WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.0274
Price
0.0274 USDT
TVL
$83,472.98
MKT CAP
$68.5M
5m
0.08%
1h
5.65%
4h
5.51%
24h
21.46%
Share
TXNS
766
Buys
366
Sells
400
Volume
18K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.52M
Pooled USDT:
$41,920.54

LQR/USDT price stats on BNB Chain

As of March 20, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0274. LQR price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $18,113.21. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $68,520,492.67. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $83,472.99. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $83,472.99.

The total transactions of LQR/USDT is 766 in the last 24 hours, 366 of which are buy transactions, and 400 are sales transactions.

LQR/USDT pool has a trading volume of $18,113.21 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.0274, captured at 1:49 AM UTC.

The price of converting 1 LQR to USD is $0.0274 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20261:44:20 AMbuy$5.09$0.02745.090.0274185.93
0x3CA...d02f
0x6f...0fa6
03/20/20261:40:06 AMbuy$9.2$0.027399.20.02739335.84
0xbb6...0Ac7
0x10...5850
03/20/20261:38:45 AMbuy$9.19$0.027389.190.02738335.8
0xACB...D50D
0x4b...8427
03/20/20261:35:20 AMsell$4.67$0.027374.670.02737170.72
0xc02...F737
0x3f...24c8
03/20/20261:33:57 AMbuy$4.71$0.027384.710.02738172.02
0xC3f...FD1d
0x1e...0000
03/20/20261:33:12 AMbuy$9.59$0.027379.590.02737350.67
0x7AF...195b
0xe6...4599
03/20/20261:33:08 AMsell$13.94$0.0273713.940.02737509.37
0xDE4...f091
0x10...d793
03/20/20261:31:42 AMbuy$15.56$0.0273715.560.02737568.39
0x778...10D2
0xc5...8f52
03/20/20261:31:42 AMsell$24.83$0.0273724.830.02737907.15
0xDE4...f091
0xcb...57ab
03/20/20261:30:48 AMbuy$12.35$0.0273912.350.02739450.94
0x65d...1824
0x87...4d9a
03/20/20261:28:18 AMbuy$5.68$0.027375.680.02737207.57
0xC3f...FD1d
0x10...fe72
03/20/20261:27:57 AMbuy$6.83$0.027376.830.02737249.55
0xedf...370D
0x83...ea13
03/20/20261:27:56 AMsell$19.94$0.0273719.940.02737728.8
0xDE4...f091
0x13...2295
03/20/20261:26:17 AMbuy$3.32$0.027383.320.02738121.49
0xC3f...FD1d
0xde...9bb3
03/20/20261:24:32 AMsell$0.7621$0.027380.76210.0273827.83
0x7AF...195b
0x14...6d94
03/20/20261:22:15 AMsell$1.43$0.027381.430.0273852.51
0xC3f...FD1d
0x0e...f976
03/20/20261:19:11 AMsell$1.99$0.027381.990.0273872.8
0xC3f...FD1d
0x4b...3966
03/20/20261:18:58 AMsell$3.76$0.027393.760.02739137.4
0xC3f...FD1d
0x9f...c03c
03/20/20261:17:45 AMsell$4.46$0.027394.460.02739163.1
0x7AF...195b
0xe2...ac02
03/20/20261:11:50 AMsell$3.47$0.02743.470.0274126.94
0x7AF...195b
0xdc...4228