WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.01804
Price
0.01804 USDT
TVL
$67,814.6
MKT CAP
$45.1M
5m
0%
1h
-0.30%
4h
-5.61%
24h
-13.60%
Share
TXNS
362
Buys
185
Sells
177
Volume
8K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.87M
Pooled USDT:
$34,121.17

LQR/USDT price stats on BNB Chain

As of May 4, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01804. LQR price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $7,690.14. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $45,115,880.71. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $67,814.60. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $67,814.60.

The total transactions of LQR/USDT is 362 in the last 24 hours, 185 of which are buy transactions, and 177 are sales transactions.

LQR/USDT pool has a trading volume of $7,690.14 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.01804, captured at 12:37 AM UTC.

The price of converting 1 LQR to USD is $0.01804 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/202612:33:54 AMbuy$4.65$0.018044.650.01804258.12
0xbe7...12a2
0x1a...8eaa
05/04/202612:25:47 AMsell$2.04$0.018042.040.01804113.19
0x7AF...195b
0x6c...590a
05/04/202612:23:44 AMsell$5.01$0.018045.010.01804278.09
0x7AF...195b
0x33...4051
05/04/202612:14:51 AMbuy$4.65$0.018044.650.01804258.17
0x3ed...34D3
0xea...2e63
05/04/202612:12:03 AMsell$16.62$0.0180516.620.01805921.23
0xA16...8741
0xdd...5d00
05/04/202612:04:57 AMsell$6.41$0.018066.410.01806354.94
0xC3f...FD1d
0x14...3e8c
05/04/202612:03:16 AMsell$4.69$0.018074.690.01807259.99
0x7AF...195b
0xc4...18d7
05/03/202611:45:06 PMsell$5.48$0.018075.480.01807303.28
0xC3f...FD1d
0x74...b77d
05/03/202611:41:20 PMsell$5.37$0.018085.370.01808296.99
0x7AF...195b
0x9c...a08a
05/03/202611:38:00 PMsell$8.87$0.018088.870.01808490.71
0x7AF...195b
0x8e...7ab2
05/03/202611:36:25 PMsell$4.17$0.018094.170.01809230.77
0xC3f...FD1d
0x3c...965a
05/03/202611:34:04 PMsell$5.36$0.01815.360.0181296.47
0x7AF...195b
0x99...4eff
05/03/202611:31:14 PMsell$0.4996$0.01810.49960.018127.59
0xC3f...FD1d
0x6f...d4ae
05/03/202611:23:37 PMsell$15.45$0.0181115.450.01811853.36
0xE79...1a26
0x3e...242f
05/03/202611:22:57 PMsell$5.9$0.018125.90.01812326.01
0xC3f...FD1d
0xad...5142
05/03/202611:21:24 PMsell$3.58$0.018123.580.01812197.77
0x7AF...195b
0x46...3c09
05/03/202611:17:02 PMsell$3.32$0.018133.320.01813183.38
0xC3f...FD1d
0xa8...997b
05/03/202611:12:50 PMsell$5.71$0.018135.710.01813314.87
0x7AF...195b
0xeb...d058
05/03/202611:08:30 PMsell$4.39$0.018144.390.01814242.23
0x7AF...195b
0x06...7267
05/03/202611:04:56 PMbuy$4.14$0.018144.140.01814228.67
0xC3f...FD1d
0x60...8e7f