- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1M
- Pooled USDT:
- $63,050.56
LQR/USDT price stats on BNB Chain
As of November 18, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.06268. LQR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $39,027.32. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $156,719,712.04. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $125,910.59. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $125,910.59.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1417 in the last 24 hours, 723 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $39,027.32 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.06268, captured at 9:02 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.06268 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:58:01 AM | sell | $11.36 | $0.06268 | 11.36 | 0.06268 | 181.23 | 0xe4...5663 | |
| 11/18/2025 | 8:56:13 AM | buy | $21.83 | $0.06268 | 21.83 | 0.06268 | 348.37 | 0x61...4b8c | |
| 11/18/2025 | 8:51:03 AM | sell | $5 | $0.06266 | 5 | 0.06266 | 79.88 | 0x71...649a | |
| 11/18/2025 | 8:50:58 AM | sell | $17.49 | $0.06268 | 17.49 | 0.06268 | 279.06 | 0x57...b27e | |
| 11/18/2025 | 8:48:59 AM | buy | $14.47 | $0.06269 | 14.47 | 0.06269 | 230.78 | 0xac...0883 | |
| 11/18/2025 | 8:45:20 AM | sell | $19.43 | $0.06269 | 19.43 | 0.06269 | 310.05 | 0xfb...5cbc | |
| 11/18/2025 | 8:44:40 AM | buy | $27 | $0.06269 | 27 | 0.06269 | 430.79 | 0x68...3cfd | |
| 11/18/2025 | 8:42:39 AM | sell | $16.11 | $0.06267 | 16.11 | 0.06267 | 257.06 | 0xd2...2a9e | |
| 11/18/2025 | 8:42:37 AM | sell | $17 | $0.0627 | 17 | 0.0627 | 271.12 | 0x1c...57e3 | |
| 11/18/2025 | 8:39:47 AM | buy | $14.4 | $0.06272 | 14.4 | 0.06272 | 229.65 | 0x85...3a0f | |
| 11/18/2025 | 8:36:26 AM | buy | $19.85 | $0.06268 | 19.85 | 0.06268 | 316.68 | 0x67...df42 | |
| 11/18/2025 | 8:35:30 AM | buy | $21.72 | $0.06264 | 21.72 | 0.06264 | 346.77 | 0x35...34a7 | |
| 11/18/2025 | 8:35:30 AM | buy | $220.66 | $0.0624 | 220.66 | 0.0624 | 3,536.19 | 0xcf...f13b | |
| 11/18/2025 | 8:35:12 AM | buy | $27.03 | $0.06215 | 27.03 | 0.06215 | 435.03 | 0x97...8997 | |
| 11/18/2025 | 8:33:48 AM | buy | $54.32 | $0.06202 | 54.32 | 0.06202 | 875.91 | 0x55...95cd | |
| 11/18/2025 | 8:33:47 AM | buy | $150 | $0.06182 | 150 | 0.06182 | 2,426.38 | 0x96...325a | |
| 11/18/2025 | 8:33:47 AM | buy | $142.29 | $0.06153 | 142.29 | 0.06153 | 2,312.62 | 0xa7...dc7c | |
| 11/18/2025 | 8:33:48 AM | buy | $25 | $0.0621 | 25 | 0.0621 | 402.55 | 0x35...fc6f | |
| 11/18/2025 | 8:33:46 AM | sell | $698.49 | $0.06206 | 698.49 | 0.06206 | 11,253.5 | 0x18...a50a | |
| 11/18/2025 | 8:33:09 AM | buy | $68.5 | $0.06271 | 68.5 | 0.06271 | 1,092.38 | 0x28...9653 |