- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.56M
- Pooled USDT:
- $40,809.08
LQR/USDT price stats on BNB Chain
As of February 4, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02596. LQR price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $19,770.44. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $64,921,613.93. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $81,226.49. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $81,226.49.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1281 in the last 24 hours, 625 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $19,770.44 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02596, captured at 8:27 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02596 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:27:25 PM | buy | $16.84 | $0.02596 | 16.84 | 0.02596 | 648.53 | 0xde...139f | |
| 02/04/2026 | 8:26:52 PM | sell | $12.31 | $0.02596 | 12.31 | 0.02596 | 474.3 | 0x4c...6a7d | |
| 02/04/2026 | 8:25:15 PM | sell | $7.66 | $0.02597 | 7.66 | 0.02597 | 295.15 | 0x4a...dff6 | |
| 02/04/2026 | 8:20:01 PM | buy | $7.99 | $0.02597 | 7.99 | 0.02597 | 307.68 | 0xd2...d810 | |
| 02/04/2026 | 8:17:41 PM | buy | $8.52 | $0.02596 | 8.52 | 0.02596 | 328.33 | 0x26...b01b | |
| 02/04/2026 | 8:17:02 PM | buy | $10.44 | $0.02595 | 10.44 | 0.02595 | 402.35 | 0x4f...6550 | |
| 02/04/2026 | 8:16:24 PM | sell | $9.7 | $0.02594 | 9.7 | 0.02594 | 373.94 | 0x63...cc7c | |
| 02/04/2026 | 8:12:05 PM | sell | $15.61 | $0.02596 | 15.61 | 0.02596 | 601.25 | 0x4c...42c3 | |
| 02/04/2026 | 8:10:25 PM | sell | $7.66 | $0.02598 | 7.66 | 0.02598 | 295.14 | 0x01...2323 | |
| 02/04/2026 | 8:09:53 PM | sell | $9.72 | $0.02599 | 9.72 | 0.02599 | 374.29 | 0xa9...9f90 | |
| 02/04/2026 | 8:09:49 PM | buy | $13.01 | $0.02599 | 13.01 | 0.02599 | 500.48 | 0x7e...368e | |
| 02/04/2026 | 8:08:28 PM | sell | $17.81 | $0.02599 | 17.81 | 0.02599 | 685.33 | 0xf1...c6b8 | |
| 02/04/2026 | 8:08:23 PM | buy | $16.19 | $0.02599 | 16.19 | 0.02599 | 622.86 | 0x9b...c0df | |
| 02/04/2026 | 8:08:08 PM | sell | $13.07 | $0.02599 | 13.07 | 0.02599 | 503.02 | 0x1d...f85a | |
| 02/04/2026 | 8:07:42 PM | sell | $16.77 | $0.02601 | 16.77 | 0.02601 | 644.88 | 0x53...d281 | |
| 02/04/2026 | 8:06:12 PM | sell | $12.37 | $0.02603 | 12.37 | 0.02603 | 475.46 | 0xfa...1e06 | |
| 02/04/2026 | 8:03:20 PM | buy | $15.6 | $0.02603 | 15.6 | 0.02603 | 599.48 | 0x9c...7f7b | |
| 02/04/2026 | 8:03:11 PM | buy | $10.47 | $0.02601 | 10.47 | 0.02601 | 402.71 | 0x2e...3575 | |
| 02/04/2026 | 8:02:16 PM | buy | $29.41 | $0.02599 | 29.41 | 0.02599 | 1,131.92 | 0x73...eafe | |
| 02/04/2026 | 8:01:39 PM | sell | $9.73 | $0.02597 | 9.73 | 0.02597 | 374.8 | 0x96...572d |