- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.67M
- Pooled USDT:
- $38,037.94
LQR/USDT price stats on BNB Chain
As of March 14, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02251. LQR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $5,055.26. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,276,342.58. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,680.28. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,680.28.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 519 in the last 24 hours, 253 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $5,055.26 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02251, captured at 2:54 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02251 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:38:15 AM | sell | $5.76 | $0.02251 | 5.76 | 0.02251 | 256.21 | 0x08...5af0 | |
| 03/14/2026 | 2:33:42 AM | sell | $2.96 | $0.02251 | 2.96 | 0.02251 | 131.51 | 0x76...a338 | |
| 03/14/2026 | 2:26:19 AM | sell | $3.8 | $0.02251 | 3.8 | 0.02251 | 168.94 | 0xd8...f53d | |
| 03/14/2026 | 2:10:17 AM | sell | $0.4881 | $0.02252 | 0.4881 | 0.02252 | 21.67 | 0xec...6370 | |
| 03/14/2026 | 2:05:19 AM | buy | $4.47 | $0.02252 | 4.47 | 0.02252 | 198.47 | 0x3d...4b6d | |
| 03/14/2026 | 2:03:19 AM | sell | $4.52 | $0.02252 | 4.52 | 0.02252 | 200.83 | 0xb5...b2d9 | |
| 03/14/2026 | 1:54:53 AM | buy | $5.1 | $0.02252 | 5.1 | 0.02252 | 226.61 | 0x3f...a27e | |
| 03/14/2026 | 1:52:42 AM | buy | $5.1 | $0.02251 | 5.1 | 0.02251 | 226.57 | 0xa0...9020 | |
| 03/14/2026 | 1:50:46 AM | buy | $6.83 | $0.02251 | 6.83 | 0.02251 | 303.71 | 0xd3...2dca | |
| 03/14/2026 | 1:47:31 AM | buy | $9.16 | $0.0225 | 9.16 | 0.0225 | 407.09 | 0x56...bd00 | |
| 03/14/2026 | 1:44:50 AM | buy | $3.95 | $0.02249 | 3.95 | 0.02249 | 175.65 | 0xc7...88e4 | |
| 03/14/2026 | 1:41:32 AM | buy | $6.46 | $0.02248 | 6.46 | 0.02248 | 287.43 | 0xdf...63d7 | |
| 03/14/2026 | 1:39:45 AM | buy | $7.53 | $0.02247 | 7.53 | 0.02247 | 335.26 | 0x13...c958 | |
| 03/14/2026 | 1:38:02 AM | sell | $3.32 | $0.02247 | 3.32 | 0.02247 | 148.13 | 0xf0...9b47 | |
| 03/14/2026 | 1:38:00 AM | sell | $4.51 | $0.02247 | 4.51 | 0.02247 | 200.94 | 0xac...a2ca | |
| 03/14/2026 | 1:36:45 AM | sell | $2.95 | $0.02248 | 2.95 | 0.02248 | 131.43 | 0x30...c61b | |
| 03/14/2026 | 1:34:33 AM | sell | $8.15 | $0.02248 | 8.15 | 0.02248 | 362.79 | 0x1d...4271 | |
| 03/14/2026 | 1:22:39 AM | buy | $5.09 | $0.02249 | 5.09 | 0.02249 | 226.5 | 0xfd...1b00 | |
| 03/14/2026 | 1:21:28 AM | buy | $5.09 | $0.02248 | 5.09 | 0.02248 | 226.49 | 0x12...02dd | |
| 03/14/2026 | 1:19:38 AM | buy | $3.54 | $0.02248 | 3.54 | 0.02248 | 157.63 | 0x97...276c |