WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.02268
Price
0.02268 USDT
TVL
$75,968.5
MKT CAP
$56.7M
5m
0.02%
1h
-0.83%
4h
-1.02%
24h
-0.54%
Share
TXNS
501
Buys
247
Sells
254
Volume
4K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.67M
Pooled USDT:
$38,181.12

LQR/USDT price stats on BNB Chain

As of March 18, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02268. LQR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $3,848.61. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,705,382.59. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,968.51. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,968.51.

The total transactions of LQR/USDT is 501 in the last 24 hours, 247 of which are buy transactions, and 254 are sales transactions.

LQR/USDT pool has a trading volume of $3,848.61 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.02268, captured at 12:28 PM UTC.

The price of converting 1 LQR to USD is $0.02268 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202612:20:37 PMbuy$0.9364$0.022680.93640.0226841.28
0xC3f...FD1d
0xf8...fd6a
03/18/202612:19:36 PMbuy$5.18$0.022675.180.02267228.48
0xdEb...7759
0x7b...40a5
03/18/202612:16:44 PMsell$7.77$0.022677.770.02267343.05
0xbc1...9789
0x27...6371
03/18/202612:15:22 PMbuy$11.77$0.0226711.770.02267519.28
0xd3B...FB16
0x66...2145
03/18/202612:15:07 PMbuy$9.32$0.022669.320.02266411.36
0x6Ad...d0db
0xd3...be41
03/18/202612:09:02 PMbuy$5.16$0.022655.160.02265227.92
0xDE4...f091
0x5b...da0e
03/18/202612:08:46 PMsell$12.71$0.0226512.710.02265561.3
0x0Df...9f57
0x4d...00c5
03/18/202612:06:14 PMsell$9.59$0.022669.590.02266423.17
0x3A3...4054
0x34...ce9d
03/18/202612:06:13 PMbuy$16.05$0.0226716.050.02267708.19
0xDE4...f091
0x34...8366
03/18/202612:03:52 PMsell$7.77$0.022667.770.02266343.07
0xACB...D50D
0xc9...ef95
03/18/202612:00:59 PMbuy$14.24$0.0226614.240.02266628.72
0xDE4...f091
0x32...b524
03/18/202612:00:37 PMsell$12.72$0.0226512.720.02265561.71
0xcE4...bA74
0x13...5508
03/18/202612:00:18 PMsell$12.74$0.0226712.740.02267561.96
0x371...c7B6
0x80...3cfd
03/18/202611:59:47 AMbuy$7.44$0.022677.440.02267328.08
0x7AF...195b
0x11...4027
03/18/202611:59:42 AMsell$16.42$0.0226716.420.02267724.22
0xDE4...f091
0xa1...ad13
03/18/202611:57:28 AMbuy$6.96$0.022696.960.02269306.76
0x768...4E18
0x84...f0a8
03/18/202611:56:52 AMbuy$9.37$0.022689.370.02268413.43
0x313...cb9F
0x33...cb92
03/18/202611:56:51 AMsell$19.07$0.0226819.070.02268840.8
0xDE4...f091
0x20...8723
03/18/202611:53:38 AMsell$12.3$0.022712.30.0227542.01
0x190...F2BF
0x2c...826c
03/18/202611:52:44 AMsell$9.97$0.022719.970.02271439.13
0x631...157B
0xef...d6a6