- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.74M
- Pooled USDT:
- $36,492.85
LQR/USDT price stats on BNB Chain
As of April 30, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02068. LQR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,131.92. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $51,713,680.13. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $72,573.59. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $72,573.59.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 197 in the last 24 hours, 91 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $1,131.92 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02068, captured at 11:40 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02068 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:33:54 PM | buy | $6.15 | $0.02068 | 6.15 | 0.02068 | 297.75 | 0x91...d9e5 | |
| 04/30/2026 | 11:14:06 PM | sell | $2.74 | $0.02067 | 2.74 | 0.02067 | 132.92 | 0xc9...ed65 | |
| 04/30/2026 | 11:04:26 PM | sell | $2.82 | $0.02068 | 2.82 | 0.02068 | 136.46 | 0x63...7b5a | |
| 04/30/2026 | 10:52:13 PM | buy | $2.59 | $0.02068 | 2.59 | 0.02068 | 125.51 | 0x6c...424e | |
| 04/30/2026 | 10:42:13 PM | sell | $3.88 | $0.02068 | 3.88 | 0.02068 | 187.66 | 0xfe...a853 | |
| 04/30/2026 | 10:37:05 PM | sell | $6.49 | $0.02068 | 6.49 | 0.02068 | 314.1 | 0xa8...b31a | |
| 04/30/2026 | 10:34:34 PM | sell | $4.69 | $0.02069 | 4.69 | 0.02069 | 226.86 | 0x88...824e | |
| 04/30/2026 | 10:28:25 PM | sell | $1.91 | $0.02069 | 1.91 | 0.02069 | 92.66 | 0x97...5e94 | |
| 04/30/2026 | 10:18:41 PM | buy | $2.59 | $0.0207 | 2.59 | 0.0207 | 125.56 | 0x96...cf4d | |
| 04/30/2026 | 10:04:10 PM | sell | $6.05 | $0.0207 | 6.05 | 0.0207 | 292.48 | 0x0b...6eaf | |
| 04/30/2026 | 9:55:31 PM | sell | $6.05 | $0.0207 | 6.05 | 0.0207 | 292.54 | 0xda...f6f0 | |
| 04/30/2026 | 9:51:38 PM | sell | $2.82 | $0.02071 | 2.82 | 0.02071 | 136.6 | 0xe0...c355 | |
| 04/30/2026 | 9:49:42 PM | sell | $2.83 | $0.02071 | 2.83 | 0.02071 | 136.62 | 0x6b...ceb6 | |
| 04/30/2026 | 9:42:49 PM | buy | $1.95 | $0.02072 | 1.95 | 0.02072 | 94.19 | 0x2f...7923 | |
| 04/30/2026 | 9:30:20 PM | sell | $3.64 | $0.02071 | 3.64 | 0.02071 | 176.11 | 0x35...cdce | |
| 04/30/2026 | 9:25:14 PM | sell | $3.65 | $0.02072 | 3.65 | 0.02072 | 176.14 | 0xca...8b87 | |
| 04/30/2026 | 9:13:06 PM | sell | $2.4 | $0.02072 | 2.4 | 0.02072 | 116.11 | 0x58...70dc | |
| 04/30/2026 | 9:11:21 PM | sell | $2.62 | $0.02072 | 2.62 | 0.02072 | 126.57 | 0xdc...9dac | |
| 04/30/2026 | 9:01:54 PM | sell | $5.03 | $0.02073 | 5.03 | 0.02073 | 242.64 | 0x69...7e05 | |
| 04/30/2026 | 8:53:00 PM | sell | $20.74 | $0.02074 | 20.74 | 0.02074 | 1,000 | 0x56...fc21 |