WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.01693
Price
0.01693 USDT
TVL
$65,706.5
MKT CAP
$42.3M
5m
-0.02%
1h
-0.25%
4h
-0.56%
24h
-1.74%
Share
TXNS
381
Buys
192
Sells
189
Volume
3K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.93M
Pooled USDT:
$33,069.16

LQR/USDT price stats on BNB Chain

As of May 29, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01693. LQR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,539.70. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $42,326,932.96. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $65,706.51. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $65,706.51.

The total transactions of LQR/USDT is 381 in the last 24 hours, 192 of which are buy transactions, and 189 are sales transactions.

LQR/USDT pool has a trading volume of $2,539.70 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.01693, captured at 2:43 PM UTC.

The price of converting 1 LQR to USD is $0.01693 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20262:43:14 PMsell$7.63$0.016927.630.01692451.04
0xC3f...FD1d
0xd4...e816
05/29/20262:39:52 PMsell$5.28$0.016935.280.01693311.9
0x157...EEd3
0x6e...2193
05/29/20262:38:23 PMsell$4.05$0.016934.050.01693239.3
0xB8b...BA5E
0x34...84b5
05/29/20262:34:22 PMbuy$13.12$0.0169313.120.01693774.84
0x055...b917
0x81...b187
05/29/20262:28:42 PMbuy$11.49$0.0169211.490.01692679.24
0x111...Dc71
0x5c...8f09
05/29/20262:26:13 PMsell$18.65$0.0169218.650.016921,102.13
0xC39...97da
0xfe...da11
05/29/20262:25:25 PMsell$13.39$0.0169313.390.01693790.56
0xF02...2485
0x01...bfd7
05/29/20262:24:48 PMsell$4.29$0.016944.290.01694253.22
0x7AF...195b
0x65...9f2b
05/29/20262:22:59 PMsell$5.56$0.016955.560.01695328.3
0xC3f...FD1d
0xf9...b316
05/29/20262:21:37 PMsell$11.73$0.0169611.730.01696692.01
0xD52...5878
0x1d...c1e4
05/29/20262:19:10 PMsell$9.01$0.016979.010.01697531.07
0x693...7079
0x75...17fb
05/29/20262:18:00 PMsell$6.91$0.016986.910.01698407.51
0x65d...1824
0xdc...9ddd
05/29/20262:15:21 PMbuy$5.92$0.016985.920.01698348.69
0xC3f...FD1d
0xf7...f314
05/29/20262:13:46 PMbuy$6.86$0.016976.860.01697404.42
0xbF5...8CBA
0x2c...cb18
05/29/20262:12:04 PMbuy$4.35$0.016974.350.01697256.77
0xC3f...FD1d
0xbc...b232
05/29/20262:08:51 PMsell$5.26$0.016965.260.01696310.36
0xC3f...FD1d
0xa1...043d
05/29/20261:59:48 PMsell$4.1$0.016974.10.01697241.63
0x7AF...195b
0x2b...2951
05/29/20261:57:57 PMbuy$5.09$0.016975.090.01697300.32
0x149...9E46
0xfa...c91b
05/29/20261:56:29 PMbuy$5.09$0.016975.090.01697300.33
0x7B7...86c2
0x20...ad3b
05/29/20261:52:16 PMsell$6.91$0.016966.910.01696407.29
0xbF4...7c1d
0x21...37b6