- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.68M
- Pooled USDT:
- $37,934.81
LQR/USDT price stats on BNB Chain
As of February 11, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02238. LQR price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $18,440.04. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $55,969,104.38. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,461.69. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,461.69.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1353 in the last 24 hours, 675 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $18,440.04 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02238, captured at 5:32 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02238 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:31:50 PM | buy | $12.65 | $0.02238 | 12.65 | 0.02238 | 565.36 | 0xc2...f12f | |
| 02/11/2026 | 5:31:41 PM | buy | $8 | $0.02237 | 8 | 0.02237 | 357.94 | 0x86...07bd | |
| 02/11/2026 | 5:29:34 PM | buy | $15.29 | $0.02236 | 15.29 | 0.02236 | 684.1 | 0x89...8c0c | |
| 02/11/2026 | 5:27:05 PM | buy | $10.01 | $0.02234 | 10.01 | 0.02234 | 448.34 | 0xe0...f1e1 | |
| 02/11/2026 | 5:25:44 PM | buy | $13.26 | $0.02233 | 13.26 | 0.02233 | 594.08 | 0x6c...6395 | |
| 02/11/2026 | 5:23:55 PM | sell | $7.47 | $0.02232 | 7.47 | 0.02232 | 334.66 | 0xcb...7ed7 | |
| 02/11/2026 | 5:23:12 PM | buy | $17.31 | $0.02232 | 17.31 | 0.02232 | 775.58 | 0x5a...de43 | |
| 02/11/2026 | 5:22:57 PM | buy | $21.29 | $0.02229 | 21.29 | 0.02229 | 954.89 | 0x32...cbba | |
| 02/11/2026 | 5:20:45 PM | buy | $5.68 | $0.02228 | 5.68 | 0.02228 | 255.11 | 0x36...bef3 | |
| 02/11/2026 | 5:20:02 PM | buy | $11.52 | $0.02227 | 11.52 | 0.02227 | 517.56 | 0xeb...b809 | |
| 02/11/2026 | 5:19:30 PM | buy | $5.67 | $0.02226 | 5.67 | 0.02226 | 255.07 | 0x99...8f6c | |
| 02/11/2026 | 5:18:52 PM | sell | $11.64 | $0.02226 | 11.64 | 0.02226 | 523.29 | 0x81...1b71 | |
| 02/11/2026 | 5:17:48 PM | buy | $9.97 | $0.02226 | 9.97 | 0.02226 | 448.12 | 0xf7...8300 | |
| 02/11/2026 | 5:17:46 PM | sell | $34.46 | $0.02227 | 34.46 | 0.02227 | 1,546.84 | 0x8c...efc3 | |
| 02/11/2026 | 5:17:24 PM | buy | $14.63 | $0.02229 | 14.63 | 0.02229 | 656.49 | 0xf8...f1cc | |
| 02/11/2026 | 5:16:30 PM | buy | $9.97 | $0.02227 | 9.97 | 0.02227 | 447.68 | 0x43...8f03 | |
| 02/11/2026 | 5:15:53 PM | buy | $7.52 | $0.02226 | 7.52 | 0.02226 | 337.72 | 0x32...5a56 | |
| 02/11/2026 | 5:14:56 PM | buy | $3.12 | $0.02225 | 3.12 | 0.02225 | 140.4 | 0x8a...7cc4 | |
| 02/11/2026 | 5:15:03 PM | buy | $5.34 | $0.02226 | 5.34 | 0.02226 | 239.9 | 0xfd...c74a | |
| 02/11/2026 | 5:14:55 PM | sell | $19.14 | $0.02226 | 19.14 | 0.02226 | 859.97 | 0x9b...376d |