- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.21M
- Pooled USDT:
- $52,531.55
LQR/USDT price stats on BNB Chain
As of December 28, 2025, the current price of LQR token on DEX PancakeSwap V3 is $0.04333. LQR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $12,022.09. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $108,348,983.38. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $104,793.46. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $104,793.46.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 545 in the last 24 hours, 286 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $12,022.09 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.04333, captured at 7:07 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.04333 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:59:03 AM | sell | $16.81 | $0.04333 | 16.81 | 0.04333 | 388.01 | 0x6a...a8a7 | |
| 12/28/2025 | 6:59:03 AM | buy | $20.54 | $0.04333 | 20.54 | 0.04333 | 474.07 | 0x88...b068 | |
| 12/28/2025 | 6:58:29 AM | sell | $52.55 | $0.04335 | 52.55 | 0.04335 | 1,212.03 | 0xff...b8dd | |
| 12/28/2025 | 6:55:39 AM | buy | $19.35 | $0.04339 | 19.35 | 0.04339 | 446.03 | 0x91...f86f | |
| 12/28/2025 | 6:38:35 AM | buy | $3.2 | $0.04337 | 3.2 | 0.04337 | 73.77 | 0x61...44a4 | |
| 12/28/2025 | 6:38:17 AM | buy | $1.49 | $0.04337 | 1.49 | 0.04337 | 34.42 | 0xe8...30f5 | |
| 12/28/2025 | 6:03:38 AM | buy | $17.87 | $0.04335 | 17.87 | 0.04335 | 412.27 | 0xbb...c0f3 | |
| 12/28/2025 | 6:03:23 AM | sell | $43.32 | $0.04332 | 43.32 | 0.04332 | 1,000 | 0xe5...3dcb | |
| 12/28/2025 | 6:03:23 AM | buy | $23.77 | $0.04332 | 23.77 | 0.04332 | 548.85 | 0xed...8517 | |
| 12/28/2025 | 6:02:18 AM | sell | $15.43 | $0.04337 | 15.43 | 0.04337 | 355.72 | 0x03...73b9 | |
| 12/28/2025 | 5:48:44 AM | buy | $13.73 | $0.04338 | 13.73 | 0.04338 | 316.49 | 0x0b...c45e | |
| 12/28/2025 | 5:39:34 AM | sell | $0.5057 | $0.04336 | 0.5057 | 0.04336 | 11.66 | 0xb1...43be | |
| 12/28/2025 | 5:24:46 AM | buy | $4.88 | $0.04337 | 4.88 | 0.04337 | 112.69 | 0xde...59f5 | |
| 12/28/2025 | 5:19:28 AM | buy | $4.5 | $0.04336 | 4.5 | 0.04336 | 103.77 | 0x8f...7b52 | |
| 12/28/2025 | 5:09:27 AM | sell | $11.57 | $0.04336 | 11.57 | 0.04336 | 266.85 | 0x18...12c6 | |
| 12/28/2025 | 5:06:27 AM | buy | $20.14 | $0.04336 | 20.14 | 0.04336 | 464.47 | 0xd7...c73b | |
| 12/28/2025 | 5:03:13 AM | sell | $14.07 | $0.04334 | 14.07 | 0.04334 | 324.67 | 0xf2...ee3b | |
| 12/28/2025 | 4:53:31 AM | buy | $18.97 | $0.04335 | 18.97 | 0.04335 | 437.65 | 0xb0...2493 | |
| 12/28/2025 | 4:51:07 AM | sell | $5.23 | $0.04333 | 5.23 | 0.04333 | 120.84 | 0x2d...b263 | |
| 12/28/2025 | 4:40:01 AM | sell | $7.15 | $0.04334 | 7.15 | 0.04334 | 165.01 | 0x5b...9b03 |