- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.65M
- Pooled USDT:
- $38,542.41
LQR/USDT price stats on BNB Chain
As of April 2, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02312. LQR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $5,356.03. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,814,101.65. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,702.81. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,702.81.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 650 in the last 24 hours, 317 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $5,356.03 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02312, captured at 2:50 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02312 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:47:42 PM | buy | $24.53 | $0.02312 | 24.53 | 0.02312 | 1,060.78 | 0x5d...dd8b | |
| 04/02/2026 | 2:47:42 PM | sell | $15.92 | $0.02312 | 15.92 | 0.02312 | 688.73 | 0xae...6fd7 | |
| 04/02/2026 | 2:47:18 PM | sell | $8.17 | $0.02311 | 8.17 | 0.02311 | 353.59 | 0xb3...6242 | |
| 04/02/2026 | 2:47:17 PM | buy | $12.72 | $0.02311 | 12.72 | 0.02311 | 550.37 | 0xba...633f | |
| 04/02/2026 | 2:47:16 PM | sell | $13.21 | $0.0231 | 13.21 | 0.0231 | 571.83 | 0x7e...5b02 | |
| 04/02/2026 | 2:46:15 PM | sell | $9.7 | $0.02312 | 9.7 | 0.02312 | 419.74 | 0x82...db00 | |
| 04/02/2026 | 2:43:42 PM | buy | $6.74 | $0.02312 | 6.74 | 0.02312 | 291.75 | 0xd3...10a2 | |
| 04/02/2026 | 2:38:25 PM | sell | $12.38 | $0.02312 | 12.38 | 0.02312 | 535.67 | 0xcb...ced3 | |
| 04/02/2026 | 2:38:01 PM | sell | $14.79 | $0.02314 | 14.79 | 0.02314 | 639.37 | 0x3f...f56c | |
| 04/02/2026 | 2:37:49 PM | sell | $14.18 | $0.02316 | 14.18 | 0.02316 | 612.61 | 0xab...b92e | |
| 04/02/2026 | 2:37:18 PM | buy | $18.25 | $0.02316 | 18.25 | 0.02316 | 788.09 | 0xa8...9855 | |
| 04/02/2026 | 2:36:36 PM | buy | $13.28 | $0.02314 | 13.28 | 0.02314 | 573.83 | 0x1b...b4e5 | |
| 04/02/2026 | 2:36:11 PM | buy | $15.29 | $0.02312 | 15.29 | 0.02312 | 661.3 | 0x9e...4e12 | |
| 04/02/2026 | 2:35:58 PM | buy | $19.03 | $0.0231 | 19.03 | 0.0231 | 823.7 | 0x29...d810 | |
| 04/02/2026 | 2:33:30 PM | buy | $14.23 | $0.02308 | 14.23 | 0.02308 | 616.71 | 0x14...ca38 | |
| 04/02/2026 | 2:33:11 PM | buy | $8.92 | $0.02307 | 8.92 | 0.02307 | 386.76 | 0x8c...3be6 | |
| 04/02/2026 | 2:32:40 PM | buy | $12.99 | $0.02305 | 12.99 | 0.02305 | 563.5 | 0x67...4722 | |
| 04/02/2026 | 2:31:39 PM | buy | $10.58 | $0.02304 | 10.58 | 0.02304 | 459.28 | 0x27...4ec7 | |
| 04/02/2026 | 2:27:16 PM | sell | $14.12 | $0.02304 | 14.12 | 0.02304 | 612.96 | 0x15...ea5b | |
| 04/02/2026 | 2:25:37 PM | sell | $9.65 | $0.02305 | 9.65 | 0.02305 | 418.72 | 0x1b...ab99 |