- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.38M
- Pooled USDT:
- $46,127.38
LQR/USDT price stats on BNB Chain
As of January 27, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0333. LQR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $14,514.38. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $83,252,806.68. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $91,918.42. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $91,918.42.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 830 in the last 24 hours, 446 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $14,514.38 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0333, captured at 6:27 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0333 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:26:46 PM | buy | $1.53 | $0.0333 | 1.53 | 0.0333 | 45.95 | 0x80...c723 | |
| 01/27/2026 | 6:21:51 PM | sell | $1.4 | $0.03329 | 1.4 | 0.03329 | 42.14 | 0x30...5c85 | |
| 01/27/2026 | 6:18:03 PM | sell | $5.8 | $0.03329 | 5.8 | 0.03329 | 174.18 | 0xb4...1d51 | |
| 01/27/2026 | 6:16:49 PM | buy | $9.55 | $0.0333 | 9.55 | 0.0333 | 286.93 | 0x9b...3c68 | |
| 01/27/2026 | 6:16:46 PM | sell | $13.26 | $0.03329 | 13.26 | 0.03329 | 398.25 | 0x75...186a | |
| 01/27/2026 | 6:15:18 PM | buy | $17.67 | $0.0333 | 17.67 | 0.0333 | 530.75 | 0x16...4c8b | |
| 01/27/2026 | 6:13:01 PM | buy | $8.93 | $0.03328 | 8.93 | 0.03328 | 268.42 | 0x34...5974 | |
| 01/27/2026 | 6:09:44 PM | buy | $0.1 | $0.03327 | 0.1 | 0.03327 | 3 | 0xda...6438 | |
| 01/27/2026 | 6:09:45 PM | buy | $3.05 | $0.03327 | 3.05 | 0.03327 | 91.71 | 0xde...7f8d | |
| 01/27/2026 | 6:08:43 PM | buy | $10.96 | $0.03326 | 10.96 | 0.03326 | 329.62 | 0x26...1387 | |
| 01/27/2026 | 6:08:38 PM | sell | $23.59 | $0.03326 | 23.59 | 0.03326 | 709.24 | 0xdc...4790 | |
| 01/27/2026 | 6:07:41 PM | sell | $52.85 | $0.03328 | 52.85 | 0.03328 | 1,587.91 | 0x54...7806 | |
| 01/27/2026 | 6:07:41 PM | buy | $23.61 | $0.03327 | 23.61 | 0.03327 | 709.8 | 0xe9...e3ee | |
| 01/27/2026 | 6:03:16 PM | buy | $14.1 | $0.03332 | 14.1 | 0.03332 | 423.26 | 0x23...c079 | |
| 01/27/2026 | 6:02:53 PM | buy | $14.09 | $0.0333 | 14.09 | 0.0333 | 423.23 | 0x55...1bd0 | |
| 01/27/2026 | 6:02:44 PM | buy | $6.61 | $0.03328 | 6.61 | 0.03328 | 198.78 | 0xbf...c8f3 | |
| 01/27/2026 | 6:02:18 PM | buy | $10.95 | $0.03327 | 10.95 | 0.03327 | 329.18 | 0xfc...affb | |
| 01/27/2026 | 6:02:16 PM | sell | $22.68 | $0.03327 | 22.68 | 0.03327 | 681.57 | 0x39...c6bc | |
| 01/27/2026 | 6:01:36 PM | buy | $6.62 | $0.03329 | 6.62 | 0.03329 | 199.04 | 0x3a...559e | |
| 01/27/2026 | 5:56:39 PM | buy | $5.15 | $0.03328 | 5.15 | 0.03328 | 154.8 | 0x1b...0393 |