WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.03968
Price
0.03968 USDT
TVL
$100,467.25
MKT CAP
$99.2M
5m
0%
1h
-0.60%
4h
2.90%
24h
19.49%
Share
TXNS
406
Buys
269
Sells
137
Volume
26K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.26M
Pooled USDT:
$50,364.69

LQR/USDT price stats on BNB Chain

As of October 3, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03968. LQR price is up 19.49% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $25,562.60. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $99,210,251.92. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $100,467.25. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $100,467.25.

The total transactions of LQR/USDT is 406 in the last 24 hours, 269 of which are buy transactions, and 137 are sales transactions.

LQR/USDT pool has a trading volume of $25,562.60 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.03968, captured at 7:14 AM UTC.

The price of converting 1 LQR to USD is $0.03968 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20267:11:51 AMbuy$2.99$0.039682.990.0396875.38
0x27f...20db
0xc6...2e33
10/03/20266:52:40 AMbuy$17.46$0.0396617.460.03966440.36
0x29c...CDF9
0x39...3a86
10/03/20266:50:59 AMbuy$7.04$0.039647.040.03964177.61
0x16F...35e3
0x8e...f733
10/03/20266:45:20 AMsell$70.66$0.0396970.660.039691,780.38
0x211...88e9
0x9f...7497
10/03/20266:43:31 AMsell$11.04$0.0397511.040.03975277.73
0x456...404A
0x02...7626
10/03/20266:38:40 AMbuy$82.04$0.0396382.040.039632,069.82
0x1b7...dac0
0x82...9fe6
10/03/20266:38:40 AMsell$229.25$0.03974229.250.039745,767.99
0x999...0515
0x08...229b
10/03/20266:38:40 AMsell$31.16$0.0396731.160.03967785.38
0x78a...E686
0x91...2b02
10/03/20266:38:40 AMbuy$50$0.03966500.039661,260.43
0xEa2...2F7c
0x30...3d9d
10/03/20266:38:41 AMbuy$71.44$0.0397171.440.039711,799
0x999...0515
0xef...e1ba
10/03/20266:38:40 AMbuy$89.05$0.039789.050.03972,242.71
0xb92...6267
0x78...c9c6
10/03/20266:38:40 AMsell$52.88$0.0396652.880.039661,333.22
0x4Ab...A597
0x0e...88c3
10/03/20266:29:08 AMsell$14.54$0.0399414.540.03994364.27
0x5b3...5886
0x48...ed3d
10/03/20266:24:53 AMsell$3$0.0399530.0399575.12
0x086...0cF5
0x23...5867
10/03/20266:19:45 AMbuy$0.5046$0.039960.50460.0399612.62
0x754...C024
0x7c...0e57
10/03/20266:17:02 AMbuy$7.63$0.039957.630.03995191.12
0x754...C024
0x97...0363
10/03/20266:14:29 AMbuy$35.65$0.0399235.650.03992893.01
0x669...ce13
0x16...130f
10/03/20266:09:02 AMsell$117.08$0.03998117.080.039982,928.59
0x8A9...A844
0xa8...a6f7
10/03/20266:07:33 AMsell$25.07$0.0392425.070.03924639.02
0xDAe...B48e
0xe9...474c
10/03/20266:07:51 AMbuy$603.71$0.0397603.710.039715,203.17
0xFEd...09E7
0xee...b3b0