- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.99M
- Pooled USDT:
- $32,112.54
LQR/USDT price stats on BNB Chain
As of June 19, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01594. LQR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $3,910.90. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $39,867,485.91. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $63,784.76. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $63,784.76.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 602 in the last 24 hours, 322 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $3,910.90 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.01594, captured at 12:29 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.01594 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:28:13 PM | buy | $3.59 | $0.01594 | 3.59 | 0.01594 | 225.53 | 0x1d...bca2 | |
| 06/19/2026 | 12:26:08 PM | sell | $3.03 | $0.01594 | 3.03 | 0.01594 | 190.3 | 0x12...9ca8 | |
| 06/19/2026 | 12:25:50 PM | sell | $3.85 | $0.01594 | 3.85 | 0.01594 | 241.6 | 0xf0...829f | |
| 06/19/2026 | 12:23:01 PM | buy | $8.3 | $0.01594 | 8.3 | 0.01594 | 521.06 | 0x7e...bc27 | |
| 06/19/2026 | 12:17:08 PM | sell | $2.93 | $0.01594 | 2.93 | 0.01594 | 183.99 | 0x66...b1df | |
| 06/19/2026 | 12:15:14 PM | sell | $6.4 | $0.01594 | 6.4 | 0.01594 | 401.61 | 0x7a...2280 | |
| 06/19/2026 | 12:14:09 PM | sell | $1.37 | $0.01595 | 1.37 | 0.01595 | 86.09 | 0xe0...98c7 | |
| 06/19/2026 | 12:11:35 PM | sell | $2.93 | $0.01595 | 2.93 | 0.01595 | 184.09 | 0xc3...2acd | |
| 06/19/2026 | 12:10:08 PM | buy | $3.59 | $0.01595 | 3.59 | 0.01595 | 225.56 | 0xb5...921f | |
| 06/19/2026 | 12:09:18 PM | buy | $1.95 | $0.01595 | 1.95 | 0.01595 | 122.33 | 0x45...af46 | |
| 06/19/2026 | 12:07:23 PM | buy | $4.61 | $0.01594 | 4.61 | 0.01594 | 289.15 | 0x4c...cb03 | |
| 06/19/2026 | 12:07:11 PM | sell | $14.51 | $0.01595 | 14.51 | 0.01595 | 910.16 | 0xa2...b69a | |
| 06/19/2026 | 12:03:51 PM | buy | $4.88 | $0.01595 | 4.88 | 0.01595 | 306.2 | 0x9a...837c | |
| 06/19/2026 | 12:02:07 PM | buy | $2.64 | $0.01595 | 2.64 | 0.01595 | 166.01 | 0x03...4f97 | |
| 06/19/2026 | 12:00:29 PM | buy | $2.64 | $0.01595 | 2.64 | 0.01595 | 166.01 | 0x53...03a1 | |
| 06/19/2026 | 12:00:07 PM | buy | $2.64 | $0.01595 | 2.64 | 0.01595 | 166 | 0x0a...fa1c | |
| 06/19/2026 | 11:53:07 AM | sell | $5.05 | $0.01594 | 5.05 | 0.01594 | 316.95 | 0xa1...a38a | |
| 06/19/2026 | 11:46:37 AM | buy | $3.59 | $0.01595 | 3.59 | 0.01595 | 225.43 | 0x17...8bb2 | |
| 06/19/2026 | 11:42:29 AM | buy | $1.43 | $0.01594 | 1.43 | 0.01594 | 90 | 0x5b...31a9 | |
| 06/19/2026 | 11:41:26 AM | sell | $46.53 | $0.01596 | 46.53 | 0.01596 | 2,914.13 | 0xd3...5e38 |