- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.4M
- Pooled USDT:
- $45,440.56
LQR/USDT price stats on BNB Chain
As of January 29, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0323. LQR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $7,596.68. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $80,763,382.13. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $90,541.89. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $90,541.89.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 754 in the last 24 hours, 396 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $7,596.68 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0323, captured at 11:18 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0323 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:17:35 AM | sell | $9.92 | $0.0323 | 9.92 | 0.0323 | 307.31 | 0xbc...4658 | |
| 01/29/2026 | 11:16:38 AM | buy | $5.25 | $0.03231 | 5.25 | 0.03231 | 162.47 | 0x73...850b | |
| 01/29/2026 | 11:11:59 AM | sell | $9.15 | $0.03231 | 9.15 | 0.03231 | 283.46 | 0x4f...1592 | |
| 01/29/2026 | 11:10:39 AM | buy | $5.25 | $0.03232 | 5.25 | 0.03232 | 162.52 | 0xaf...5f63 | |
| 01/29/2026 | 11:08:55 AM | buy | $8.7 | $0.03231 | 8.7 | 0.03231 | 269.37 | 0xe3...7c58 | |
| 01/29/2026 | 11:04:45 AM | buy | $0.495 | $0.0323 | 0.495 | 0.0323 | 15.32 | 0xd2...9fc1 | |
| 01/29/2026 | 10:59:23 AM | sell | $5.31 | $0.0323 | 5.31 | 0.0323 | 164.68 | 0x1a...b554 | |
| 01/29/2026 | 10:57:39 AM | sell | $4.64 | $0.0323 | 4.64 | 0.0323 | 143.78 | 0x52...af9a | |
| 01/29/2026 | 10:47:56 AM | sell | $7.35 | $0.03231 | 7.35 | 0.03231 | 227.61 | 0xa5...f6a8 | |
| 01/29/2026 | 10:44:31 AM | sell | $5.32 | $0.03232 | 5.32 | 0.03232 | 164.72 | 0xd9...850e | |
| 01/29/2026 | 10:38:18 AM | sell | $18.98 | $0.03234 | 18.98 | 0.03234 | 587.07 | 0x06...28a0 | |
| 01/29/2026 | 10:34:54 AM | buy | $7 | $0.03235 | 7 | 0.03235 | 216.32 | 0x23...2e57 | |
| 01/29/2026 | 10:34:46 AM | sell | $73.59 | $0.0324 | 73.59 | 0.0324 | 2,271.35 | 0x86...14de | |
| 01/29/2026 | 10:31:55 AM | sell | $6 | $0.03245 | 6 | 0.03245 | 185.15 | 0x9e...f216 | |
| 01/29/2026 | 10:29:23 AM | buy | $5.25 | $0.03246 | 5.25 | 0.03246 | 161.97 | 0xd7...ad74 | |
| 01/29/2026 | 10:29:19 AM | buy | $1 | $0.03246 | 1 | 0.03246 | 30.8 | 0x77...f09c | |
| 01/29/2026 | 10:27:09 AM | buy | $0.1668 | $0.03245 | 0.1668 | 0.03245 | 5.14 | 0x7a...0cb8 | |
| 01/29/2026 | 10:27:00 AM | sell | $6 | $0.03245 | 6 | 0.03245 | 185.14 | 0x6a...719e | |
| 01/29/2026 | 10:25:46 AM | sell | $6.01 | $0.03246 | 6.01 | 0.03246 | 185.17 | 0xf7...87e0 | |
| 01/29/2026 | 10:22:07 AM | buy | $14.44 | $0.03246 | 14.44 | 0.03246 | 444.79 | 0x8e...3ccf |