WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.07584
Price
0.07584 USDT
TVL
$138,886.92
MKT CAP
$189.6M
5m
0.06%
1h
-1.10%
4h
1.39%
24h
3.59%
Share
TXNS
435
Buys
233
Sells
202
Volume
13K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
915,708.84
Pooled USDT:
$69,437.66

LQR/USDT price stats on BNB Chain

As of October 31, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.07584. LQR price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $13,122.26. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $189,605,197.20. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $138,886.93. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $138,886.93.

The total transactions of LQR/USDT is 435 in the last 24 hours, 233 of which are buy transactions, and 202 are sales transactions.

LQR/USDT pool has a trading volume of $13,122.26 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.07584, captured at 9:34 AM UTC.

The price of converting 1 LQR to USD is $0.07584 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20269:08:40 AMbuy$10.4$0.0758410.40.07584137.14
0xb3F...79de
0x12...3ce5
10/31/20269:07:24 AMbuy$11.29$0.0758111.290.07581148.95
0xf59...6900
0xae...859a
10/31/20269:04:37 AMbuy$11.28$0.0757911.280.07579148.9
0xb3F...79de
0xed...1fa3
10/31/20269:00:58 AMbuy$12.72$0.0757612.720.07576167.97
0xb3F...79de
0x07...69fd
10/31/20268:51:40 AMbuy$10.37$0.0757410.370.07574137.01
0xa5A...BBE2
0x07...eb74
10/31/20268:47:11 AMbuy$11.19$0.0757111.190.07571147.88
0xb3F...79de
0x82...4d4f
10/31/20268:37:58 AMbuy$11.19$0.0756911.190.07569147.85
0xb3F...79de
0xf8...d641
10/31/20268:34:18 AMsell$126.42$0.0758126.420.07581,667.79
0xFc3...6500
0xc2...303c
10/31/20268:34:03 AMsell$12.71$0.0759512.710.07595167.34
0xb3F...79de
0xba...f6b8
10/31/20268:27:46 AMbuy$20.73$0.0759620.730.07596272.94
0xa00...238f
0xc2...d609
10/31/20268:27:46 AMsell$432.57$0.0764432.570.07645,661.72
0x4B0...c894
0x20...05a9
10/31/20268:25:19 AMsell$10.37$0.0768910.370.07689134.94
0xa5A...BBE2
0x42...79cd
10/31/20268:17:20 AMbuy$10.38$0.0769110.380.07691134.99
0xb3F...79de
0xed...5de3
10/31/20268:16:52 AMbuy$69.36$0.0768269.360.07682902.96
0x628...0268
0xa4...1f50
10/31/20268:16:51 AMbuy$10.79$0.0767310.790.07673140.62
0x60a...cDC5
0x53...9496
10/31/20268:12:46 AMbuy$10.37$0.076710.370.0767135.27
0xb3F...79de
0x03...0ea0
10/31/20268:09:15 AMbuy$11.19$0.0766811.190.07668146
0xa5A...BBE2
0xbd...5054
10/31/20268:06:02 AMbuy$22.18$0.0766422.180.07664289.39
0x02a...4831
0x10...473c
10/31/20268:04:21 AMbuy$60.63$0.0765560.630.07655791.99
0x02a...4831
0xbb...4c56
10/31/20267:48:53 AMsell$11.18$0.0764811.180.07648146.27
0xa5A...BBE2
0xfe...77b1