- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.68M
- Pooled USDT:
- $37,902.97
LQR/USDT price stats on BNB Chain
As of March 2, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02234. LQR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $8,984.76. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $55,873,788.26. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,402.58. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,402.58.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 869 in the last 24 hours, 447 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $8,984.76 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02234, captured at 12:25 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02234 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:24:58 AM | buy | $6.29 | $0.02235 | 6.29 | 0.02235 | 281.66 | 0xc0...9705 | |
| 03/02/2026 | 12:24:30 AM | buy | $8.41 | $0.02234 | 8.41 | 0.02234 | 376.55 | 0x2f...ec49 | |
| 03/02/2026 | 12:23:27 AM | sell | $7.78 | $0.02234 | 7.78 | 0.02234 | 348.18 | 0xfc...99c4 | |
| 03/02/2026 | 12:22:23 AM | buy | $11.25 | $0.02234 | 11.25 | 0.02234 | 503.5 | 0xbe...5ebc | |
| 03/02/2026 | 12:21:37 AM | sell | $12.91 | $0.02234 | 12.91 | 0.02234 | 578.24 | 0x3a...e3aa | |
| 03/02/2026 | 12:19:04 AM | buy | $4.7 | $0.02235 | 4.7 | 0.02235 | 210.61 | 0x62...64f4 | |
| 03/02/2026 | 12:18:08 AM | sell | $11.73 | $0.02235 | 11.73 | 0.02235 | 525.2 | 0xa3...0a4f | |
| 03/02/2026 | 12:15:36 AM | sell | $14.78 | $0.02236 | 14.78 | 0.02236 | 661.1 | 0x18...b39a | |
| 03/02/2026 | 12:15:03 AM | sell | $15.58 | $0.02238 | 15.58 | 0.02238 | 696.07 | 0x5d...5989 | |
| 03/02/2026 | 12:14:25 AM | sell | $6.06 | $0.02239 | 6.06 | 0.02239 | 270.62 | 0x8e...2ec5 | |
| 03/02/2026 | 12:12:53 AM | sell | $7.81 | $0.0224 | 7.81 | 0.0224 | 348.84 | 0x7c...3063 | |
| 03/02/2026 | 12:11:43 AM | sell | $8.24 | $0.02241 | 8.24 | 0.02241 | 367.64 | 0x97...ce8f | |
| 03/02/2026 | 12:10:06 AM | buy | $15.09 | $0.02241 | 15.09 | 0.02241 | 673.39 | 0xb6...fa00 | |
| 03/02/2026 | 12:09:37 AM | sell | $4.41 | $0.0224 | 4.41 | 0.0224 | 197.01 | 0x7e...7e32 | |
| 03/02/2026 | 12:08:32 AM | buy | $4.72 | $0.02241 | 4.72 | 0.02241 | 210.78 | 0xc9...6713 | |
| 03/02/2026 | 12:07:30 AM | buy | $8.44 | $0.0224 | 8.44 | 0.0224 | 376.72 | 0x27...ad10 | |
| 03/02/2026 | 12:06:44 AM | sell | $2.16 | $0.02239 | 2.16 | 0.02239 | 96.59 | 0x55...a2da | |
| 03/02/2026 | 12:06:43 AM | sell | $10.06 | $0.0224 | 10.06 | 0.0224 | 449.45 | 0x47...e6f3 | |
| 03/02/2026 | 12:06:08 AM | sell | $1.54 | $0.0224 | 1.54 | 0.0224 | 69.07 | 0x99...4fbe | |
| 03/02/2026 | 12:02:33 AM | buy | $11.28 | $0.0224 | 11.28 | 0.0224 | 503.61 | 0xfe...8552 |