- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.28M
- Pooled USDT:
- $49,474
LQR/USDT price stats on BNB Chain
As of January 1, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.03837. LQR price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $15,264.11. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $95,933,388.27. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $98,632.99. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $98,632.99.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 591 in the last 24 hours, 311 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $15,264.11 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.03837, captured at 9:40 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.03837 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:10:22 AM | buy | $6.93 | $0.03837 | 6.93 | 0.03837 | 180.82 | 0xf2...0ce5 | |
| 01/01/2026 | 9:06:43 AM | buy | $12.96 | $0.03835 | 12.96 | 0.03835 | 337.95 | 0x81...01d8 | |
| 01/01/2026 | 9:06:37 AM | sell | $16.93 | $0.03835 | 16.93 | 0.03835 | 441.55 | 0xc8...fb30 | |
| 01/01/2026 | 9:06:36 AM | buy | $10.48 | $0.03836 | 10.48 | 0.03836 | 273.4 | 0x01...cb71 | |
| 01/01/2026 | 9:06:16 AM | sell | $58.8 | $0.03839 | 58.8 | 0.03839 | 1,531.62 | 0x12...7c53 | |
| 01/01/2026 | 9:06:17 AM | sell | $20.87 | $0.03836 | 20.87 | 0.03836 | 544.16 | 0x01...2a70 | |
| 01/01/2026 | 9:06:16 AM | sell | $29.87 | $0.03837 | 29.87 | 0.03837 | 778.57 | 0x4c...214c | |
| 01/01/2026 | 9:06:16 AM | buy | $20.96 | $0.03837 | 20.96 | 0.03837 | 546.29 | 0x72...11b7 | |
| 01/01/2026 | 9:06:16 AM | buy | $29.58 | $0.03838 | 29.58 | 0.03838 | 770.89 | 0xf5...e4ee | |
| 01/01/2026 | 9:06:15 AM | buy | $104.58 | $0.03836 | 104.58 | 0.03836 | 2,725.77 | 0xec...6118 | |
| 01/01/2026 | 8:43:10 AM | sell | $0.7534 | $0.03827 | 0.7534 | 0.03827 | 19.68 | 0x72...df32 | |
| 01/01/2026 | 8:32:15 AM | buy | $10.15 | $0.03827 | 10.15 | 0.03827 | 265.37 | 0x87...3781 | |
| 01/01/2026 | 8:28:20 AM | buy | $6.27 | $0.03826 | 6.27 | 0.03826 | 164.07 | 0xed...f888 | |
| 01/01/2026 | 8:23:57 AM | buy | $2.77 | $0.03825 | 2.77 | 0.03825 | 72.49 | 0x93...6eb6 | |
| 01/01/2026 | 8:07:48 AM | buy | $5.59 | $0.03825 | 5.59 | 0.03825 | 146.14 | 0x9d...b01f | |
| 01/01/2026 | 8:04:18 AM | buy | $1.02 | $0.03824 | 1.02 | 0.03824 | 26.86 | 0xd9...0c21 | |
| 01/01/2026 | 8:02:48 AM | buy | $7.44 | $0.03824 | 7.44 | 0.03824 | 194.77 | 0xed...7582 | |
| 01/01/2026 | 8:00:27 AM | sell | $14.04 | $0.03823 | 14.04 | 0.03823 | 367.24 | 0x72...b14e | |
| 01/01/2026 | 7:53:21 AM | buy | $11.71 | $0.03824 | 11.71 | 0.03824 | 306.33 | 0x54...481c | |
| 01/01/2026 | 7:52:50 AM | sell | $5 | $0.03823 | 5 | 0.03823 | 131 | 0xdf...2797 |