WhatToFarm
/
12 Swap

Info about LQR-USDT pair

Price USD
$0.0351
Price
0.0351 USDT
TVL
$94,365.27
MKT CAP
$87.8M
5m
0.02%
1h
-0.08%
4h
-1.22%
24h
-3.17%
Share
TXNS
752
Buys
369
Sells
383
Volume
8K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.34M
Pooled USDT:
$47,349.46

LQR/USDT price stats on BNB Chain

As of January 21, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0351. LQR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $8,303.03. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $87,753,412.15. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $94,365.27. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $94,365.27.

The total transactions of LQR/USDT is 752 in the last 24 hours, 369 of which are buy transactions, and 383 are sales transactions.

LQR/USDT pool has a trading volume of $8,303.03 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.0351, captured at 2:18 AM UTC.

The price of converting 1 LQR to USD is $0.0351 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20262:15:13 AMbuy$7.87$0.03517.870.0351224.390x5b...fa61
01/21/20262:13:56 AMbuy$0.45$0.035090.450.0350912.820xbe...9961
01/21/20262:07:17 AMsell$2.55$0.035082.550.0350872.760x17...803b
01/21/20262:07:14 AMsell$6.51$0.035096.510.03509185.50xcb...d23d
01/21/20262:05:43 AMbuy$10.04$0.035110.040.0351286.160x9b...f9d8
01/21/20262:03:01 AMbuy$10.04$0.0350810.040.03508286.180x33...7c24
01/21/20261:59:38 AMsell$9.7$0.035079.70.03507276.60xf4...5a4b
01/21/20261:55:30 AMsell$7.12$0.035097.120.03509202.90xc4...fc64
01/21/20261:53:53 AMbuy$10.04$0.0350910.040.03509286.140x80...a60a
01/21/20261:53:13 AMsell$0.9982$0.035080.99820.0350828.450x7b...c717
01/21/20261:52:42 AMbuy$13.26$0.0350713.260.03507378.020xd4...a28f
01/21/20261:51:56 AMbuy$7.86$0.035067.860.03506224.330x94...ee5c
01/21/20261:47:51 AMbuy$7.86$0.035057.860.03505224.310xc5...85d2
01/21/20261:46:02 AMsell$11.3$0.0350411.30.03504322.540xe1...166a
01/21/20261:45:05 AMbuy$6.16$0.035056.160.03505175.840xf8...7d1c
01/21/20261:43:18 AMsell$11.3$0.0350511.30.03505322.570x90...5dd9
01/21/20261:42:22 AMsell$11.31$0.0350711.310.03507322.670x3e...de3e
01/21/20261:35:26 AMbuy$7.86$0.035087.860.03508224.310x36...278a
01/21/20261:35:00 AMbuy$10.03$0.0350610.030.03506286.110xe0...80ed
01/21/20261:34:44 AMsell$1.91$0.035051.910.0350554.720x78...f30c