- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.97M
- Pooled USDT:
- $32,328.47
LQR/USDT price stats on BNB Chain
As of June 5, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01615. LQR price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $12,539.27. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $40,398,262.53. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $64,208.46. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $64,208.46.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1060 in the last 24 hours, 531 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $12,539.27 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.01615, captured at 5:08 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.01615 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:08:37 PM | buy | $12.74 | $0.01615 | 12.74 | 0.01615 | 788.98 | 0x27...4482 | |
| 06/05/2026 | 5:07:04 PM | buy | $6.53 | $0.01614 | 6.53 | 0.01614 | 404.87 | 0x6d...6407 | |
| 06/05/2026 | 5:06:41 PM | sell | $8.47 | $0.01614 | 8.47 | 0.01614 | 525.05 | 0x4c...e024 | |
| 06/05/2026 | 5:06:16 PM | sell | $12.7 | $0.01615 | 12.7 | 0.01615 | 786.24 | 0xf5...c49a | |
| 06/05/2026 | 5:04:56 PM | buy | $11.11 | $0.01616 | 11.11 | 0.01616 | 687.56 | 0x72...ef73 | |
| 06/05/2026 | 5:03:43 PM | buy | $11.37 | $0.01615 | 11.37 | 0.01615 | 704.03 | 0x4a...cf69 | |
| 06/05/2026 | 5:03:23 PM | buy | $11.85 | $0.01613 | 11.85 | 0.01613 | 734.29 | 0x6b...14be | |
| 06/05/2026 | 5:02:18 PM | sell | $12.99 | $0.01613 | 12.99 | 0.01613 | 805.16 | 0xf8...7721 | |
| 06/05/2026 | 5:01:45 PM | sell | $10.06 | $0.01614 | 10.06 | 0.01614 | 623.11 | 0x9f...f4fd | |
| 06/05/2026 | 5:00:55 PM | sell | $10.7 | $0.01615 | 10.7 | 0.01615 | 662.25 | 0x6e...4272 | |
| 06/05/2026 | 5:00:44 PM | buy | $13.1 | $0.01616 | 13.1 | 0.01616 | 810.71 | 0x12...55d6 | |
| 06/05/2026 | 5:00:11 PM | buy | $12.18 | $0.01614 | 12.18 | 0.01614 | 754.69 | 0x1d...5b06 | |
| 06/05/2026 | 4:59:52 PM | buy | $39.2 | $0.01612 | 39.2 | 0.01612 | 2,431.88 | 0x3c...2ef4 | |
| 06/05/2026 | 4:59:52 PM | buy | $36.36 | $0.01608 | 36.36 | 0.01608 | 2,261.05 | 0x1b...2629 | |
| 06/05/2026 | 4:57:50 PM | buy | $14.33 | $0.01605 | 14.33 | 0.01605 | 892.54 | 0xa6...ddd1 | |
| 06/05/2026 | 4:54:02 PM | buy | $8.62 | $0.01604 | 8.62 | 0.01604 | 537.43 | 0x09...f61a | |
| 06/05/2026 | 4:51:25 PM | buy | $12.61 | $0.01603 | 12.61 | 0.01603 | 786.65 | 0x27...e686 | |
| 06/05/2026 | 4:51:04 PM | buy | $12.29 | $0.01602 | 12.29 | 0.01602 | 767.05 | 0xd1...ee1f | |
| 06/05/2026 | 4:50:21 PM | buy | $14.04 | $0.016 | 14.04 | 0.016 | 877.51 | 0x71...b122 | |
| 06/05/2026 | 4:49:19 PM | sell | $10.55 | $0.016 | 10.55 | 0.016 | 659.68 | 0xa1...fcd7 |