- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.62M
- Pooled USDT:
- $39,229.85
LQR/USDT price stats on BNB Chain
As of June 26, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02394. LQR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $15,259.48. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $59,869,645.09. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $78,079.42. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $78,079.42.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 859 in the last 24 hours, 452 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $15,259.48 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02394, captured at 9:06 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02394 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:03:54 PM | sell | $8.93 | $0.02394 | 8.93 | 0.02394 | 373.29 | 0xac...e0f5 | |
| 06/26/2026 | 8:58:32 PM | sell | $4.8 | $0.02395 | 4.8 | 0.02395 | 200.66 | 0xc6...fd95 | |
| 06/26/2026 | 8:57:52 PM | sell | $2.83 | $0.02396 | 2.83 | 0.02396 | 118.3 | 0x58...6408 | |
| 06/26/2026 | 8:54:06 PM | sell | $1.75 | $0.02396 | 1.75 | 0.02396 | 73.13 | 0x03...534c | |
| 06/26/2026 | 8:50:40 PM | buy | $6.66 | $0.02396 | 6.66 | 0.02396 | 278.3 | 0xa8...a73e | |
| 06/26/2026 | 8:44:19 PM | sell | $2.47 | $0.02395 | 2.47 | 0.02395 | 103.24 | 0xc9...beca | |
| 06/26/2026 | 8:33:33 PM | sell | $6.65 | $0.02396 | 6.65 | 0.02396 | 277.74 | 0x2d...2abd | |
| 06/26/2026 | 8:31:57 PM | sell | $6.66 | $0.02397 | 6.66 | 0.02397 | 277.82 | 0xc5...88fd | |
| 06/26/2026 | 8:31:05 PM | sell | $12.79 | $0.02398 | 12.79 | 0.02398 | 533.5 | 0x7c...d917 | |
| 06/26/2026 | 8:29:46 PM | buy | $4.89 | $0.02399 | 4.89 | 0.02399 | 203.94 | 0x6e...938a | |
| 06/26/2026 | 8:25:19 PM | buy | $1.42 | $0.02399 | 1.42 | 0.02399 | 59.5 | 0xbb...9613 | |
| 06/26/2026 | 8:16:24 PM | sell | $2.93 | $0.02398 | 2.93 | 0.02398 | 122.19 | 0x91...ac04 | |
| 06/26/2026 | 8:15:56 PM | buy | $1.18 | $0.02399 | 1.18 | 0.02399 | 49.53 | 0x77...586d | |
| 06/26/2026 | 8:15:30 PM | buy | $4.89 | $0.02398 | 4.89 | 0.02398 | 203.92 | 0xcb...ea2d | |
| 06/26/2026 | 8:09:59 PM | sell | $5.17 | $0.02398 | 5.17 | 0.02398 | 215.81 | 0x09...7a32 | |
| 06/26/2026 | 8:09:45 PM | sell | $5.82 | $0.02399 | 5.82 | 0.02399 | 242.95 | 0xca...60a5 | |
| 06/26/2026 | 8:07:56 PM | buy | $0.985 | $0.02399 | 0.985 | 0.02399 | 41.04 | 0x5a...ddd2 | |
| 06/26/2026 | 8:07:47 PM | buy | $2.9 | $0.02399 | 2.9 | 0.02399 | 121.14 | 0x2b...4953 | |
| 06/26/2026 | 8:07:00 PM | sell | $2.93 | $0.02399 | 2.93 | 0.02399 | 122.21 | 0x95...130e | |
| 06/26/2026 | 8:05:31 PM | sell | $6.67 | $0.02399 | 6.67 | 0.02399 | 278.03 | 0x17...2dce |