- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.9M
- Pooled USDT:
- $33,519.06
LQR/USDT price stats on BNB Chain
As of May 8, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.0174. LQR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,592.50. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $43,518,353.24. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $66,612.63. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $66,612.63.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 318 in the last 24 hours, 176 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $4,592.50 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.0174, captured at 4:30 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.0174 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:27:20 AM | sell | $8.35 | $0.0174 | 8.35 | 0.0174 | 479.88 | 0xe2...7838 | |
| 05/08/2026 | 4:23:10 AM | buy | $6.01 | $0.01741 | 6.01 | 0.01741 | 345.55 | 0x1f...e9f9 | |
| 05/08/2026 | 4:22:12 AM | buy | $4.83 | $0.0174 | 4.83 | 0.0174 | 278 | 0xef...5cd5 | |
| 05/08/2026 | 4:19:32 AM | buy | $0.8324 | $0.0174 | 0.8324 | 0.0174 | 47.83 | 0xfc...5149 | |
| 05/08/2026 | 4:13:53 AM | buy | $2.03 | $0.0174 | 2.03 | 0.0174 | 116.83 | 0xe6...c923 | |
| 05/08/2026 | 3:59:47 AM | sell | $2.98 | $0.01739 | 2.98 | 0.01739 | 171.68 | 0x3c...9b39 | |
| 05/08/2026 | 3:57:50 AM | sell | $2.98 | $0.0174 | 2.98 | 0.0174 | 171.7 | 0xef...7668 | |
| 05/08/2026 | 3:46:42 AM | sell | $0.9125 | $0.0174 | 0.9125 | 0.0174 | 52.43 | 0xfa...01a4 | |
| 05/08/2026 | 3:43:34 AM | buy | $6.86 | $0.0174 | 6.86 | 0.0174 | 394.37 | 0x29...4951 | |
| 05/08/2026 | 3:33:49 AM | buy | $6.09 | $0.01739 | 6.09 | 0.01739 | 350.35 | 0x8a...0d40 | |
| 05/08/2026 | 3:28:44 AM | buy | $4.83 | $0.01739 | 4.83 | 0.01739 | 277.92 | 0x3b...9848 | |
| 05/08/2026 | 3:21:44 AM | buy | $6.45 | $0.01738 | 6.45 | 0.01738 | 371.05 | 0x0f...38a2 | |
| 05/08/2026 | 3:16:39 AM | buy | $11.93 | $0.01737 | 11.93 | 0.01737 | 686.81 | 0xe7...a659 | |
| 05/08/2026 | 3:16:46 AM | sell | $0.8633 | $0.01737 | 0.8633 | 0.01737 | 49.67 | 0x6e...6b5a | |
| 05/08/2026 | 3:02:59 AM | sell | $5.66 | $0.01737 | 5.66 | 0.01737 | 326.14 | 0xa5...3796 | |
| 05/08/2026 | 3:01:55 AM | sell | $0.7016 | $0.01737 | 0.7016 | 0.01737 | 40.38 | 0xb3...9362 | |
| 05/08/2026 | 3:01:42 AM | sell | $3.62 | $0.01737 | 3.62 | 0.01737 | 208.82 | 0x83...de7f | |
| 05/08/2026 | 3:01:39 AM | sell | $5.89 | $0.01738 | 5.89 | 0.01738 | 339.06 | 0x4c...c0b1 | |
| 05/08/2026 | 2:57:33 AM | sell | $5.34 | $0.01738 | 5.34 | 0.01738 | 307.43 | 0xe4...92c5 | |
| 05/08/2026 | 2:53:01 AM | buy | $2.03 | $0.01739 | 2.03 | 0.01739 | 116.79 | 0x65...7620 |