- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.01M
- Pooled USDT:
- $62,442.32
LQR/USDT price stats on BNB Chain
As of December 9, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.0614. LQR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $19,564.93. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $153,502,088.00. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $124,661.03. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $124,661.03.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 707 in the last 24 hours, 369 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $19,564.93 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0614, captured at 10:06 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0614 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:04:33 AM | buy | $29.98 | $0.0614 | 29.98 | 0.0614 | 488.33 | 0x67...4760 | |
| 12/09/2025 | 10:03:57 AM | buy | $2.4 | $0.06136 | 2.4 | 0.06136 | 39.1 | 0xaa...3993 | |
| 12/09/2025 | 9:47:43 AM | sell | $6.38 | $0.06136 | 6.38 | 0.06136 | 103.98 | 0x71...1cf3 | |
| 12/09/2025 | 9:46:57 AM | sell | $6.37 | $0.06137 | 6.37 | 0.06137 | 103.84 | 0x80...8d91 | |
| 12/09/2025 | 9:42:15 AM | sell | $16.68 | $0.06139 | 16.68 | 0.06139 | 271.7 | 0x1c...79d6 | |
| 12/09/2025 | 9:27:42 AM | sell | $7.72 | $0.06142 | 7.72 | 0.06142 | 125.71 | 0xa7...a95d | |
| 12/09/2025 | 9:20:33 AM | buy | $7.37 | $0.06143 | 7.37 | 0.06143 | 119.98 | 0x2c...4c1d | |
| 12/09/2025 | 9:11:27 AM | sell | $25.35 | $0.06143 | 25.35 | 0.06143 | 412.62 | 0xdd...296f | |
| 12/09/2025 | 9:02:21 AM | sell | $13.69 | $0.06147 | 13.69 | 0.06147 | 222.71 | 0x94...7199 | |
| 12/09/2025 | 8:56:22 AM | buy | $8.96 | $0.06149 | 8.96 | 0.06149 | 145.76 | 0xeb...b3f6 | |
| 12/09/2025 | 8:54:33 AM | buy | $0.07017 | $0.06148 | 0.07017 | 0.06148 | 1.14 | 0xcc...b549 | |
| 12/09/2025 | 8:40:37 AM | buy | $1.6 | $0.06148 | 1.6 | 0.06148 | 26.02 | 0xcf...7917 | |
| 12/09/2025 | 8:36:34 AM | sell | $8.28 | $0.06147 | 8.28 | 0.06147 | 134.73 | 0xd9...dccd | |
| 12/09/2025 | 8:35:28 AM | buy | $7.48 | $0.06149 | 7.48 | 0.06149 | 121.66 | 0x25...e855 | |
| 12/09/2025 | 8:33:35 AM | buy | $9.92 | $0.06147 | 9.92 | 0.06147 | 161.45 | 0xb3...5b54 | |
| 12/09/2025 | 8:22:39 AM | sell | $17.1 | $0.06146 | 17.1 | 0.06146 | 278.21 | 0x8d...070c | |
| 12/09/2025 | 8:14:15 AM | sell | $7.28 | $0.06149 | 7.28 | 0.06149 | 118.5 | 0x7e...a255 | |
| 12/09/2025 | 8:10:37 AM | sell | $11.7 | $0.06151 | 11.7 | 0.06151 | 190.31 | 0xdb...cd38 | |
| 12/09/2025 | 8:10:36 AM | buy | $23.89 | $0.06151 | 23.89 | 0.06151 | 388.53 | 0xe6...0b1b | |
| 12/09/2025 | 8:10:27 AM | sell | $16.29 | $0.06149 | 16.29 | 0.06149 | 264.99 | 0x9a...4d79 |