WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.1225
Price
0.1225 USDT
TVL
$176,657.87
MKT CAP
$306.4M
5m
0.08%
1h
-1.44%
4h
5.26%
24h
-13.75%
Share
TXNS
1K
Buys
776
Sells
707
Volume
73K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
722,295.79
Pooled USDT:
$88,134.13

LQR/USDT price stats on BNB Chain

As of November 14, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.1225. LQR price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $72,791.09. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $306,397,122.12. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $176,657.88. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $176,657.88.

The total transactions of LQR/USDT is 1483 in the last 24 hours, 776 of which are buy transactions, and 707 are sales transactions.

LQR/USDT pool has a trading volume of $72,791.09 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.1225, captured at 11:26 AM UTC.

The price of converting 1 LQR to USD is $0.1225 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202611:25:21 AMbuy$9.88$0.12259.880.122580.62
0x2e5...Ce5D
0x27...d691
11/14/202611:24:15 AMbuy$20.6$0.122520.60.1225168.2
0x464...7cd3
0x80...4a7b
11/14/202611:22:31 AMsell$18.71$0.122418.710.1224152.75
0x2e5...Ce5D
0x5f...e45c
11/14/202611:20:30 AMbuy$15.94$0.122515.940.1225130.15
0x42A...8dbc
0x4c...2518
11/14/202611:19:54 AMbuy$20.99$0.122420.990.1224171.39
0x498...0f83
0x22...2d29
11/14/202611:16:13 AMsell$36.44$0.122336.440.1223297.88
0x993...93e4
0xb1...b80c
11/14/202611:16:57 AMbuy$13.3$0.122313.30.1223108.72
-
0x0c...a3ec
11/14/202611:19:33 AMbuy$26.69$0.122326.690.1223218.09
-
0x37...64d6
11/14/202611:11:57 AMbuy$11.23$0.122411.230.122491.77
-
0x5a...6559
11/14/202611:15:48 AMsell$14.57$0.122414.570.1224119.07
-
0x4f...45dd
11/14/202611:13:33 AMbuy$16.65$0.122416.650.1224136.04
-
0x9e...048f
11/14/202611:09:27 AMbuy$11.22$0.122311.220.122391.74
0x658...8E76
0x55...0508
11/14/202611:08:16 AMsell$21.94$0.122321.940.1223179.37
0x281...6Eff
0x93...cb3c
11/14/202611:07:54 AMbuy$19.97$0.122319.970.1223163.17
0xF02...2485
0x4a...c95e
11/14/202611:04:55 AMsell$9.94$0.12239.940.122381.28
0x2e5...Ce5D
0x31...ec8b
11/14/202611:04:24 AMsell$11.22$0.122311.220.122391.72
0x2e5...Ce5D
0xcb...e2fd
11/14/202611:04:03 AMsell$9.95$0.12249.950.122481.31
0x2e5...Ce5D
0x48...514e
11/14/202611:00:59 AMbuy$13.3$0.122413.30.1224108.68
0x2e5...Ce5D
0x2f...eaae
11/14/202610:58:33 AMsell$11.22$0.122411.220.122491.73
0x658...8E76
0xd4...95ca
11/14/202610:58:21 AMbuy$76.98$0.121776.980.1217632.24
0x247...D525
0xd7...c947