- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.32M
- Pooled USDT:
- $47,887.8
LQR/USDT price stats on BNB Chain
As of January 20, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03591. LQR price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $4,982.16. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $89,791,575.17. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $95,450.48. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $95,450.48.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 647 in the last 24 hours, 330 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $4,982.16 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03591, captured at 2:12 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03591 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:10:14 PM | buy | $3.74 | $0.03591 | 3.74 | 0.03591 | 104.18 | 0x6c...ff5b | |
| 01/20/2026 | 2:04:56 PM | buy | $6.26 | $0.0359 | 6.26 | 0.0359 | 174.55 | 0xf2...1686 | |
| 01/20/2026 | 2:04:21 PM | buy | $6.26 | $0.03589 | 6.26 | 0.03589 | 174.54 | 0xf8...f1d1 | |
| 01/20/2026 | 2:03:01 PM | buy | $4.92 | $0.03589 | 4.92 | 0.03589 | 137.1 | 0xfa...e5bd | |
| 01/20/2026 | 2:02:26 PM | buy | $6.26 | $0.03588 | 6.26 | 0.03588 | 174.52 | 0x6c...cd30 | |
| 01/20/2026 | 2:01:29 PM | buy | $0.8 | $0.03587 | 0.8 | 0.03587 | 22.29 | 0x7f...32f8 | |
| 01/20/2026 | 2:01:15 PM | buy | $1.5 | $0.03587 | 1.5 | 0.03587 | 41.81 | 0x18...8743 | |
| 01/20/2026 | 2:01:10 PM | buy | $10.14 | $0.03586 | 10.14 | 0.03586 | 282.86 | 0x59...6e62 | |
| 01/20/2026 | 1:54:38 PM | sell | $18.34 | $0.03586 | 18.34 | 0.03586 | 511.58 | 0xbf...01d5 | |
| 01/20/2026 | 1:50:38 PM | sell | $14.37 | $0.03589 | 14.37 | 0.03589 | 400.61 | 0x82...258b | |
| 01/20/2026 | 1:49:25 PM | buy | $1.4 | $0.0359 | 1.4 | 0.0359 | 38.98 | 0xcf...dc02 | |
| 01/20/2026 | 1:46:17 PM | sell | $14.58 | $0.03591 | 14.58 | 0.03591 | 406.24 | 0x1e...64e9 | |
| 01/20/2026 | 1:42:16 PM | sell | $9.19 | $0.03592 | 9.19 | 0.03592 | 255.84 | 0xa8...4ded | |
| 01/20/2026 | 1:39:53 PM | buy | $12.93 | $0.03593 | 12.93 | 0.03593 | 360.1 | 0x1e...92d8 | |
| 01/20/2026 | 1:36:10 PM | buy | $10.15 | $0.03591 | 10.15 | 0.03591 | 282.85 | 0x16...ced6 | |
| 01/20/2026 | 1:34:02 PM | sell | $14.59 | $0.03591 | 14.59 | 0.03591 | 406.38 | 0xc9...84ef | |
| 01/20/2026 | 1:29:36 PM | sell | $5.78 | $0.03592 | 5.78 | 0.03592 | 161.11 | 0xc7...9691 | |
| 01/20/2026 | 1:28:05 PM | sell | $14.62 | $0.03594 | 14.62 | 0.03594 | 406.94 | 0x90...bb73 | |
| 01/20/2026 | 1:12:40 PM | sell | $7.3 | $0.03595 | 7.3 | 0.03595 | 203.06 | 0x5d...fbae | |
| 01/20/2026 | 1:11:52 PM | sell | $9.2 | $0.03597 | 9.2 | 0.03597 | 255.91 | 0x17...1a18 |