- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.5M
- Pooled USDT:
- $42,449.17
LQR/USDT price stats on BNB Chain
As of February 3, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02812. LQR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $17,577.28. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $70,315,246.38. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $84,514.97. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $84,514.97.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1287 in the last 24 hours, 665 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $17,577.28 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02812, captured at 5:06 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02812 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:02:43 AM | sell | $4.64 | $0.02812 | 4.64 | 0.02812 | 165.28 | 0xd2...96b3 | |
| 02/03/2026 | 5:02:42 AM | sell | $3.77 | $0.02813 | 3.77 | 0.02813 | 134.28 | 0x7b...aeb0 | |
| 02/03/2026 | 5:02:39 AM | buy | $15.4 | $0.02812 | 15.4 | 0.02812 | 547.75 | 0x15...93a9 | |
| 02/03/2026 | 5:02:21 AM | sell | $6.34 | $0.02811 | 6.34 | 0.02811 | 225.69 | 0x2b...e42b | |
| 02/03/2026 | 5:01:57 AM | sell | $3.44 | $0.02812 | 3.44 | 0.02812 | 122.39 | 0x96...df0b | |
| 02/03/2026 | 4:58:26 AM | sell | $4.15 | $0.02812 | 4.15 | 0.02812 | 147.65 | 0xfe...45c5 | |
| 02/03/2026 | 4:58:07 AM | sell | $5.03 | $0.02813 | 5.03 | 0.02813 | 178.8 | 0x25...681c | |
| 02/03/2026 | 4:57:40 AM | sell | $0.259 | $0.02813 | 0.259 | 0.02813 | 9.2 | 0xf9...dfb1 | |
| 02/03/2026 | 4:56:19 AM | buy | $5.99 | $0.02814 | 5.99 | 0.02814 | 213.09 | 0x00...75eb | |
| 02/03/2026 | 4:43:16 AM | buy | $8.43 | $0.02813 | 8.43 | 0.02813 | 299.78 | 0xe9...f751 | |
| 02/03/2026 | 4:43:14 AM | sell | $14.88 | $0.02813 | 14.88 | 0.02813 | 529.12 | 0x6a...284f | |
| 02/03/2026 | 4:43:13 AM | buy | $8.29 | $0.02814 | 8.29 | 0.02814 | 294.63 | 0xd5...80dc | |
| 02/03/2026 | 4:42:02 AM | buy | $15.6 | $0.02812 | 15.6 | 0.02812 | 554.79 | 0x97...0240 | |
| 02/03/2026 | 4:41:03 AM | buy | $18.91 | $0.0281 | 18.91 | 0.0281 | 673.2 | 0xb7...587c | |
| 02/03/2026 | 4:39:57 AM | buy | $8.27 | $0.02808 | 8.27 | 0.02808 | 294.52 | 0xce...636c | |
| 02/03/2026 | 4:36:41 AM | buy | $10.75 | $0.02806 | 10.75 | 0.02806 | 383.08 | 0xbb...ad43 | |
| 02/03/2026 | 4:35:31 AM | buy | $22.09 | $0.02804 | 22.09 | 0.02804 | 787.83 | 0xff...cfb0 | |
| 02/03/2026 | 4:35:31 AM | sell | $27.99 | $0.02804 | 27.99 | 0.02804 | 998 | 0xa3...7b7a | |
| 02/03/2026 | 4:34:08 AM | sell | $7 | $0.02806 | 7 | 0.02806 | 249.52 | 0x88...5b51 | |
| 02/03/2026 | 4:31:46 AM | buy | $18.06 | $0.02806 | 18.06 | 0.02806 | 643.7 | 0x94...919a |