- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.61M
- Pooled USDT:
- $39,597.01
LQR/USDT price stats on BNB Chain
As of February 10, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02443. LQR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $10,552.89. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $61,076,718.74. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $78,810.28. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $78,810.28.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 1168 in the last 24 hours, 616 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $10,552.89 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02443, captured at 5:07 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02443 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:06:41 PM | buy | $0.5395 | $0.02443 | 0.5395 | 0.02443 | 22.08 | 0x6a...730d | |
| 02/10/2026 | 5:04:34 PM | sell | $3.81 | $0.02442 | 3.81 | 0.02442 | 156.15 | 0x88...b45e | |
| 02/10/2026 | 5:03:23 PM | sell | $7.77 | $0.02443 | 7.77 | 0.02443 | 318.28 | 0x24...f9b1 | |
| 02/10/2026 | 5:01:57 PM | sell | $11.8 | $0.02444 | 11.8 | 0.02444 | 482.92 | 0x30...01bd | |
| 02/10/2026 | 5:00:59 PM | sell | $9.32 | $0.02446 | 9.32 | 0.02446 | 381.38 | 0x69...6cb3 | |
| 02/10/2026 | 4:58:57 PM | buy | $4.39 | $0.02446 | 4.39 | 0.02446 | 179.49 | 0x21...1fd3 | |
| 02/10/2026 | 4:57:55 PM | buy | $4.39 | $0.02446 | 4.39 | 0.02446 | 179.49 | 0x87...9e22 | |
| 02/10/2026 | 4:57:04 PM | buy | $0.1473 | $0.02446 | 0.1473 | 0.02446 | 6.02 | 0x37...3a25 | |
| 02/10/2026 | 4:57:02 PM | buy | $7.67 | $0.02445 | 7.67 | 0.02445 | 313.84 | 0xd3...0e62 | |
| 02/10/2026 | 4:55:55 PM | sell | $7.02 | $0.02445 | 7.02 | 0.02445 | 287.33 | 0x7e...636c | |
| 02/10/2026 | 4:55:51 PM | buy | $25.55 | $0.02444 | 25.55 | 0.02444 | 1,045.66 | 0x0f...6185 | |
| 02/10/2026 | 4:52:39 PM | sell | $5.92 | $0.02442 | 5.92 | 0.02442 | 242.73 | 0xcb...658b | |
| 02/10/2026 | 4:51:51 PM | sell | $5.93 | $0.02443 | 5.93 | 0.02443 | 242.77 | 0xf7...37de | |
| 02/10/2026 | 4:50:46 PM | sell | $5.93 | $0.02444 | 5.93 | 0.02444 | 242.82 | 0xe8...bbc4 | |
| 02/10/2026 | 4:48:34 PM | sell | $7.44 | $0.02444 | 7.44 | 0.02444 | 304.39 | 0x02...296e | |
| 02/10/2026 | 4:47:51 PM | sell | $12.06 | $0.02446 | 12.06 | 0.02446 | 493.31 | 0x2c...4737 | |
| 02/10/2026 | 4:46:41 PM | sell | $4.74 | $0.02447 | 4.74 | 0.02447 | 193.91 | 0x3e...5449 | |
| 02/10/2026 | 4:44:27 PM | buy | $13.12 | $0.02447 | 13.12 | 0.02447 | 536.23 | 0x71...ebe1 | |
| 02/10/2026 | 4:43:51 PM | sell | $7.45 | $0.02446 | 7.45 | 0.02446 | 304.64 | 0x54...2178 | |
| 02/10/2026 | 4:43:22 PM | sell | $5.94 | $0.02447 | 5.94 | 0.02447 | 243.13 | 0x5b...abfa |