WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.07197
Price
0.07197 USDT
TVL
$134,859.49
MKT CAP
$179.9M
5m
0.23%
1h
-0.96%
4h
-1.42%
24h
2.71%
Share
TXNS
1K
Buys
713
Sells
666
Volume
41K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
935,772.54
Pooled USDT:
$67,509

LQR/USDT price stats on BNB Chain

As of November 2, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.07197. LQR price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $40,816.15. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $179,932,873.20. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $134,859.50. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $134,859.50.

The total transactions of LQR/USDT is 1379 in the last 24 hours, 713 of which are buy transactions, and 666 are sales transactions.

LQR/USDT pool has a trading volume of $40,816.15 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.07197, captured at 11:57 AM UTC.

The price of converting 1 LQR to USD is $0.07197 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202511:56:30 AMsell$5.43$0.071975.430.0719775.53
0xf73...069B
0x6e...35e6
11/02/202511:55:34 AMsell$12.26$0.0719912.260.07199170.3
0xae7...48Ea
0xfb...d16f
11/02/202511:55:34 AMbuy$33.21$0.0719833.210.07198461.47
0xC23...1D85
0xb4...de8b
11/02/202511:54:59 AMbuy$28.32$0.0719828.320.07198393.52
0xC23...1D85
0x07...46ae
11/02/202511:54:59 AMsell$33.48$0.0719633.480.07196465.26
0xf38...F9EC
0x58...151a
11/02/202511:52:55 AMsell$14.11$0.0719614.110.07196196.15
0x961...3118
0x70...ab68
11/02/202511:52:20 AMbuy$31.15$0.0719531.150.07195432.97
0x5e1...3DDc
0xc6...9b01
11/02/202511:51:28 AMbuy$106.86$0.0718106.860.07181,488.14
0xC59...dd09
0x8a...d7f7
11/02/202511:51:28 AMsell$169.03$0.07186169.030.071862,352.2
0xC23...1D85
0x9f...c532
11/02/202511:48:08 AMsell$21.88$0.0720621.880.07206303.7
0x0C4...659E
0x39...8e37
11/02/202511:48:08 AMbuy$21.1$0.0720821.10.07208292.79
0xf55...00bf
0x21...9092
11/02/202511:44:18 AMbuy$56.28$0.072156.280.0721780.55
0x396...3aAf
0xd4...666e
11/02/202511:44:18 AMsell$48.92$0.0720948.920.07209678.67
0x40B...0e49
0xa9...db8c
11/02/202511:42:55 AMbuy$14.07$0.0720714.070.07207195.22
0x119...A35D
0x80...4a12
11/02/202511:42:56 AMsell$20.67$0.0720520.670.07205286.94
0x628...1463
0xd5...fddf
11/02/202511:42:06 AMbuy$33.16$0.0720833.160.07208460.06
0xF51...BD1a
0xb4...b13e
11/02/202511:42:06 AMsell$30.78$0.0720730.780.07207427.13
0xC73...4b57
0x07...d610
11/02/202511:41:44 AMbuy$30.15$0.0720730.150.07207418.3
0x391...B751
0x56...b121
11/02/202511:41:44 AMsell$27.08$0.0720627.080.07206375.83
0xdF4...A6B5
0x9e...b9c6
11/02/202511:40:33 AMbuy$66.33$0.0721366.330.07213919.58
0x675...1Ba3
0x4c...3e42