WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02167
Price
0.02167 USDT
TVL
$74,273.86
MKT CAP
$54.2M
5m
0.08%
1h
0.09%
4h
-0.02%
24h
1.72%
Share
TXNS
750
Buys
384
Sells
366
Volume
7K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.7M
Pooled USDT:
$37,339.8

LQR/USDT price stats on BNB Chain

As of March 11, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02167. LQR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $6,701.48. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $54,195,844.06. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $74,273.87. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $74,273.87.

The total transactions of LQR/USDT is 750 in the last 24 hours, 384 of which are buy transactions, and 366 are sales transactions.

LQR/USDT pool has a trading volume of $6,701.48 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02167, captured at 12:15 AM UTC.

The price of converting 1 LQR to USD is $0.02167 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202612:12:29 AMbuy$6.68$0.021676.680.02167308.45
0x157...EEd3
0x07...a53f
03/11/202612:10:39 AMsell$4.42$0.021674.420.02167204.22
0x7AF...195b
0xcb...e4fc
03/11/202612:09:57 AMbuy$6.79$0.021676.790.02167313.28
0x7AF...195b
0xbf...afa6
03/11/202612:09:49 AMbuy$1$0.0216710.0216746.14
0xec1...b915
0x00...d2a2
03/11/202612:09:32 AMbuy$3.92$0.021663.920.02166181.04
0xC3f...FD1d
0xac...da5b
03/11/202612:06:49 AMbuy$6.68$0.021666.680.02166308.39
0xe75...55A7
0x07...1f60
03/11/202612:04:10 AMsell$6.91$0.021656.910.02165319.5
0xD52...5878
0x86...df9d
03/11/202612:02:22 AMsell$4.42$0.021664.420.02166204.19
0xC3f...FD1d
0xfb...b16d
03/11/202612:01:12 AMbuy$6.68$0.021666.680.02166308.4
0x47B...A9eF
0x73...3a67
03/10/202611:55:45 PMbuy$2.42$0.021662.420.02166111.93
0xC3f...FD1d
0x2c...fd07
03/10/202611:49:42 PMbuy$3.14$0.021653.140.02165145.21
0x3f4...867e
0xe3...e792
03/10/202611:49:41 PMbuy$0.8544$0.021650.85440.0216539.45
0x7AF...195b
0x87...c049
03/10/202611:45:14 PMsell$4.29$0.021654.290.02165198.53
0x7b0...Cb01
0xad...b7ef
03/10/202611:42:53 PMsell$0.42$0.021650.420.0216519.39
0x7AF...195b
0xac...1980
03/10/202611:30:27 PMsell$7.21$0.021667.210.02166333.12
0xB5C...6e08
0x36...c30c
03/10/202611:30:27 PMbuy$20.34$0.0216520.340.02165939.24
0xC23...1D85
0x17...820e
03/10/202611:28:14 PMsell$5.6$0.021645.60.02164258.83
0x7AF...195b
0x4e...6b56
03/10/202611:26:55 PMsell$3.69$0.021653.690.02165170.44
0xC3f...FD1d
0x34...1b69
03/10/202611:21:32 PMsell$1.52$0.021651.520.0216570.46
0xd63...E8aA
0x47...534a
03/10/202611:21:31 PMsell$6.92$0.021656.920.02165319.71
0x6Ad...d0db
0x13...9520