- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.98M
- Pooled USDT:
- $32,170.47
LQR/USDT price stats on BNB Chain
As of June 12, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.016. LQR price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $7,728.54. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $40,016,430.88. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $63,900.94. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $63,900.94.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 517 in the last 24 hours, 268 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $7,728.54 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.016, captured at 8:08 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.016 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:07:25 PM | buy | $3.7 | $0.016 | 3.7 | 0.016 | 231.5 | 0x9c...adab | |
| 06/12/2026 | 8:05:24 PM | sell | $3.98 | $0.016 | 3.98 | 0.016 | 249.14 | 0x7d...1e43 | |
| 06/12/2026 | 8:04:11 PM | buy | $2.73 | $0.016 | 2.73 | 0.016 | 171.11 | 0xe2...2fa5 | |
| 06/12/2026 | 8:02:13 PM | buy | $2.02 | $0.016 | 2.02 | 0.016 | 126.44 | 0x70...240a | |
| 06/12/2026 | 8:01:47 PM | buy | $2.02 | $0.016 | 2.02 | 0.016 | 126.44 | 0xc1...cf34 | |
| 06/12/2026 | 8:01:36 PM | buy | $1.49 | $0.016 | 1.49 | 0.016 | 93.44 | 0x34...cde4 | |
| 06/12/2026 | 8:01:18 PM | buy | $2.73 | $0.01599 | 2.73 | 0.01599 | 171.06 | 0x0c...e6e5 | |
| 06/12/2026 | 7:59:06 PM | buy | $31.88 | $0.01598 | 31.88 | 0.01598 | 1,995.11 | 0xfc...730f | |
| 06/12/2026 | 7:57:55 PM | sell | $4.97 | $0.01596 | 4.97 | 0.01596 | 311.88 | 0xa8...c0dc | |
| 06/12/2026 | 7:56:35 PM | buy | $0.9101 | $0.01596 | 0.9101 | 0.01596 | 56.99 | 0xaa...3e9b | |
| 06/12/2026 | 7:56:19 PM | sell | $8.95 | $0.01597 | 8.95 | 0.01597 | 560.78 | 0x96...c96f | |
| 06/12/2026 | 7:55:06 PM | sell | $5.22 | $0.01597 | 5.22 | 0.01597 | 327.11 | 0x3b...eb75 | |
| 06/12/2026 | 7:50:55 PM | sell | $5.22 | $0.01598 | 5.22 | 0.01598 | 327.19 | 0xb5...390b | |
| 06/12/2026 | 7:48:03 PM | sell | $5.23 | $0.01598 | 5.23 | 0.01598 | 327.34 | 0x91...59e3 | |
| 06/12/2026 | 7:43:45 PM | sell | $2.33 | $0.01599 | 2.33 | 0.01599 | 145.75 | 0x7f...2234 | |
| 06/12/2026 | 7:42:37 PM | sell | $3.99 | $0.01599 | 3.99 | 0.01599 | 249.99 | 0xca...d899 | |
| 06/12/2026 | 7:39:38 PM | sell | $4 | $0.01599 | 4 | 0.01599 | 250.03 | 0xa1...8033 | |
| 06/12/2026 | 7:36:49 PM | buy | $12.83 | $0.01599 | 12.83 | 0.01599 | 802.17 | 0xcc...18e7 | |
| 06/12/2026 | 7:35:56 PM | sell | $5.48 | $0.01599 | 5.48 | 0.01599 | 343 | 0xeb...6e08 | |
| 06/12/2026 | 7:31:37 PM | sell | $7.98 | $0.01599 | 7.98 | 0.01599 | 499 | 0x84...a77c |