- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.64M
- Pooled USDT:
- $38,692.06
LQR/USDT price stats on BNB Chain
As of February 21, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02331. LQR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $5,554.44. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $58,279,703.70. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,992.95. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,992.95.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 603 in the last 24 hours, 347 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $5,554.44 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02331, captured at 7:42 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02331 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:34:41 PM | sell | $5.65 | $0.02331 | 5.65 | 0.02331 | 242.46 | 0xfd...a877 | |
| 02/21/2026 | 7:34:32 PM | buy | $13.03 | $0.02331 | 13.03 | 0.02331 | 559.28 | 0x33...78fe | |
| 02/21/2026 | 7:31:54 PM | buy | $0.3931 | $0.0233 | 0.3931 | 0.0233 | 16.87 | 0x70...0c15 | |
| 02/21/2026 | 7:31:47 PM | sell | $4.99 | $0.0233 | 4.99 | 0.0233 | 214.44 | 0x1d...c5bb | |
| 02/21/2026 | 7:30:19 PM | sell | $3.55 | $0.0233 | 3.55 | 0.0233 | 152.45 | 0xe0...7fda | |
| 02/21/2026 | 7:28:46 PM | sell | $1.61 | $0.02331 | 1.61 | 0.02331 | 69.43 | 0x0d...f6a4 | |
| 02/21/2026 | 7:27:52 PM | sell | $3.32 | $0.02331 | 3.32 | 0.02331 | 142.52 | 0x9b...68b8 | |
| 02/21/2026 | 7:27:45 PM | buy | $17.05 | $0.0233 | 17.05 | 0.0233 | 731.74 | 0xaf...430b | |
| 02/21/2026 | 7:21:15 PM | buy | $1.92 | $0.02329 | 1.92 | 0.02329 | 82.6 | 0x91...3a0c | |
| 02/21/2026 | 7:15:56 PM | sell | $4.53 | $0.02329 | 4.53 | 0.02329 | 194.6 | 0x65...49c2 | |
| 02/21/2026 | 7:11:38 PM | sell | $1.11 | $0.02329 | 1.11 | 0.02329 | 48.06 | 0xcb...d312 | |
| 02/21/2026 | 7:09:57 PM | buy | $1.94 | $0.0233 | 1.94 | 0.0233 | 83.5 | 0x75...b4d8 | |
| 02/21/2026 | 7:07:28 PM | sell | $6.97 | $0.0233 | 6.97 | 0.0233 | 299.18 | 0xd1...d639 | |
| 02/21/2026 | 7:07:28 PM | buy | $13.97 | $0.0233 | 13.97 | 0.0233 | 599.9 | 0xd2...93ea | |
| 02/21/2026 | 7:03:32 PM | sell | $4.42 | $0.02329 | 4.42 | 0.02329 | 190.12 | 0xb4...d2f1 | |
| 02/21/2026 | 7:02:30 PM | sell | $0.314 | $0.02329 | 0.314 | 0.02329 | 13.48 | 0xbc...eeab | |
| 02/21/2026 | 7:01:55 PM | sell | $9.21 | $0.02329 | 9.21 | 0.02329 | 395.6 | 0x3c...1925 | |
| 02/21/2026 | 7:01:50 PM | buy | $14.83 | $0.0233 | 14.83 | 0.0233 | 636.82 | 0x0f...3293 | |
| 02/21/2026 | 7:01:42 PM | sell | $5.65 | $0.02329 | 5.65 | 0.02329 | 242.83 | 0x13...b6dd | |
| 02/21/2026 | 7:01:09 PM | sell | $3.32 | $0.02329 | 3.32 | 0.02329 | 142.61 | 0x8b...9bf7 |