WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.0188
Price
0.0188 USDT
TVL
$69,255.41
MKT CAP
$47M
5m
0%
1h
0.08%
4h
1.42%
24h
-0.99%
Share
TXNS
167
Buys
85
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.83M
Pooled USDT:
$34,843.74

LQR/USDT price stats on BNB Chain

As of August 1, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0188. LQR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,581.47. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $47,022,364.28. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $69,255.42. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $69,255.42.

The total transactions of LQR/USDT is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.

LQR/USDT pool has a trading volume of $2,581.47 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.0188, captured at 1:24 AM UTC.

The price of converting 1 LQR to USD is $0.0188 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202612:49:18 AMbuy$12.36$0.018812.360.0188657.49
0x73e...875A
0x33...3842
08/01/202612:27:20 AMbuy$3.5$0.01883.50.0188186.63
0xaeB...ce79
0x72...2b55
08/01/202612:14:45 AMbuy$9.57$0.018799.570.01879509.32
0x37D...8235
0x7a...e72b
07/31/202611:08:49 PMbuy$3.5$0.018783.50.01878186.55
0x305...2771
0xdd...53ab
07/31/202610:44:00 PMbuy$4.52$0.018784.520.01878240.72
0xe94...9b8B
0x29...0383
07/31/202610:38:12 PMsell$7.68$0.018777.680.01877409.07
0x1c8...dc9d
0xd6...b682
07/31/202610:10:35 PMbuy$39.68$0.0187639.680.018762,114.98
0x999...0515
0x8f...8ce8
07/31/202610:10:36 PMbuy$0.7629$0.018780.76290.0187840.6
0xBe5...7A02
0x3a...a49f
07/31/20269:57:05 PMsell$9.8$0.018749.80.01874522.88
0xbf1...C877
0xc3...a385
07/31/20269:49:58 PMsell$2.83$0.018752.830.01875151.29
0x57c...676B
0xd1...181e
07/31/20269:24:42 PMbuy$5.84$0.018755.840.01875311.44
0x274...b393
0x7b...1cdc
07/31/20269:18:40 PMbuy$4.52$0.018744.520.01874241.3
0xc02...F737
0xff...7ada
07/31/20269:08:29 PMsell$31.97$0.0187531.970.018751,704.27
0x999...0515
0x60...3995
07/31/20268:57:02 PMbuy$167.18$0.01863167.180.018638,970.67
0x3bf...06aE
0x63...80ab
07/31/20268:57:02 PMbuy$47.46$0.0187547.460.018752,530.81
0x999...0515
0xf5...10e1
07/31/20268:55:59 PMsell$4.93$0.018544.930.01854266.37
0xe83...beEc
0x6a...249e
07/31/20268:43:15 PMsell$7.93$0.018557.930.01855427.67
0x587...7293
0x2b...94a1
07/31/20268:35:57 PMsell$8.07$0.018568.070.01856435.15
0x730...7062
0xe5...a4dd
07/31/20268:35:55 PMbuy$4.36$0.018564.360.01856234.97
0x954...94c7
0xd0...e1f5
07/31/20268:19:24 PMbuy$1.26$0.018561.260.0185668.15
0x6d0...c240
0x23...afa9