WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02169
Price
0.02169 USDT
TVL
$74,371.39
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-0.42%
24h
0.41%
Share
TXNS
144
Buys
70
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.7M
Pooled USDT:
$37,381.53

LQR/USDT price stats on BNB Chain

As of September 26, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02169. LQR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,438.04. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $54,246,609.02. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,371.40. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,371.40.

The total transactions of LQR/USDT is 144 in the last 24 hours, 70 of which are buy transactions, and 74 are sales transactions.

LQR/USDT pool has a trading volume of $5,438.04 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02169, captured at 6:45 AM UTC.

The price of converting 1 LQR to USD is $0.02169 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20266:04:02 AMsell$14.03$0.0216914.030.02169646.86
0xE43...aB3F
0xf4...3aeb
09/26/20264:38:58 AMsell$11.92$0.0217111.920.02171549.34
0xb35...E999
0xbc...30bf
09/26/20263:57:53 AMbuy$21.41$0.0217121.410.02171986.21
0x378...7877
0xc6...c35d
09/26/20263:57:53 AMsell$101.06$0.02175101.060.021754,645.52
0xBAf...6F87
0x43...6b1d
09/26/20263:51:59 AMsell$8.2$0.021818.20.02181375.99
0x456...404A
0x31...1ae6
09/26/20263:22:12 AMsell$3.25$0.021823.250.02182148.95
0x4C6...94B7
0xa4...66d5
09/26/20262:14:25 AMbuy$12.14$0.0217912.140.02179557.36
0x0bc...272C
0x40...1b11
09/26/20262:01:40 AMsell$12.19$0.0217812.190.02178559.75
0xaF0...264f
0xa3...f5b5
09/26/202612:47:03 AMbuy$15.07$0.0217815.070.02178692.03
0x85F...42E4
0x23...4bfc
09/26/202612:36:27 AMsell$15$0.02178150.02178688.9
0x169...8DC4
0xb2...23a8
09/26/202612:31:54 AMsell$15.5$0.021815.50.0218711
0x116...2b6A
0x53...c95f
09/25/202611:19:48 PMbuy$15.27$0.021815.270.0218700.23
0x169...8DC4
0xfe...6946
09/25/202610:46:13 PMbuy$11.96$0.0217911.960.02179549.29
0xbf1...C877
0x97...eaf7
09/25/202610:35:16 PMbuy$12.27$0.0217712.270.02177563.71
0x4B9...1228
0xce...b76c
09/25/202610:21:53 PMsell$15.88$0.0217715.880.02177729.71
0x999...0515
0xa4...dd65
09/25/202610:17:17 PMbuy$12.57$0.0217812.570.02178577.28
0x633...75A8
0x89...064f
09/25/20269:50:21 PMbuy$99.2$0.0218399.20.021834,543.9
0xB3A...0790
0x44...eeca
09/25/20269:50:21 PMsell$99.26$0.0218299.260.021824,547.66
0x999...0515
0x10...78d6
09/25/20269:50:11 PMsell$44.9$0.0217944.90.021792,060.16
0x999...0515
0x8e...5ae3
09/25/20269:50:10 PMsell$53.74$0.0219553.740.021952,447.68
0xA47...f88f
0x97...b7de