WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02216
Price
0.02216 USDT
TVL
$75,162.64
MKT CAP
$55.4M
5m
0%
1h
0%
4h
-0.08%
24h
-8.74%
Share
TXNS
231
Buys
108
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.69M
Pooled USDT:
$37,774.54

LQR/USDT price stats on BNB Chain

As of August 29, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02216. LQR price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,517.25. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $55,418,620.45. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,162.65. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,162.65.

The total transactions of LQR/USDT is 231 in the last 24 hours, 108 of which are buy transactions, and 123 are sales transactions.

LQR/USDT pool has a trading volume of $6,517.25 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02216, captured at 3:50 AM UTC.

The price of converting 1 LQR to USD is $0.02216 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20263:39:33 AMsell$16.16$0.0221616.160.02216729.28
0x7ee...3604
0x6d...e8d8
08/29/20262:20:21 AMsell$10.47$0.0221810.470.02218472.29
0x4a2...3bf0
0x11...600b
08/29/20262:15:37 AMsell$3.03$0.022193.030.02219136.96
0xc14...eAB5
0x41...52a8
08/29/20262:07:49 AMsell$0.5885$0.022190.58850.0221926.52
0x8D1...3ceE
0x7d...02dc
08/29/20262:06:10 AMsell$2.65$0.022192.650.02219119.68
0x754...C024
0x39...f559
08/29/20261:51:45 AMbuy$2.66$0.022192.660.02219120.08
0x754...C024
0x7c...0d3c
08/29/202612:51:41 AMsell$10.84$0.022210.840.0222488.37
0x754...C024
0x78...7551
08/29/202612:32:43 AMsell$4.79$0.02224.790.0222215.89
0x754...C024
0xd0...fa5d
08/29/202612:32:11 AMsell$2.33$0.022212.330.02221105.11
0xe79...61D7
0x3d...1b3e
08/29/202612:29:49 AMsell$4.46$0.022214.460.02221201.08
0xA05...6064
0x8e...c806
08/29/202612:28:44 AMbuy$6.58$0.022226.580.02222296.54
0x754...C024
0x58...4da9
08/29/202612:28:41 AMbuy$8.7$0.022218.70.02221392.1
0x6e8...183c
0x04...8c35
08/29/202612:01:16 AMbuy$13.59$0.0221913.590.02219612.39
0x218...78Ea
0xac...694c
08/28/202611:52:32 PMbuy$7.39$0.022187.390.02218333.43
0x754...C024
0xc7...7054
08/28/202611:52:07 PMbuy$3.24$0.022173.240.02217146.39
0x754...C024
0xa1...1895
08/28/202611:06:11 PMbuy$15.71$0.0221615.710.02216709.01
0x2d4...F27b
0x1d...39b9
08/28/202610:44:51 PMbuy$13.69$0.0221513.690.02215618.36
0x0F0...D349
0x58...99d0
08/28/202610:35:51 PMsell$0.01155$0.022130.011550.022130.5219
0x62C...8be4
0x2f...bb45
08/28/202610:35:51 PMbuy$12.37$0.0221312.370.02213558.99
0x90f...cecD
0x8d...465a
08/28/202610:26:29 PMbuy$2$0.0221220.0221290.57
0x754...C024
0x13...36c8