- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.71M
- Pooled USDT:
- $37,215.67
LQR/USDT price stats on BNB Chain
As of September 19, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0215. LQR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,322.38. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $53,763,601.46. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,037.16. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,037.16.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 217 in the last 24 hours, 110 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $6,322.38 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0215, captured at 6:27 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0215 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:23:01 AM | sell | $13.02 | $0.0215 | 13.02 | 0.0215 | 605.78 | 0xf8...a9e5 | |
| 09/19/2026 | 5:35:47 AM | buy | $11.5 | $0.02151 | 11.5 | 0.02151 | 534.77 | 0xfa...3508 | |
| 09/19/2026 | 5:30:05 AM | sell | $14.79 | $0.0215 | 14.79 | 0.0215 | 688.02 | 0x32...4b95 | |
| 09/19/2026 | 5:26:02 AM | sell | $34.06 | $0.0215 | 34.06 | 0.0215 | 1,583.83 | 0x9f...4ffe | |
| 09/19/2026 | 5:26:02 AM | buy | $22.97 | $0.0215 | 22.97 | 0.0215 | 1,068.23 | 0xc6...cb74 | |
| 09/19/2026 | 5:23:44 AM | buy | $15.11 | $0.02152 | 15.11 | 0.02152 | 702.24 | 0xa0...4fd0 | |
| 09/19/2026 | 5:19:32 AM | buy | $11.36 | $0.0215 | 11.36 | 0.0215 | 528.48 | 0xef...ed02 | |
| 09/19/2026 | 5:08:02 AM | buy | $10.93 | $0.02149 | 10.93 | 0.02149 | 508.76 | 0xb9...992b | |
| 09/19/2026 | 4:47:34 AM | sell | $14.63 | $0.02149 | 14.63 | 0.02149 | 680.91 | 0x7a...3d62 | |
| 09/19/2026 | 4:38:40 AM | sell | $14.78 | $0.02151 | 14.78 | 0.02151 | 687.16 | 0x80...84aa | |
| 09/19/2026 | 4:31:53 AM | sell | $14.8 | $0.02152 | 14.8 | 0.02152 | 687.79 | 0xf8...9fba | |
| 09/19/2026 | 4:27:51 AM | sell | $13.11 | $0.02154 | 13.11 | 0.02154 | 608.7 | 0x6c...8977 | |
| 09/19/2026 | 4:24:01 AM | sell | $12.97 | $0.02156 | 12.97 | 0.02156 | 601.62 | 0x65...9d3e | |
| 09/19/2026 | 4:22:09 AM | sell | $14.85 | $0.02157 | 14.85 | 0.02157 | 688.6 | 0xd3...c26a | |
| 09/19/2026 | 4:21:54 AM | sell | $7.68 | $0.02159 | 7.68 | 0.02159 | 355.73 | 0x18...80b4 | |
| 09/19/2026 | 4:21:14 AM | buy | $14.89 | $0.02159 | 14.89 | 0.02159 | 689.73 | 0x7e...358f | |
| 09/19/2026 | 4:20:41 AM | sell | $14.88 | $0.02158 | 14.88 | 0.02158 | 689.71 | 0x6c...392f | |
| 09/19/2026 | 4:19:50 AM | buy | $17.76 | $0.02158 | 17.76 | 0.02158 | 822.88 | 0x1e...3744 | |
| 09/19/2026 | 4:19:07 AM | buy | $14.9 | $0.02156 | 14.9 | 0.02156 | 690.95 | 0x6d...4e9b | |
| 09/19/2026 | 4:14:48 AM | buy | $14.78 | $0.02155 | 14.78 | 0.02155 | 685.91 | 0x3f...d732 |