- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 916,404.11
- Pooled USDT:
- $69,374.24
LQR/USDT price stats on BNB Chain
As of October 24, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.07571. LQR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $15,937.06. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $189,281,324.19. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $138,757.51. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $138,757.51.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 370 in the last 24 hours, 207 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $15,937.06 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.07571, captured at 10:13 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.07571 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:12:35 AM | buy | $11.79 | $0.07571 | 11.79 | 0.07571 | 155.72 | 0xd0...5bae | |
| 10/24/2026 | 10:12:32 AM | buy | $422.57 | $0.07523 | 422.57 | 0.07523 | 5,616.82 | 0xb8...ad51 | |
| 10/24/2026 | 10:12:19 AM | sell | $10.85 | $0.07476 | 10.85 | 0.07476 | 145.24 | 0x60...c8d8 | |
| 10/24/2026 | 10:03:37 AM | buy | $9.35 | $0.07478 | 9.35 | 0.07478 | 125.06 | 0xf7...344c | |
| 10/24/2026 | 10:00:09 AM | buy | $10.86 | $0.07476 | 10.86 | 0.07476 | 145.27 | 0xd9...75e6 | |
| 10/24/2026 | 9:56:38 AM | buy | $10.85 | $0.07473 | 10.85 | 0.07473 | 145.29 | 0x29...7641 | |
| 10/24/2026 | 9:43:12 AM | sell | $10.84 | $0.07465 | 10.84 | 0.07465 | 145.23 | 0xe1...636a | |
| 10/24/2026 | 9:42:29 AM | sell | $10.84 | $0.07468 | 10.84 | 0.07468 | 145.27 | 0xa2...0f44 | |
| 10/24/2026 | 9:40:56 AM | buy | $10.85 | $0.07469 | 10.85 | 0.07469 | 145.34 | 0xf0...d738 | |
| 10/24/2026 | 9:37:39 AM | sell | $13.29 | $0.07468 | 13.29 | 0.07468 | 178.05 | 0xcd...a876 | |
| 10/24/2026 | 9:35:47 AM | sell | $4.92 | $0.0747 | 4.92 | 0.0747 | 65.98 | 0x8b...61fa | |
| 10/24/2026 | 9:26:30 AM | sell | $9.68 | $0.07471 | 9.68 | 0.07471 | 129.57 | 0xb1...babe | |
| 10/24/2026 | 9:22:03 AM | sell | $11.79 | $0.07474 | 11.79 | 0.07474 | 157.86 | 0x49...180e | |
| 10/24/2026 | 9:03:34 AM | sell | $15.77 | $0.07477 | 15.77 | 0.07477 | 210.97 | 0x8a...a8d1 | |
| 10/24/2026 | 8:58:45 AM | sell | $0.7479 | $0.07479 | 0.7479 | 0.07479 | 10 | 0x0e...854c | |
| 10/24/2026 | 8:45:18 AM | sell | $10.87 | $0.0748 | 10.87 | 0.0748 | 145.4 | 0x4d...b643 | |
| 10/24/2026 | 8:42:00 AM | buy | $138 | $0.07467 | 138 | 0.07467 | 1,848.01 | 0x4a...b8e7 | |
| 10/24/2026 | 8:38:36 AM | sell | $9.37 | $0.07452 | 9.37 | 0.07452 | 125.74 | 0x2f...68bf | |
| 10/24/2026 | 8:24:18 AM | buy | $9.37 | $0.07453 | 9.37 | 0.07453 | 125.8 | 0x3e...b1cf | |
| 10/24/2026 | 8:19:58 AM | sell | $11.76 | $0.07455 | 11.76 | 0.07455 | 157.77 | 0xe8...8562 |