- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.25M
- Pooled USDT:
- $50,629.17
LQR/USDT price stats on BNB Chain
As of December 30, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.0402. LQR price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $28,036.01. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $100,522,969.71. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $100,953.21. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $100,953.21.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 927 in the last 24 hours, 481 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $28,036.01 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0402, captured at 12:30 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0402 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:16:46 AM | buy | $6.44 | $0.0402 | 6.44 | 0.0402 | 160.34 | 0x99...50bf | |
| 12/30/2025 | 12:10:54 AM | buy | $6.06 | $0.04019 | 6.06 | 0.04019 | 150.8 | 0x3e...d654 | |
| 12/30/2025 | 12:10:11 AM | buy | $0.04933 | $0.04019 | 0.04933 | 0.04019 | 1.22 | 0x92...e712 | |
| 12/30/2025 | 12:09:09 AM | buy | $7.63 | $0.04018 | 7.63 | 0.04018 | 189.94 | 0x20...bd0d | |
| 12/30/2025 | 12:06:10 AM | sell | $2.07 | $0.04017 | 2.07 | 0.04017 | 51.61 | 0x08...0b8d | |
| 12/29/2025 | 11:47:40 PM | sell | $1.28 | $0.04017 | 1.28 | 0.04017 | 31.91 | 0x5a...0243 | |
| 12/29/2025 | 11:29:28 PM | sell | $15.49 | $0.04019 | 15.49 | 0.04019 | 385.43 | 0xae...13fd | |
| 12/29/2025 | 11:27:28 PM | sell | $59.77 | $0.04022 | 59.77 | 0.04022 | 1,486.24 | 0x5f...0ade | |
| 12/29/2025 | 11:27:28 PM | buy | $18.67 | $0.04019 | 18.67 | 0.04019 | 464.69 | 0x97...f030 | |
| 12/29/2025 | 11:11:40 PM | buy | $2.36 | $0.04027 | 2.36 | 0.04027 | 58.61 | 0x1f...8c25 | |
| 12/29/2025 | 11:00:16 PM | buy | $9.28 | $0.04026 | 9.28 | 0.04026 | 230.65 | 0x13...66d8 | |
| 12/29/2025 | 10:49:49 PM | sell | $1.2 | $0.04025 | 1.2 | 0.04025 | 29.82 | 0xf5...3e7e | |
| 12/29/2025 | 10:49:12 PM | sell | $11.65 | $0.04026 | 11.65 | 0.04026 | 289.48 | 0xb7...6992 | |
| 12/29/2025 | 10:49:11 PM | buy | $19.48 | $0.04026 | 19.48 | 0.04026 | 483.84 | 0x8d...4992 | |
| 12/29/2025 | 10:49:04 PM | sell | $63.92 | $0.04029 | 63.92 | 0.04029 | 1,586.48 | 0x74...7473 | |
| 12/29/2025 | 10:48:51 PM | sell | $81.98 | $0.0404 | 81.98 | 0.0404 | 2,028.84 | 0x7f...ba62 | |
| 12/29/2025 | 10:48:51 PM | buy | $150 | $0.04036 | 150 | 0.04036 | 3,716.3 | 0xaa...5282 | |
| 12/29/2025 | 10:48:46 PM | buy | $96.93 | $0.04016 | 96.93 | 0.04016 | 2,413.51 | 0xa1...db1b | |
| 12/29/2025 | 10:48:46 PM | sell | $150.57 | $0.04019 | 150.57 | 0.04019 | 3,745.79 | 0x81...de13 | |
| 12/29/2025 | 10:48:41 PM | sell | $23.26 | $0.04033 | 23.26 | 0.04033 | 576.78 | 0x9d...db56 |