- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 729,897.26
- Pooled USDT:
- $87,190.49
LQR/USDT price stats on BNB Chain
As of November 7, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.12. LQR price is up 19.77% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $54,236.98. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $300,069,315.85. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $174,798.40. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $174,798.40.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 749 in the last 24 hours, 431 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $54,236.98 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.12, captured at 11:07 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.12 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:07:04 AM | sell | $49.72 | $0.12 | 49.72 | 0.12 | 414.26 | 0xff...4591 | |
| 11/07/2026 | 11:05:41 AM | sell | $47.47 | $0.1201 | 47.47 | 0.1201 | 395.09 | 0x7f...8bee | |
| 11/07/2026 | 11:05:22 AM | sell | $57.44 | $0.1203 | 57.44 | 0.1203 | 477.47 | 0xce...bc6e | |
| 11/07/2026 | 11:04:25 AM | sell | $4.51 | $0.1203 | 4.51 | 0.1203 | 37.49 | 0x03...b347 | |
| 11/07/2026 | 11:04:05 AM | buy | $30.01 | $0.1203 | 30.01 | 0.1203 | 249.32 | 0x01...e2dc | |
| 11/07/2026 | 11:01:54 AM | buy | $14.94 | $0.1203 | 14.94 | 0.1203 | 124.18 | 0x5f...0e85 | |
| 11/07/2026 | 11:01:40 AM | sell | $33.74 | $0.1203 | 33.74 | 0.1203 | 280.42 | 0xcc...a35d | |
| 11/07/2026 | 10:59:40 AM | buy | $15.39 | $0.1203 | 15.39 | 0.1203 | 127.88 | 0x0e...df90 | |
| 11/07/2026 | 10:59:13 AM | sell | $478.36 | $0.1209 | 478.36 | 0.1209 | 3,953.74 | 0xa8...dbfe | |
| 11/07/2026 | 10:59:11 AM | buy | $202.58 | $0.1213 | 202.58 | 0.1213 | 1,668.73 | 0xe1...eae0 | |
| 11/07/2026 | 10:58:54 AM | sell | $0.1996 | $0.121 | 0.1996 | 0.121 | 1.64 | 0x97...e722 | |
| 11/07/2026 | 10:58:52 AM | buy | $210.52 | $0.1208 | 210.52 | 0.1208 | 1,742.4 | 0xa5...b3f5 | |
| 11/07/2026 | 10:58:46 AM | buy | $3.82 | $0.1205 | 3.82 | 0.1205 | 31.7 | 0xdd...1fc7 | |
| 11/07/2026 | 10:58:34 AM | sell | $0.06925 | $0.1204 | 0.06925 | 0.1204 | 0.5747 | 0x43...77c4 | |
| 11/07/2026 | 10:58:11 AM | sell | $16.37 | $0.1205 | 16.37 | 0.1205 | 135.84 | 0xa9...83e3 | |
| 11/07/2026 | 10:58:07 AM | buy | $236.44 | $0.1202 | 236.44 | 0.1202 | 1,966.41 | 0x76...1f57 | |
| 11/07/2026 | 10:57:56 AM | buy | $11.1 | $0.1198 | 11.1 | 0.1198 | 92.64 | 0xb9...9f40 | |
| 11/07/2026 | 10:56:32 AM | buy | $26 | $0.1198 | 26 | 0.1198 | 216.94 | 0x46...4acb | |
| 11/07/2026 | 10:56:32 AM | sell | $65.93 | $0.1198 | 65.93 | 0.1198 | 550 | 0xa0...ced7 | |
| 11/07/2026 | 10:55:19 AM | sell | $96.76 | $0.1201 | 96.76 | 0.1201 | 805.73 | 0x42...2237 |