WhatToFarm
/
Get started
12 Swap

Info about LQR-USDT pair

Price USD
$0.07449
Price
0.07449 USDT
TVL
$137,629.93
MKT CAP
$186.2M
5m
0%
1h
0.01%
4h
0.56%
24h
-8.20%
Share
TXNS
318
Buys
173
Sells
145
Volume
25K
Telegram price alerts
Pair:
0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90
LQR:
0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LQR:
923,702.14
Pooled USDT:
$68,815.14

LQR/USDT price stats on BNB Chain

As of October 17, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.07449. LQR price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $24,520.50. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $186,247,238.49. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $137,629.93. The LQR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $137,629.93.

The total transactions of LQR/USDT is 318 in the last 24 hours, 173 of which are buy transactions, and 145 are sales transactions.

LQR/USDT pool has a trading volume of $24,520.50 in the last 24 hours.

The exchange rate of 1 LQR to USDT is 0.07449, captured at 1:47 AM UTC.

The price of converting 1 LQR to USD is $0.07449 today.

LQR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20261:31:14 AMbuy$11.59$0.0744911.590.07449155.65
0xb3F...79de
0xc6...6eeb
10/17/20261:11:29 AMsell$18.79$0.0744918.790.07449252.27
0x70e...20dD
0xe5...131a
10/17/202612:11:47 AMsell$19.85$0.0745319.850.07453266.34
0xbA1...bC76
0xa7...9e7c
10/17/202612:06:23 AMbuy$9.66$0.074569.660.07456129.57
0x8f7...A7A9
0x85...61d1
10/17/202612:03:43 AMsell$19.6$0.0745519.60.07455262.91
0x4D1...6073
0xaf...9440
10/16/202611:59:48 PMsell$16.57$0.0745916.570.07459222.21
0x271...4117
0xe6...74e1
10/16/202610:45:07 PMbuy$36.98$0.0745836.980.07458495.85
0x18b...B09a
0xa8...a57a
10/16/202610:44:14 PMbuy$39.13$0.074539.130.0745525.24
0x6E4...0C36
0xf0...1747
10/16/202610:14:01 PMbuy$13.13$0.0744413.130.07444176.37
0xb3F...79de
0xf8...3787
10/16/202610:03:20 PMbuy$13.12$0.0744113.120.07441176.31
0xb3F...79de
0xea...3e7d
10/16/20269:50:12 PMbuy$27.16$0.0743227.160.07432365.48
0x590...adD0
0x54...8875
10/16/20269:50:12 PMbuy$21.44$0.0743821.440.07438288.34
0x999...0515
0x44...4e57
10/16/20269:39:04 PMbuy$194.8$0.07408194.80.074082,629.36
0x973...99a9
0xa9...eb61
10/16/20269:21:57 PMbuy$19.63$0.0738519.630.07385265.92
0xdFc...8ac3
0x16...5410
10/16/20269:14:01 PMbuy$19.44$0.0738119.440.07381263.42
0x92C...6fDE
0x2d...8813
10/16/20269:13:30 PMbuy$9.84$0.073779.840.07377133.4
0xF24...6671
0x47...0f5f
10/16/20269:06:03 PMsell$51.36$0.073851.360.0738695.92
0x4Ec...c728
0xdc...aaa1
10/16/20269:02:06 PMsell$15.45$0.0738815.450.07388209.15
0x993...93e4
0x69...10bf
10/16/20269:01:22 PMsell$19.44$0.0739219.440.07392263.08
0xa2F...b553
0xcf...0001
10/16/20268:52:45 PMsell$39.32$0.0739839.320.07398531.58
0x993...93e4
0x1e...84bf