- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.34M
- Pooled USDT:
- $47,270.98
LQR/USDT price stats on BNB Chain
As of January 22, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.035. LQR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $9,525.05. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $87,501,469.16. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $94,220.75. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $94,220.75.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 663 in the last 24 hours, 347 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $9,525.05 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.035, captured at 2:43 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.035 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:43:37 PM | sell | $6.35 | $0.03498 | 6.35 | 0.03498 | 181.65 | 0xe1...cb9d | |
| 01/22/2026 | 2:42:37 PM | sell | $13.99 | $0.035 | 13.99 | 0.035 | 399.72 | 0xd4...7005 | |
| 01/22/2026 | 2:40:39 PM | buy | $8.15 | $0.03501 | 8.15 | 0.03501 | 232.8 | 0x5c...54e1 | |
| 01/22/2026 | 2:40:12 PM | buy | $1.2 | $0.035 | 1.2 | 0.035 | 34.28 | 0x26...c553 | |
| 01/22/2026 | 2:38:48 PM | buy | $19.23 | $0.03498 | 19.23 | 0.03498 | 549.82 | 0x22...424e | |
| 01/22/2026 | 2:38:24 PM | buy | $17.05 | $0.03496 | 17.05 | 0.03496 | 487.77 | 0x7e...742c | |
| 01/22/2026 | 2:38:23 PM | buy | $0.1 | $0.03494 | 0.1 | 0.03494 | 2.86 | 0x15...ab85 | |
| 01/22/2026 | 2:36:26 PM | sell | $13.95 | $0.03495 | 13.95 | 0.03495 | 399.27 | 0xe6...3f47 | |
| 01/22/2026 | 2:35:39 PM | sell | $16.02 | $0.03497 | 16.02 | 0.03497 | 458.28 | 0xcf...3e1c | |
| 01/22/2026 | 2:22:10 PM | sell | $13.97 | $0.03499 | 13.97 | 0.03499 | 399.33 | 0x6c...e941 | |
| 01/22/2026 | 2:20:45 PM | sell | $9.43 | $0.03501 | 9.43 | 0.03501 | 269.32 | 0x9e...a8e3 | |
| 01/22/2026 | 2:19:58 PM | sell | $7.74 | $0.03502 | 7.74 | 0.03502 | 221.2 | 0xb1...473d | |
| 01/22/2026 | 2:17:28 PM | sell | $7.75 | $0.03503 | 7.75 | 0.03503 | 221.22 | 0xa3...ef88 | |
| 01/22/2026 | 2:17:11 PM | sell | $5.22 | $0.03504 | 5.22 | 0.03504 | 149.2 | 0x7b...1d2b | |
| 01/22/2026 | 2:12:55 PM | buy | $8.16 | $0.03505 | 8.16 | 0.03505 | 232.79 | 0x72...a9cd | |
| 01/22/2026 | 2:12:26 PM | buy | $6.37 | $0.03504 | 6.37 | 0.03504 | 181.93 | 0xed...3dd8 | |
| 01/22/2026 | 2:06:27 PM | buy | $4.98 | $0.03503 | 4.98 | 0.03503 | 142.19 | 0xa7...65dc | |
| 01/22/2026 | 2:02:41 PM | sell | $9.43 | $0.03503 | 9.43 | 0.03503 | 269.19 | 0x60...bbde | |
| 01/22/2026 | 2:02:12 PM | sell | $5.22 | $0.03504 | 5.22 | 0.03504 | 149.11 | 0xcb...07ab | |
| 01/22/2026 | 2:00:48 PM | sell | $5.22 | $0.03505 | 5.22 | 0.03505 | 149.12 | 0xfe...ba22 |