- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.52M
- Pooled USDT:
- $41,923.7
LQR/USDT price stats on BNB Chain
As of March 21, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02741. LQR price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,485.89. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $68,533,235.42. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $83,481.67. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $83,481.67.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 253 in the last 24 hours, 121 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $1,485.89 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02741, captured at 10:25 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02741 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:20:29 PM | buy | $2.77 | $0.02741 | 2.77 | 0.02741 | 101.22 | 0xb5...661e | |
| 03/21/2026 | 10:04:39 PM | sell | $0.3247 | $0.0274 | 0.3247 | 0.0274 | 11.84 | 0xc7...47c4 | |
| 03/21/2026 | 10:01:39 PM | sell | $4.55 | $0.0274 | 4.55 | 0.0274 | 166.24 | 0x74...7d53 | |
| 03/21/2026 | 10:00:42 PM | sell | $4.69 | $0.02741 | 4.69 | 0.02741 | 171.21 | 0x8f...9d2a | |
| 03/21/2026 | 9:50:22 PM | buy | $1.49 | $0.02742 | 1.49 | 0.02742 | 54.47 | 0xc4...7582 | |
| 03/21/2026 | 9:49:37 PM | buy | $1.3 | $0.02742 | 1.3 | 0.02742 | 47.54 | 0x88...8f0d | |
| 03/21/2026 | 9:49:21 PM | buy | $24.08 | $0.0274 | 24.08 | 0.0274 | 878.85 | 0xc4...5a5f | |
| 03/21/2026 | 9:49:21 PM | sell | $52.89 | $0.02741 | 52.89 | 0.02741 | 1,929.02 | 0x86...b660 | |
| 03/21/2026 | 9:48:02 PM | sell | $2.4 | $0.02745 | 2.4 | 0.02745 | 87.75 | 0xc4...0c4b | |
| 03/21/2026 | 9:41:22 PM | sell | $1.74 | $0.02745 | 1.74 | 0.02745 | 63.51 | 0x58...cfcd | |
| 03/21/2026 | 9:39:46 PM | sell | $0.4725 | $0.02745 | 0.4725 | 0.02745 | 17.21 | 0x25...2aac | |
| 03/21/2026 | 9:39:00 PM | buy | $53.48 | $0.02746 | 53.48 | 0.02746 | 1,947.26 | 0x7e...a17f | |
| 03/21/2026 | 9:39:00 PM | sell | $26.76 | $0.02747 | 26.76 | 0.02747 | 974.03 | 0xd9...5a9c | |
| 03/21/2026 | 9:13:49 PM | sell | $6.3 | $0.02742 | 6.3 | 0.02742 | 229.71 | 0xb8...3fb0 | |
| 03/21/2026 | 9:08:40 PM | buy | $3.82 | $0.02743 | 3.82 | 0.02743 | 139.47 | 0x98...126c | |
| 03/21/2026 | 8:35:45 PM | buy | $3.1 | $0.02743 | 3.1 | 0.02743 | 113.05 | 0x7f...f188 | |
| 03/21/2026 | 8:27:12 PM | buy | $2.61 | $0.02742 | 2.61 | 0.02742 | 95.4 | 0x0c...2cd9 | |
| 03/21/2026 | 8:24:54 PM | buy | $3.71 | $0.02742 | 3.71 | 0.02742 | 135.61 | 0xa3...0fa4 | |
| 03/21/2026 | 8:22:54 PM | buy | $1.64 | $0.02741 | 1.64 | 0.02741 | 60.1 | 0x8b...a5c7 | |
| 03/21/2026 | 8:13:23 PM | buy | $3.88 | $0.02741 | 3.88 | 0.02741 | 141.8 | 0x66...4162 |