:22 PM | sell | $7.09 | $0.02273 | 7.09 | 0.02273 | 312.26 | 0x9d...9552 | |
| 04/16/2026 | 11:14:29 PM | sell | $3.44 | $0.02274 | 3.44 | 0.02274 | 151.31 | 0x57...4322 | |
| 04/16/2026 | 11:13:28 PM | sell | $3.44 | $0.02274 | 3.44 | 0.02274 | 151.33 | 0x35...04a8 | |
| 04/16/2026 | 11:12:42 PM | buy | $10.39 | $0.02274 | 10.39 | 0.02274 | 456.97 | 0x52...cdd0 | |
| 04/16/2026 | 11:07:56 PM | buy | $5.93 | $0.02273 | 5.93 | 0.02273 | 261.2 | 0xb4...9eba |