WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02285
Price
0.02285 USDT
TVL
$76,319.96
MKT CAP
$57.1M
5m
0%
1h
0.24%
4h
-0.02%
24h
0.98%
Share
TXNS
222
Buys
117
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.66M
Pooled USDT:
$38,358.66

LQR/USDT price stats on BNB Chain

As of September 5, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02285. LQR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,407.18. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,143,515.82. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,319.97. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,319.97.

The total transactions of LQR/USDT is 222 in the last 24 hours, 117 of which are buy transactions, and 105 are sales transactions.

LQR/USDT pool has a trading volume of $4,407.18 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02285, captured at 3:53 AM UTC.

The price of converting 1 LQR to USD is $0.02285 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20263:44:02 AMsell$0.09454$0.022850.094540.022854.13
0xB01...9C2E
0x3c...27c5
09/05/20263:38:42 AMbuy$12.57$0.0228512.570.02285550.21
0x90f...cecD
0xe0...d7e4
09/05/20263:25:59 AMbuy$10.87$0.0228410.870.02284475.95
0xE43...aB3F
0x7e...a548
09/05/20263:19:17 AMbuy$12.66$0.0228212.660.02282554.97
0x37D...8235
0x7d...8e59
09/05/20263:07:09 AMbuy$13.75$0.0228113.750.02281602.82
0x809...89Bc
0xfb...fe09
09/05/20262:49:40 AMsell$10.96$0.022810.960.0228480.97
0xC84...A677
0x06...a203
09/05/20262:42:12 AMbuy$13.33$0.022813.330.0228584.47
0x1a3...6297
0x5b...ade0
09/05/20262:08:41 AMbuy$13.96$0.0227913.960.02279612.83
0xE79...1a26
0xdc...2f10
09/05/20262:04:05 AMbuy$6.74$0.022776.740.02277296.3
0x3A3...4054
0x18...0956
09/05/20262:04:02 AMsell$23.73$0.0227823.730.022781,041.82
0xD81...bBce
0x1f...1fc3
09/05/20261:59:44 AMsell$12.83$0.022812.830.0228563
0xf7D...1e7f
0xcb...3d40
09/05/20261:58:16 AMsell$10.89$0.0228210.890.02282477.41
0xFca...D875
0x2d...6161
09/05/20261:48:36 AMsell$14.82$0.0228314.820.02283649.27
0x38d...dfb9
0xc5...289d
09/05/20261:33:01 AMbuy$15.64$0.0228315.640.02283685.12
0xF02...2485
0xd5...e4bd
09/05/20261:30:58 AMbuy$9.99$0.022829.990.02282437.93
0x700...dD0f
0xf8...5705
09/05/20261:29:09 AMbuy$14.2$0.022814.20.0228622.6
0x05A...fA7d
0x09...acc1
09/05/20261:26:49 AMsell$0.04786$0.022790.047860.022792.09
0xE0c...394D
0xee...fbd4
09/05/20261:26:49 AMbuy$2.97$0.022792.970.02279130.67
0xed6...1152
0x74...b97e
09/05/20261:18:15 AMbuy$14.59$0.0227814.590.02278640.3
0xe1B...F434
0x98...8698
09/05/20261:18:15 AMsell$23$0.02278230.022781,009.39
0x9F7...F253
0xff...ee7e