- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.29M
- Pooled USDT:
- $49,064.82
LQR/USDT price stats on BNB Chain
As of January 15, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03771. LQR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $6,604.28. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $94,291,947.02. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $97,802.48. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $97,802.48.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 605 in the last 24 hours, 326 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $6,604.28 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03771, captured at 9:44 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03771 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:41:07 AM | buy | $15.42 | $0.03771 | 15.42 | 0.03771 | 409.08 | - | 0xef...9231 |
| 01/15/2026 | 9:37:43 AM | buy | $9.67 | $0.03769 | 9.67 | 0.03769 | 256.67 | - | 0xd8...f8b5 |
| 01/15/2026 | 9:36:01 AM | buy | $1.5 | $0.03768 | 1.5 | 0.03768 | 39.79 | 0xfc...6cd6 | |
| 01/15/2026 | 9:34:35 AM | buy | $9 | $0.03768 | 9 | 0.03768 | 238.85 | 0xc8...1919 | |
| 01/15/2026 | 9:31:46 AM | sell | $15.31 | $0.03767 | 15.31 | 0.03767 | 406.42 | 0x16...def7 | |
| 01/15/2026 | 9:28:53 AM | buy | $0.35 | $0.03769 | 0.35 | 0.03769 | 9.28 | - | 0x44...d5c4 |
| 01/15/2026 | 9:23:39 AM | sell | $10.83 | $0.03769 | 10.83 | 0.03769 | 287.33 | 0xe9...433d | |
| 01/15/2026 | 9:03:41 AM | sell | $7.11 | $0.03771 | 7.11 | 0.03771 | 188.63 | 0x6c...bd8e | |
| 01/15/2026 | 9:02:31 AM | sell | $4.71 | $0.03772 | 4.71 | 0.03772 | 124.87 | 0x1c...f432 | |
| 01/15/2026 | 9:00:21 AM | buy | $7.66 | $0.03772 | 7.66 | 0.03772 | 203.19 | 0x9a...688b | |
| 01/15/2026 | 8:57:25 AM | buy | $9.67 | $0.03771 | 9.67 | 0.03771 | 256.47 | 0xac...3032 | |
| 01/15/2026 | 8:54:47 AM | buy | $7.65 | $0.03769 | 7.65 | 0.03769 | 203.16 | 0x9e...b0e2 | |
| 01/15/2026 | 8:50:29 AM | buy | $8.93 | $0.03768 | 8.93 | 0.03768 | 237.2 | - | 0xc8...665c |
| 01/15/2026 | 8:46:50 AM | sell | $7.38 | $0.03767 | 7.38 | 0.03767 | 196.02 | 0xd0...cb7e | |
| 01/15/2026 | 8:46:33 AM | buy | $17.5 | $0.03767 | 17.5 | 0.03767 | 464.51 | 0xb7...c42a | |
| 01/15/2026 | 8:44:20 AM | buy | $5.87 | $0.03765 | 5.87 | 0.03765 | 155.88 | 0x80...60bc | |
| 01/15/2026 | 8:39:02 AM | buy | $5 | $0.03765 | 5 | 0.03765 | 132.8 | - | 0xf0...dc8a |
| 01/15/2026 | 8:37:06 AM | buy | $12.18 | $0.03763 | 12.18 | 0.03763 | 323.66 | - | 0xfc...0d27 |
| 01/15/2026 | 8:37:01 AM | buy | $9.65 | $0.03765 | 9.65 | 0.03765 | 256.27 | 0x60...e3ba | |
| 01/15/2026 | 8:37:05 AM | sell | $24.1 | $0.03763 | 24.1 | 0.03763 | 640.55 | 0x79...4c57 |