- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.34M
- Pooled USDT:
- $47,478.54
LQR/USDT price stats on BNB Chain
As of January 22, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03529. LQR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $10,440.12. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $88,246,979.36. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $94,630.43. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $94,630.43.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 739 in the last 24 hours, 388 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $10,440.12 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03529, captured at 2:58 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03529 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:57:34 AM | sell | $7.44 | $0.03529 | 7.44 | 0.03529 | 210.86 | 0xd1...b3cc | |
| 01/22/2026 | 2:56:52 AM | sell | $24.05 | $0.03532 | 24.05 | 0.03532 | 681.04 | 0xfc...febb | |
| 01/22/2026 | 2:54:20 AM | sell | $14.07 | $0.03535 | 14.07 | 0.03535 | 398.28 | 0x8e...25c2 | |
| 01/22/2026 | 2:51:24 AM | sell | $6.02 | $0.03536 | 6.02 | 0.03536 | 170.38 | 0xbc...0122 | |
| 01/22/2026 | 2:47:11 AM | sell | $4.87 | $0.03537 | 4.87 | 0.03537 | 137.8 | 0xbc...8fd0 | |
| 01/22/2026 | 2:43:31 AM | buy | $6.37 | $0.03538 | 6.37 | 0.03538 | 180.18 | 0xe1...6ced | |
| 01/22/2026 | 2:40:23 AM | buy | $6.37 | $0.03537 | 6.37 | 0.03537 | 180.17 | 0x97...536f | |
| 01/22/2026 | 2:36:39 AM | sell | $7.44 | $0.03536 | 7.44 | 0.03536 | 210.65 | 0xa9...e177 | |
| 01/22/2026 | 2:33:16 AM | sell | $6.02 | $0.03537 | 6.02 | 0.03537 | 170.38 | 0x27...a886 | |
| 01/22/2026 | 2:32:20 AM | sell | $7.45 | $0.03538 | 7.45 | 0.03538 | 210.72 | 0xf6...c1f2 | |
| 01/22/2026 | 2:31:55 AM | sell | $9.22 | $0.03539 | 9.22 | 0.03539 | 260.61 | 0x17...4b5b | |
| 01/22/2026 | 2:30:56 AM | sell | $7.46 | $0.0354 | 7.46 | 0.0354 | 210.8 | 0xbc...30de | |
| 01/22/2026 | 2:30:32 AM | sell | $2.14 | $0.03541 | 2.14 | 0.03541 | 60.54 | 0x96...32bf | |
| 01/22/2026 | 2:22:09 AM | buy | $20.15 | $0.03541 | 20.15 | 0.03541 | 569.06 | 0xad...b83a | |
| 01/22/2026 | 2:21:29 AM | buy | $6.37 | $0.03539 | 6.37 | 0.03539 | 180.16 | 0xc3...76a1 | |
| 01/22/2026 | 2:21:22 AM | buy | $0.7 | $0.03538 | 0.7 | 0.03538 | 19.78 | 0x13...783b | |
| 01/22/2026 | 2:02:17 AM | buy | $8.14 | $0.03537 | 8.14 | 0.03537 | 230.34 | 0xf4...62f0 | |
| 01/22/2026 | 2:00:52 AM | sell | $6.02 | $0.03537 | 6.02 | 0.03537 | 170.27 | 0xc2...b68a | |
| 01/22/2026 | 1:54:18 AM | buy | $6.37 | $0.03537 | 6.37 | 0.03537 | 180.15 | 0xa0...6948 | |
| 01/22/2026 | 1:53:48 AM | buy | $6.37 | $0.03536 | 6.37 | 0.03536 | 180.12 | 0x39...0953 |