- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.37M
- Pooled USDT:
- $46,428.42
LQR/USDT price stats on BNB Chain
As of January 26, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03373. LQR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $15,096.34. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $84,341,198.39. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $92,513.63. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $92,513.63.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 853 in the last 24 hours, 452 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $15,096.34 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03373, captured at 5:22 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03373 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:22:43 PM | buy | $10.72 | $0.03373 | 10.72 | 0.03373 | 317.75 | 0x5c...cbe1 | |
| 01/26/2026 | 5:22:05 PM | sell | $0.2435 | $0.03372 | 0.2435 | 0.03372 | 7.22 | 0x0e...4bb4 | |
| 01/26/2026 | 5:19:47 PM | sell | $6.86 | $0.03372 | 6.86 | 0.03372 | 203.53 | 0x04...e05a | |
| 01/26/2026 | 5:19:11 PM | sell | $7.84 | $0.03373 | 7.84 | 0.03373 | 232.49 | 0x24...0db5 | |
| 01/26/2026 | 5:17:57 PM | sell | $10.38 | $0.03375 | 10.38 | 0.03375 | 307.69 | 0xff...c379 | |
| 01/26/2026 | 5:15:50 PM | buy | $0.29 | $0.03376 | 0.29 | 0.03376 | 8.58 | 0x31...e14e | |
| 01/26/2026 | 5:15:35 PM | buy | $2 | $0.03376 | 2 | 0.03376 | 59.23 | 0x71...7e6c | |
| 01/26/2026 | 5:14:45 PM | sell | $3.12 | $0.03375 | 3.12 | 0.03375 | 92.61 | 0xf1...bb30 | |
| 01/26/2026 | 5:10:37 PM | sell | $6 | $0.03376 | 6 | 0.03376 | 177.83 | 0xdf...9dff | |
| 01/26/2026 | 5:08:43 PM | buy | $0.7836 | $0.03377 | 0.7836 | 0.03377 | 23.2 | 0x6b...4612 | |
| 01/26/2026 | 5:08:41 PM | sell | $8.45 | $0.03377 | 8.45 | 0.03377 | 250.35 | 0x7f...a5ab | |
| 01/26/2026 | 5:07:11 PM | sell | $12.78 | $0.03378 | 12.78 | 0.03378 | 378.39 | 0x6d...74fc | |
| 01/26/2026 | 5:05:35 PM | buy | $6.5 | $0.0338 | 6.5 | 0.0338 | 192.4 | 0x69...ca7e | |
| 01/26/2026 | 5:02:19 PM | buy | $10.73 | $0.03378 | 10.73 | 0.03378 | 317.7 | 0x57...1440 | |
| 01/26/2026 | 4:57:19 PM | sell | $6.87 | $0.03377 | 6.87 | 0.03377 | 203.63 | 0x34...c40f | |
| 01/26/2026 | 4:56:21 PM | sell | $2.16 | $0.03378 | 2.16 | 0.03378 | 64.03 | 0x68...f364 | |
| 01/26/2026 | 4:55:22 PM | sell | $10.4 | $0.03379 | 10.4 | 0.03379 | 307.77 | 0x03...9f54 | |
| 01/26/2026 | 4:49:56 PM | buy | $13.79 | $0.03379 | 13.79 | 0.03379 | 408.22 | 0x4b...2c27 | |
| 01/26/2026 | 4:49:34 PM | buy | $19.96 | $0.03377 | 19.96 | 0.03377 | 591.09 | 0xc3...8eaa | |
| 01/26/2026 | 4:48:58 PM | sell | $6.87 | $0.03375 | 6.87 | 0.03375 | 203.53 | 0xde...4021 |