- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.54M
- Pooled USDT:
- $41,284.4
LQR/USDT price stats on BNB Chain
As of July 10, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02655. LQR price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,506.20. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $66,376,586.53. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $82,199.77. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $82,199.77.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 342 in the last 24 hours, 180 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $3,506.20 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02655, captured at 11:41 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02655 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:38:21 AM | sell | $3.04 | $0.02655 | 3.04 | 0.02655 | 114.63 | 0xc6...3294 | |
| 07/10/2026 | 11:36:18 AM | sell | $5.3 | $0.02655 | 5.3 | 0.02655 | 199.78 | 0xb6...b008 | |
| 07/10/2026 | 11:26:56 AM | sell | $7 | $0.02656 | 7 | 0.02656 | 263.78 | 0xd7...c83e | |
| 07/10/2026 | 11:21:15 AM | sell | $4.02 | $0.02657 | 4.02 | 0.02657 | 151.41 | 0x39...e19a | |
| 07/10/2026 | 11:20:44 AM | sell | $2.3 | $0.02657 | 2.3 | 0.02657 | 86.9 | 0x7e...b088 | |
| 07/10/2026 | 11:20:31 AM | sell | $2.31 | $0.02657 | 2.31 | 0.02657 | 86.91 | 0x6a...960d | |
| 07/10/2026 | 11:19:31 AM | sell | $2.31 | $0.02658 | 2.31 | 0.02658 | 86.92 | 0xc2...78a2 | |
| 07/10/2026 | 11:18:33 AM | sell | $2.31 | $0.02658 | 2.31 | 0.02658 | 86.92 | 0x65...2313 | |
| 07/10/2026 | 11:15:51 AM | buy | $1.46 | $0.02659 | 1.46 | 0.02659 | 55.02 | 0xe5...278f | |
| 07/10/2026 | 11:15:25 AM | buy | $1.99 | $0.02658 | 1.99 | 0.02658 | 75.04 | 0xb2...63b7 | |
| 07/10/2026 | 11:06:17 AM | buy | $5.05 | $0.02658 | 5.05 | 0.02658 | 190.34 | 0xc3...6a3e | |
| 07/10/2026 | 10:54:21 AM | sell | $6.74 | $0.02657 | 6.74 | 0.02657 | 253.75 | 0xd2...439a | |
| 07/10/2026 | 10:43:20 AM | buy | $4.63 | $0.02658 | 4.63 | 0.02658 | 174.44 | 0x27...2000 | |
| 07/10/2026 | 10:43:11 AM | sell | $10.63 | $0.02658 | 10.63 | 0.02658 | 400 | 0x46...565c | |
| 07/10/2026 | 10:38:09 AM | sell | $9.76 | $0.02659 | 9.76 | 0.02659 | 367.29 | 0xb4...5b45 | |
| 07/10/2026 | 10:25:32 AM | buy | $10.25 | $0.0266 | 10.25 | 0.0266 | 385.34 | 0xe9...b5e1 | |
| 07/10/2026 | 10:23:48 AM | buy | $10.81 | $0.02658 | 10.81 | 0.02658 | 406.85 | 0x59...5299 | |
| 07/10/2026 | 10:13:30 AM | sell | $5.45 | $0.02658 | 5.45 | 0.02658 | 205.41 | 0x44...ae57 | |
| 07/10/2026 | 10:03:48 AM | sell | $3.04 | $0.02658 | 3.04 | 0.02658 | 114.62 | 0x5c...e927 | |
| 07/10/2026 | 10:03:09 AM | sell | $5.31 | $0.02659 | 5.31 | 0.02659 | 199.76 | 0x0a...f7d6 |