- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.67M
- Pooled USDT:
- $37,991.11
LQR/USDT price stats on BNB Chain
As of March 2, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02246. LQR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $8,605.77. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,158,181.03. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,593.71. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,593.71.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 940 in the last 24 hours, 484 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $8,605.77 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02246, captured at 2:37 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02246 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:37:29 PM | sell | $10.25 | $0.02244 | 10.25 | 0.02244 | 456.64 | 0x49...374b | |
| 03/02/2026 | 2:35:05 PM | sell | $13.23 | $0.02246 | 13.23 | 0.02246 | 589.09 | 0x12...311b | |
| 03/02/2026 | 2:34:42 PM | buy | $16.69 | $0.02246 | 16.69 | 0.02246 | 743.32 | 0x1a...d13a | |
| 03/02/2026 | 2:32:50 PM | buy | $17.63 | $0.02244 | 17.63 | 0.02244 | 785.54 | 0xa5...86ca | |
| 03/02/2026 | 2:32:43 PM | buy | $9.71 | $0.02243 | 9.71 | 0.02243 | 433.06 | 0x27...eac0 | |
| 03/02/2026 | 2:32:44 PM | buy | $21.89 | $0.02245 | 21.89 | 0.02245 | 975.14 | 0x42...7002 | |
| 03/02/2026 | 2:32:46 PM | sell | $24.88 | $0.02244 | 24.88 | 0.02244 | 1,108.68 | 0xef...d6bf | |
| 03/02/2026 | 2:32:37 PM | buy | $18.47 | $0.02241 | 18.47 | 0.02241 | 824.4 | 0xbe...5d17 | |
| 03/02/2026 | 2:32:37 PM | sell | $28.85 | $0.02241 | 28.85 | 0.02241 | 1,287.15 | 0x3c...ff8a | |
| 03/02/2026 | 2:32:25 PM | buy | $4.76 | $0.02243 | 4.76 | 0.02243 | 212.19 | 0xf2...9c07 | |
| 03/02/2026 | 2:31:11 PM | buy | $16.62 | $0.02242 | 16.62 | 0.02242 | 741.32 | 0x32...8df5 | |
| 03/02/2026 | 2:30:53 PM | buy | $6.9 | $0.0224 | 6.9 | 0.0224 | 307.99 | 0x96...a207 | |
| 03/02/2026 | 2:28:58 PM | buy | $6.35 | $0.0224 | 6.35 | 0.0224 | 283.57 | 0x40...3a65 | |
| 03/02/2026 | 2:28:09 PM | buy | $14.35 | $0.02238 | 14.35 | 0.02238 | 641.02 | 0x65...5e71 | |
| 03/02/2026 | 2:28:03 PM | buy | $6.34 | $0.02237 | 6.34 | 0.02237 | 283.54 | 0xe8...5997 | |
| 03/02/2026 | 2:27:19 PM | sell | $7.88 | $0.02237 | 7.88 | 0.02237 | 352.43 | 0x4f...61c6 | |
| 03/02/2026 | 2:27:03 PM | sell | $13.58 | $0.02238 | 13.58 | 0.02238 | 606.81 | 0xca...8177 | |
| 03/02/2026 | 2:25:32 PM | buy | $8.49 | $0.02239 | 8.49 | 0.02239 | 379.18 | 0x01...c5bc | |
| 03/02/2026 | 2:23:28 PM | sell | $10.18 | $0.02238 | 10.18 | 0.02238 | 454.69 | 0xbc...824e | |
| 03/02/2026 | 2:19:56 PM | sell | $5.36 | $0.02239 | 5.36 | 0.02239 | 239.72 | 0x8c...e772 |