- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.08M
- Pooled USDT:
- $58,619.23
LQR/USDT price stats on BNB Chain
As of December 2, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.05408. LQR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $17,497.68. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $135,212,331.08. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $116,992.15. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $116,992.15.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 822 in the last 24 hours, 414 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $17,497.68 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.05408, captured at 9:24 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.05408 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:22:06 AM | buy | $18.48 | $0.05408 | 18.48 | 0.05408 | 341.73 | 0x0c...942c | |
| 12/02/2025 | 9:20:59 AM | buy | $2.91 | $0.05406 | 2.91 | 0.05406 | 53.87 | 0xde...e3f2 | |
| 12/02/2025 | 9:20:02 AM | buy | $7.44 | $0.05405 | 7.44 | 0.05405 | 137.75 | 0xd2...5da2 | |
| 12/02/2025 | 9:19:26 AM | sell | $7.01 | $0.05404 | 7.01 | 0.05404 | 129.82 | 0xbe...20ec | |
| 12/02/2025 | 9:16:58 AM | buy | $9.68 | $0.05405 | 9.68 | 0.05405 | 179.1 | 0x1f...ea13 | |
| 12/02/2025 | 9:16:47 AM | buy | $5.6 | $0.05403 | 5.6 | 0.05403 | 103.66 | 0x1e...c11d | |
| 12/02/2025 | 9:15:56 AM | sell | $8.02 | $0.05405 | 8.02 | 0.05405 | 148.49 | 0x95...36da | |
| 12/02/2025 | 9:15:58 AM | sell | $12.8 | $0.05403 | 12.8 | 0.05403 | 236.91 | 0x99...06d2 | |
| 12/02/2025 | 9:15:31 AM | sell | $3.18 | $0.05406 | 3.18 | 0.05406 | 58.82 | 0xde...29e8 | |
| 12/02/2025 | 9:15:05 AM | sell | $2.61 | $0.05406 | 2.61 | 0.05406 | 48.36 | 0x74...63e3 | |
| 12/02/2025 | 9:14:55 AM | sell | $3.02 | $0.05407 | 3.02 | 0.05407 | 55.97 | 0x3c...f1ad | |
| 12/02/2025 | 9:06:28 AM | buy | $25.01 | $0.05406 | 25.01 | 0.05406 | 462.76 | 0x0e...5881 | |
| 12/02/2025 | 9:06:07 AM | sell | $12.02 | $0.05404 | 12.02 | 0.05404 | 222.59 | 0xcc...c723 | |
| 12/02/2025 | 9:04:04 AM | buy | $11.05 | $0.05405 | 11.05 | 0.05405 | 204.51 | 0x6f...a335 | |
| 12/02/2025 | 9:01:48 AM | buy | $12.09 | $0.05403 | 12.09 | 0.05403 | 223.9 | 0xb9...7f93 | |
| 12/02/2025 | 8:58:02 AM | sell | $12.16 | $0.05402 | 12.16 | 0.05402 | 225.23 | 0xdf...fc8f | |
| 12/02/2025 | 8:52:56 AM | sell | $6.01 | $0.05403 | 6.01 | 0.05403 | 111.33 | 0x46...3b4e | |
| 12/02/2025 | 8:50:58 AM | sell | $15.5 | $0.05405 | 15.5 | 0.05405 | 286.77 | 0x5c...10e8 | |
| 12/02/2025 | 8:48:27 AM | buy | $26.22 | $0.05405 | 26.22 | 0.05405 | 485.18 | 0xe5...6fd6 | |
| 12/02/2025 | 8:47:01 AM | buy | $18.93 | $0.05401 | 18.93 | 0.05401 | 350.47 | 0xf2...5d36 |