- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.29M
- Pooled USDT:
- $49,211.21
LQR/USDT price stats on BNB Chain
As of January 9, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03795. LQR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $8,841.79. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $94,883,664.41. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $98,104.97. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $98,104.97.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 608 in the last 24 hours, 320 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $8,841.79 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03795, captured at 4:47 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03795 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:43:46 PM | buy | $0.3 | $0.03794 | 0.3 | 0.03794 | 7.9 | 0x03...87da | |
| 01/09/2026 | 4:43:47 PM | buy | $6.97 | $0.03795 | 6.97 | 0.03795 | 183.85 | 0x82...93c4 | |
| 01/09/2026 | 4:42:50 PM | buy | $0.6 | $0.03794 | 0.6 | 0.03794 | 15.81 | 0x65...1030 | |
| 01/09/2026 | 4:40:47 PM | buy | $11.37 | $0.03793 | 11.37 | 0.03793 | 299.79 | 0x25...5ff5 | |
| 01/09/2026 | 4:39:28 PM | buy | $3.04 | $0.03792 | 3.04 | 0.03792 | 80.35 | 0xb5...6cad | |
| 01/09/2026 | 4:37:53 PM | sell | $15.08 | $0.03792 | 15.08 | 0.03792 | 397.82 | 0x67...0643 | |
| 01/09/2026 | 4:36:16 PM | sell | $4.24 | $0.03794 | 4.24 | 0.03794 | 111.8 | 0xa1...3d83 | |
| 01/09/2026 | 4:34:48 PM | sell | $11.05 | $0.03795 | 11.05 | 0.03795 | 291.17 | 0xa7...9b9c | |
| 01/09/2026 | 4:33:28 PM | buy | $9.69 | $0.03796 | 9.69 | 0.03796 | 255.35 | 0x69...3514 | |
| 01/09/2026 | 4:33:20 PM | buy | $0.5 | $0.03795 | 0.5 | 0.03795 | 13.17 | 0xbf...db07 | |
| 01/09/2026 | 4:29:49 PM | buy | $1.2 | $0.03795 | 1.2 | 0.03795 | 31.61 | 0xb2...e1a3 | |
| 01/09/2026 | 4:26:09 PM | sell | $0.4003 | $0.03794 | 0.4003 | 0.03794 | 10.54 | 0x53...b96a | |
| 01/09/2026 | 4:26:09 PM | sell | $16.6 | $0.03795 | 16.6 | 0.03795 | 437.38 | 0x02...1c12 | |
| 01/09/2026 | 4:22:42 PM | sell | $13.98 | $0.03798 | 13.98 | 0.03798 | 368.3 | 0x05...de12 | |
| 01/09/2026 | 4:17:19 PM | sell | $15.81 | $0.038 | 15.81 | 0.038 | 416.08 | 0x20...cbec | |
| 01/09/2026 | 4:15:08 PM | buy | $14.02 | $0.03801 | 14.02 | 0.03801 | 368.94 | 0x9e...11fb | |
| 01/09/2026 | 4:14:34 PM | buy | $14.34 | $0.03799 | 14.34 | 0.03799 | 377.56 | 0xbf...b33c | |
| 01/09/2026 | 4:13:25 PM | buy | $16.95 | $0.03796 | 16.95 | 0.03796 | 446.54 | 0x71...ea43 | |
| 01/09/2026 | 4:12:55 PM | buy | $10.15 | $0.03794 | 10.15 | 0.03794 | 267.72 | 0x2a...1cbc | |
| 01/09/2026 | 4:12:52 PM | sell | $18.78 | $0.03794 | 18.78 | 0.03794 | 495.06 | 0x97...9e5a |