- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LQR-USDT LPs
Info about LQR-USDT pair
- Pooled LQR:
- 1.66M
- Pooled USDT:
- $38,288.01
LQR/USDT price stats on BNB Chain
As of February 6, 2026, the current price of LQR token on DEX PancakeSwap V3 is $0.02281. LQR price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $58,266.11. LQR token contract is 0xC4a1E7106d08B7FF947254B6D75cf2b877d55daF with a market cap $57,042,812.77. The liquidity pool contract is 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 with total value locked (TVL) of $76,170.25. The LQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/USDT now?
The current liquidity of LQR/USDT with the contract address 0x1De2a3DfeBD6F56247B4b403FdB47FAda086aA90 is $76,170.25.
How many transactions are there in the LQR/USDT pool in the last 24 hours?
The total transactions of LQR/USDT is 3210 in the last 24 hours, 1622 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the LQR/USDT pool in the last 24 hours?
LQR/USDT pool has a trading volume of $58,266.11 in the last 24 hours.
What is the exchange rate of 1 LQR to USDT?
The exchange rate of 1 LQR to USDT is 0.02281, captured at 1:20 PM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.02281 today.
LQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:19:28 PM | buy | $15.22 | $0.02283 | 15.22 | 0.02283 | 666.64 | 0x49...8273 | |
| 02/06/2026 | 1:18:54 PM | buy | $13.13 | $0.02281 | 13.13 | 0.02281 | 575.87 | 0x64...b9a9 | |
| 02/06/2026 | 1:18:40 PM | buy | $4.37 | $0.0228 | 4.37 | 0.0228 | 192.01 | 0x22...ad4c | |
| 02/06/2026 | 1:17:20 PM | sell | $9.24 | $0.0228 | 9.24 | 0.0228 | 405.56 | 0x2a...1a83 | |
| 02/06/2026 | 1:16:38 PM | buy | $7.58 | $0.02281 | 7.58 | 0.02281 | 332.54 | 0xaa...18ae | |
| 02/06/2026 | 1:15:26 PM | sell | $7.25 | $0.0228 | 7.25 | 0.0228 | 318.16 | 0x38...28d2 | |
| 02/06/2026 | 1:15:07 PM | sell | $7.26 | $0.02281 | 7.26 | 0.02281 | 318.24 | 0xe3...fcd6 | |
| 02/06/2026 | 1:14:48 PM | buy | $12.8 | $0.02281 | 12.8 | 0.02281 | 561.28 | 0xcb...5130 | |
| 02/06/2026 | 1:12:19 PM | buy | $13.12 | $0.0228 | 13.12 | 0.0228 | 575.75 | 0x2d...28ff | |
| 02/06/2026 | 1:11:51 PM | buy | $16.57 | $0.02278 | 16.57 | 0.02278 | 727.69 | 0xee...fbcb | |
| 02/06/2026 | 1:11:12 PM | buy | $4.36 | $0.02276 | 4.36 | 0.02276 | 191.9 | 0x29...2524 | |
| 02/06/2026 | 1:08:50 PM | buy | $5.74 | $0.02276 | 5.74 | 0.02276 | 252.52 | 0x1b...4360 | |
| 02/06/2026 | 1:07:52 PM | buy | $12.62 | $0.02275 | 12.62 | 0.02275 | 554.94 | 0x53...0845 | |
| 02/06/2026 | 1:05:55 PM | sell | $13.99 | $0.02274 | 13.99 | 0.02274 | 615.31 | 0x3d...2c8d | |
| 02/06/2026 | 1:05:39 PM | buy | $7.56 | $0.02275 | 7.56 | 0.02275 | 332.33 | 0x6d...b732 | |
| 02/06/2026 | 1:05:22 PM | buy | $37.55 | $0.02272 | 37.55 | 0.02272 | 1,652.12 | 0x25...83fc | |
| 02/06/2026 | 1:05:22 PM | sell | $129.93 | $0.02278 | 129.93 | 0.02278 | 5,703.72 | 0xd3...2901 | |
| 02/06/2026 | 1:05:00 PM | buy | $9.95 | $0.02285 | 9.95 | 0.02285 | 435.6 | 0xdc...ccaa | |
| 02/06/2026 | 1:04:50 PM | buy | $16.57 | $0.02284 | 16.57 | 0.02284 | 725.78 | 0x76...ab22 | |
| 02/06/2026 | 1:04:02 PM | buy | $9.94 | $0.02282 | 9.94 | 0.02282 | 435.53 | 0xc6...e30f |