- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.66M
- Pooled USDT:
- $38,259.97
LQR/USDT price stats on BNB Chain
As of July 24, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02274. LQR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,066.26. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,867,400.95. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,117.63. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,117.63.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 196 in the last 24 hours, 99 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $2,066.26 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02274, captured at 7:28 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02274 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:43 PM | buy | $11.15 | $0.02274 | 11.15 | 0.02274 | 490.6 | 0x56...71b0 | |
| 07/24/2026 | 7:07:25 PM | sell | $13.45 | $0.02274 | 13.45 | 0.02274 | 591.69 | 0x52...c9a8 | |
| 07/24/2026 | 7:01:29 PM | buy | $12.84 | $0.02274 | 12.84 | 0.02274 | 564.69 | 0x22...189e | |
| 07/24/2026 | 7:00:11 PM | buy | $39.08 | $0.02271 | 39.08 | 0.02271 | 1,720.65 | 0xa3...e160 | |
| 07/24/2026 | 6:53:39 PM | buy | $11.79 | $0.02268 | 11.79 | 0.02268 | 520.08 | 0xee...b324 | |
| 07/24/2026 | 6:47:13 PM | buy | $9.01 | $0.02267 | 9.01 | 0.02267 | 397.48 | 0x3d...dbe5 | |
| 07/24/2026 | 6:40:44 PM | buy | $1.2 | $0.02266 | 1.2 | 0.02266 | 53.15 | 0x55...1144 | |
| 07/24/2026 | 6:36:26 PM | buy | $4.29 | $0.02266 | 4.29 | 0.02266 | 189.63 | 0x03...ffb6 | |
| 07/24/2026 | 6:26:33 PM | buy | $26.33 | $0.02264 | 26.33 | 0.02264 | 1,162.91 | 0x97...3521 | |
| 07/24/2026 | 6:20:13 PM | sell | $12.21 | $0.02263 | 12.21 | 0.02263 | 539.56 | 0xe7...cd82 | |
| 07/24/2026 | 5:44:17 PM | buy | $4.3 | $0.02264 | 4.3 | 0.02264 | 189.99 | 0x0f...38d3 | |
| 07/24/2026 | 5:33:33 PM | buy | $9.22 | $0.02263 | 9.22 | 0.02263 | 407.49 | 0x84...a678 | |
| 07/24/2026 | 5:29:20 PM | buy | $4.29 | $0.02262 | 4.29 | 0.02262 | 189.97 | 0x6d...a39c | |
| 07/24/2026 | 5:26:59 PM | buy | $9.85 | $0.02261 | 9.85 | 0.02261 | 435.74 | 0x68...8805 | |
| 07/24/2026 | 5:20:06 PM | buy | $7.71 | $0.0226 | 7.71 | 0.0226 | 341.3 | 0xa2...5d41 | |
| 07/24/2026 | 4:42:34 PM | sell | $8.63 | $0.0226 | 8.63 | 0.0226 | 382.1 | 0xc9...621d | |
| 07/24/2026 | 4:36:51 PM | sell | $6.88 | $0.02261 | 6.88 | 0.02261 | 304.32 | 0x24...8128 | |
| 07/24/2026 | 4:33:01 PM | sell | $4.36 | $0.02261 | 4.36 | 0.02261 | 192.97 | 0x70...61e0 | |
| 07/24/2026 | 4:29:26 PM | buy | $4.29 | $0.02262 | 4.29 | 0.02262 | 189.91 | 0x79...fbdc | |
| 07/24/2026 | 4:28:06 PM | buy | $48.39 | $0.02259 | 48.39 | 0.02259 | 2,142.17 | 0xc6...95d3 |