WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.01984
Price
0.01984 USDT
TVL
$71,124.74
MKT CAP
$49.6M
5m
0%
1h
4.45%
4h
4.30%
24h
6.32%
Share
TXNS
188
Buys
103
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
1.78M
Pooled USDT:
$35,786.68

LQR/USDT price stats on BNB Chain

As of August 8, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.01984. LQR price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,348.51. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $49,607,831.94. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $71,124.74. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $71,124.74.

The total transactions of LQR/USDT is 188 in the last 24 hours, 103 of which are buy transactions, and 85 are sales transactions.

LQR/USDT pool has a trading volume of $3,348.51 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.01984, captured at 1:59 AM UTC.

The price of converting 1 LQR to USD is $0.01984 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20261:26:48 AMbuy$36.47$0.0198436.470.019841,838.31
0xA7A...FbDf
0xe5...b6b5
08/08/20261:25:51 AMsell$0.02392$0.019810.023920.019811.2
0x823...c14c
0x42...dfd3
08/08/20261:25:51 AMbuy$25.14$0.019825.140.01981,269.59
0x768...9604
0x7f...b2b4
08/08/20261:25:49 AMsell$49.66$0.0198149.660.019812,506.22
0x83a...e6b7
0x3e...f76b
08/08/20261:25:49 AMbuy$98.97$0.0197998.970.019795,000
0x4e1...1Dc3
0x5c...ebfe
08/08/20261:15:45 AMbuy$24.05$0.0197224.050.019721,219.38
0x999...0515
0x25...5a39
08/08/20261:10:03 AMbuy$43.73$0.0196843.730.019682,221.42
0x999...0515
0xbc...fdef
08/08/20261:10:03 AMbuy$81.54$0.0196181.540.019614,156.75
0xc47...26e4
0x64...31b6
08/08/202612:58:04 AMsell$88.89$0.0196188.890.019614,531.25
0x498...D8cd
0x4f...4647
08/08/202612:56:59 AMbuy$43.12$0.0197443.120.019742,184.7
0x999...0515
0xe7...b499
08/08/202612:56:59 AMbuy$392.82$0.01949392.820.0194920,149.66
0xc47...26e4
0x55...73f2
08/08/202612:57:01 AMsell$43.03$0.0196943.030.019692,185.74
0x12F...b25A
0x6e...382e
08/08/202612:56:59 AMsell$40.03$0.0197340.030.019732,028.44
0x83a...e6b7
0x8d...ca12
08/08/202612:56:24 AMbuy$43.49$0.0192543.490.019252,259.14
0x83a...e6b7
0x9d...1f81
08/08/202612:56:24 AMbuy$173.65$0.01913173.650.019139,076.56
0xc47...26e4
0x59...06f4
08/08/202612:55:33 AMbuy$35.37$0.0190135.370.019011,860.21
0x999...0515
0x03...0920
08/08/202612:55:33 AMbuy$0.7629$0.019030.76290.0190340.07
0x649...d2C3
0xc5...598a
08/08/202612:41:33 AMsell$4.25$0.018994.250.01899224.09
0x533...E5A9
0x3f...c738
08/08/202612:40:49 AMsell$1.39$0.018991.390.0189973.31
0xD52...Db4b
0x81...c49c
08/08/202612:21:50 AMsell$5.04$0.0195.040.019265.57
0x0e2...Da7a
0xae...a927