- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.4M
- Pooled USDT:
- $45,555.7
LQR/USDT price stats on BNB Chain
As of July 3, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03241. LQR price is up 14.48% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $16,323.65. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $81,043,685.45. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $90,786.14. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $90,786.14.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 618 in the last 24 hours, 374 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $16,323.65 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03241, captured at 10:44 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03241 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:38:44 PM | buy | $2.68 | $0.03241 | 2.68 | 0.03241 | 82.92 | 0x9f...7899 | |
| 07/03/2026 | 10:32:50 PM | buy | $2.68 | $0.03241 | 2.68 | 0.03241 | 82.92 | 0xb6...0f67 | |
| 07/03/2026 | 10:32:26 PM | sell | $9.01 | $0.03241 | 9.01 | 0.03241 | 278.19 | 0xa9...bca2 | |
| 07/03/2026 | 10:27:57 PM | buy | $2.68 | $0.03242 | 2.68 | 0.03242 | 82.93 | 0x73...e201 | |
| 07/03/2026 | 10:25:03 PM | buy | $4.98 | $0.03241 | 4.98 | 0.03241 | 153.89 | 0x59...9125 | |
| 07/03/2026 | 10:23:20 PM | buy | $10.9 | $0.0324 | 10.9 | 0.0324 | 336.42 | 0x9b...ca01 | |
| 07/03/2026 | 10:12:01 PM | sell | $5.19 | $0.03239 | 5.19 | 0.03239 | 160.39 | 0xbd...0bb8 | |
| 07/03/2026 | 10:05:53 PM | sell | $9.02 | $0.0324 | 9.02 | 0.0324 | 278.52 | 0x53...fbb1 | |
| 07/03/2026 | 10:05:09 PM | sell | $3.94 | $0.03241 | 3.94 | 0.03241 | 121.85 | 0xf6...934f | |
| 07/03/2026 | 10:03:13 PM | sell | $3.95 | $0.03242 | 3.95 | 0.03242 | 121.87 | 0x61...1a1c | |
| 07/03/2026 | 10:02:45 PM | buy | $4.99 | $0.03242 | 4.99 | 0.03242 | 154.06 | 0x95...14bf | |
| 07/03/2026 | 10:02:25 PM | buy | $4.99 | $0.03241 | 4.99 | 0.03241 | 154.04 | 0x16...d14a | |
| 07/03/2026 | 10:01:11 PM | sell | $11.89 | $0.03241 | 11.89 | 0.03241 | 367.02 | 0x69...7c06 | |
| 07/03/2026 | 9:59:21 PM | sell | $3 | $0.03242 | 3 | 0.03242 | 92.52 | 0x51...3ba4 | |
| 07/03/2026 | 9:55:12 PM | buy | $9.27 | $0.03243 | 9.27 | 0.03243 | 285.87 | 0x47...e506 | |
| 07/03/2026 | 9:54:14 PM | buy | $14.1 | $0.03241 | 14.1 | 0.03241 | 435.2 | 0xaf...1a9c | |
| 07/03/2026 | 9:53:11 PM | buy | $1.97 | $0.0324 | 1.97 | 0.0324 | 60.93 | 0x7a...1968 | |
| 07/03/2026 | 9:53:05 PM | buy | $4.98 | $0.03239 | 4.98 | 0.03239 | 154 | 0x2e...bc7e | |
| 07/03/2026 | 9:50:11 PM | sell | $24.36 | $0.0324 | 24.36 | 0.0324 | 751.84 | 0x33...e28c | |
| 07/03/2026 | 9:48:51 PM | buy | $53.39 | $0.03236 | 53.39 | 0.03236 | 1,649.79 | 0xc7...5381 |