- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.14M
- Pooled USDT:
- $55,429.05
LQR/USDT price stats on BNB Chain
As of December 25, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.04827. LQR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $10,923.39. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $120,699,517.83. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $110,584.06. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $110,584.06.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 415 in the last 24 hours, 210 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $10,923.39 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.04827, captured at 11:12 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.04827 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:11:10 PM | buy | $15.99 | $0.04827 | 15.99 | 0.04827 | 331.39 | 0xae...48fd | |
| 12/25/2025 | 11:06:40 PM | buy | $12.86 | $0.04825 | 12.86 | 0.04825 | 266.53 | 0xc2...3de7 | |
| 12/25/2025 | 11:01:49 PM | buy | $5.22 | $0.04823 | 5.22 | 0.04823 | 108.41 | 0xa0...ee17 | |
| 12/25/2025 | 11:01:35 PM | sell | $17.4 | $0.04823 | 17.4 | 0.04823 | 360.82 | 0x42...329e | |
| 12/25/2025 | 11:00:50 PM | sell | $2.51 | $0.04825 | 2.51 | 0.04825 | 52.03 | 0x18...d8de | |
| 12/25/2025 | 10:59:13 PM | buy | $14.42 | $0.04825 | 14.42 | 0.04825 | 298.97 | 0xd0...2873 | |
| 12/25/2025 | 10:56:04 PM | buy | $14.82 | $0.04823 | 14.82 | 0.04823 | 307.47 | 0xf5...f9ea | |
| 12/25/2025 | 10:52:25 PM | sell | $18.51 | $0.04822 | 18.51 | 0.04822 | 384.01 | 0xf3...b325 | |
| 12/25/2025 | 10:51:07 PM | buy | $23.03 | $0.04822 | 23.03 | 0.04822 | 477.58 | 0x86...7885 | |
| 12/25/2025 | 10:50:47 PM | sell | $28.22 | $0.04822 | 28.22 | 0.04822 | 585.32 | 0x53...54b4 | |
| 12/25/2025 | 10:49:22 PM | sell | $20.8 | $0.04826 | 20.8 | 0.04826 | 431.01 | 0xdb...82b3 | |
| 12/25/2025 | 10:47:58 PM | buy | $25.81 | $0.04827 | 25.81 | 0.04827 | 534.83 | 0x12...9e9b | |
| 12/25/2025 | 10:47:40 PM | sell | $20.79 | $0.04825 | 20.79 | 0.04825 | 430.83 | 0x71...5a78 | |
| 12/25/2025 | 10:46:07 PM | sell | $18.72 | $0.04829 | 18.72 | 0.04829 | 387.82 | 0xf0...4d9e | |
| 12/25/2025 | 10:45:11 PM | sell | $27.76 | $0.04833 | 27.76 | 0.04833 | 574.38 | 0x31...37f4 | |
| 12/25/2025 | 10:41:40 PM | sell | $18.77 | $0.04837 | 18.77 | 0.04837 | 388.14 | 0xdb...bc4e | |
| 12/25/2025 | 10:22:38 PM | sell | $3.03 | $0.04839 | 3.03 | 0.04839 | 62.61 | 0xbb...31a9 | |
| 12/25/2025 | 10:13:26 PM | sell | $16.89 | $0.04841 | 16.89 | 0.04841 | 349 | 0x05...fa7d | |
| 12/25/2025 | 10:06:23 PM | sell | $10.82 | $0.04843 | 10.82 | 0.04843 | 223.45 | 0x63...23d9 | |
| 12/25/2025 | 10:03:45 PM | sell | $6.93 | $0.04845 | 6.93 | 0.04845 | 143.06 | 0xb9...1848 |