- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 920,103.24
- Pooled USDT:
- $68,373.57
LQR/USDT price stats on BNB Chain
As of July 12, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.07415. LQR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $9,032.02. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $185,385,023.46. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $136,602.92. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $136,602.92.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 614 in the last 24 hours, 284 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $9,032.02 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.07415, captured at 8:06 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.07415 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:58:45 AM | buy | $20.5 | $0.07415 | 20.5 | 0.07415 | 276.51 | 0x72...3d79 | |
| 07/12/2025 | 7:58:27 AM | buy | $0.483 | $0.07413 | 0.483 | 0.07413 | 6.51 | 0x7b...1554 | |
| 07/12/2025 | 7:57:21 AM | buy | $6.86 | $0.07412 | 6.86 | 0.07412 | 92.6 | 0xe8...6924 | |
| 07/12/2025 | 7:54:33 AM | buy | $6.86 | $0.0741 | 6.86 | 0.0741 | 92.57 | 0x5a...8814 | |
| 07/12/2025 | 7:53:40 AM | buy | $8.22 | $0.07409 | 8.22 | 0.07409 | 110.95 | 0x86...e667 | |
| 07/12/2025 | 7:43:25 AM | buy | $9.51 | $0.07407 | 9.51 | 0.07407 | 128.47 | 0xa9...1664 | |
| 07/12/2025 | 7:41:31 AM | buy | $11.98 | $0.07404 | 11.98 | 0.07404 | 161.88 | 0xe8...3795 | |
| 07/12/2025 | 7:41:03 AM | buy | $3.37 | $0.07402 | 3.37 | 0.07402 | 45.53 | 0x39...8c0d | |
| 07/12/2025 | 7:41:16 AM | buy | $4.05 | $0.07403 | 4.05 | 0.07403 | 54.72 | 0xd6...1cae | |
| 07/12/2025 | 7:36:36 AM | sell | $10.61 | $0.07401 | 10.61 | 0.07401 | 143.45 | 0xc5...90a6 | |
| 07/12/2025 | 7:36:18 AM | sell | $9.99 | $0.07403 | 9.99 | 0.07403 | 135 | 0x26...5e52 | |
| 07/12/2025 | 7:33:31 AM | sell | $16.08 | $0.07406 | 16.08 | 0.07406 | 217.17 | 0x88...8a5c | |
| 07/12/2025 | 7:31:46 AM | sell | $8.44 | $0.07409 | 8.44 | 0.07409 | 113.96 | 0x3d...d227 | |
| 07/12/2025 | 7:29:33 AM | buy | $41.58 | $0.07407 | 41.58 | 0.07407 | 561.38 | 0x42...a04e | |
| 07/12/2025 | 7:25:09 AM | buy | $6.85 | $0.07402 | 6.85 | 0.07402 | 92.65 | 0x8a...0719 | |
| 07/12/2025 | 7:24:39 AM | buy | $6.85 | $0.074 | 6.85 | 0.074 | 92.67 | 0x8e...7754 | |
| 07/12/2025 | 7:23:29 AM | buy | $2.93 | $0.07399 | 2.93 | 0.07399 | 39.64 | 0x37...a3a6 | |
| 07/12/2025 | 7:23:46 AM | buy | $1.73 | $0.07399 | 1.73 | 0.07399 | 23.38 | 0x58...560b | |
| 07/12/2025 | 7:23:23 AM | buy | $2.56 | $0.07398 | 2.56 | 0.07398 | 34.6 | 0x27...ccf1 | |
| 07/12/2025 | 7:22:48 AM | sell | $7.55 | $0.07397 | 7.55 | 0.07397 | 102.15 | 0x52...d49b |