- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.67M
- Pooled USDT:
- $38,105.11
LQR/USDT price stats on BNB Chain
As of April 9, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02259. LQR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $2,719.86. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $56,477,442.59. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $75,819.09. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $75,819.09.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 452 in the last 24 hours, 253 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $2,719.86 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02259, captured at 9:12 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02259 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:10:10 PM | sell | $10.04 | $0.02259 | 10.04 | 0.02259 | 444.49 | 0xc1...d487 | |
| 04/09/2026 | 9:09:59 PM | sell | $2.71 | $0.02259 | 2.71 | 0.02259 | 120.29 | 0xce...84ad | |
| 04/09/2026 | 9:08:49 PM | sell | $14.01 | $0.0226 | 14.01 | 0.0226 | 619.91 | 0x4b...5c4c | |
| 04/09/2026 | 9:06:55 PM | buy | $9.65 | $0.02261 | 9.65 | 0.02261 | 427.07 | 0x1f...e912 | |
| 04/09/2026 | 9:04:58 PM | buy | $10.05 | $0.0226 | 10.05 | 0.0226 | 444.98 | 0x81...8bc2 | |
| 04/09/2026 | 9:04:25 PM | buy | $5.55 | $0.02259 | 5.55 | 0.02259 | 245.7 | 0x82...02e6 | |
| 04/09/2026 | 9:01:27 PM | sell | $5.2 | $0.02258 | 5.2 | 0.02258 | 230.53 | 0xa6...45e6 | |
| 04/09/2026 | 8:57:51 PM | sell | $4.98 | $0.02259 | 4.98 | 0.02259 | 220.54 | 0xc3...6842 | |
| 04/09/2026 | 8:55:39 PM | buy | $5.49 | $0.0226 | 5.49 | 0.0226 | 243.31 | 0x8c...2124 | |
| 04/09/2026 | 8:53:45 PM | buy | $3.19 | $0.02259 | 3.19 | 0.02259 | 141.36 | 0x2e...0e0b | |
| 04/09/2026 | 8:51:26 PM | sell | $3.76 | $0.02259 | 3.76 | 0.02259 | 166.61 | 0x8d...ead5 | |
| 04/09/2026 | 8:50:03 PM | sell | $3.12 | $0.02259 | 3.12 | 0.02259 | 138.2 | 0x65...ab1f | |
| 04/09/2026 | 8:46:44 PM | sell | $3.94 | $0.02259 | 3.94 | 0.02259 | 174.59 | 0x1a...1129 | |
| 04/09/2026 | 8:45:50 PM | sell | $3.45 | $0.0226 | 3.45 | 0.0226 | 152.8 | 0x47...fcce | |
| 04/09/2026 | 8:29:41 PM | sell | $3.12 | $0.0226 | 3.12 | 0.0226 | 138.25 | 0x9a...dd61 | |
| 04/09/2026 | 8:22:08 PM | buy | $6.7 | $0.0226 | 6.7 | 0.0226 | 296.43 | 0xdb...fc74 | |
| 04/09/2026 | 8:19:48 PM | buy | $3.19 | $0.0226 | 3.19 | 0.0226 | 141.38 | 0xe7...72c2 | |
| 04/09/2026 | 8:17:28 PM | buy | $7.31 | $0.02259 | 7.31 | 0.02259 | 323.78 | 0x4b...70fa | |
| 04/09/2026 | 8:14:18 PM | buy | $2.82 | $0.02259 | 2.82 | 0.02259 | 124.87 | 0x75...697b | |
| 04/09/2026 | 8:07:04 PM | sell | $2.85 | $0.02258 | 2.85 | 0.02258 | 126.41 | 0x2a...3eb3 |