- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LOVE-ETH LPs
Info about LOVE-ETH pair
- Pooled LOVE:
- 188,814.7
- Pooled ETH:
- $6.73
LOVE/ETH price stats on BNB Chain
As of February 6, 2026, the current price of LOVE token on DEX PancakeSwap V3 is $0.121. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c with a market cap $1,210,036.56. The liquidity pool contract is 0xFDdeA92Bca26F439f02fd9D37de3F88C6671aA58 with total value locked (TVL) of $27,670.40. The LOVE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/ETH now?
The current liquidity of LOVE/ETH with the contract address 0xFDdeA92Bca26F439f02fd9D37de3F88C6671aA58 is $27,670.40.
How many transactions are there in the LOVE/ETH pool in the last 24 hours?
The total transactions of LOVE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/ETH pool in the last 24 hours?
LOVE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to ETH?
The exchange rate of 1 LOVE to ETH is 0.00003529, captured at 7:12 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.121 today.
LOVE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:21:53 AM | sell | $19.67 | $0.121 | 0.005738 | 0.00003529 | 162.58 | 0xf9...c4f0 | |
| 11/24/2024 | 3:20:17 AM | sell | $0.6559 | $0.121 | 0.0001914 | 0.00003532 | 5.41 | 0xb9...4fe9 | |
| 11/23/2024 | 3:32:44 AM | sell | $31.76 | $0.1179 | 0.009528 | 0.00003537 | 269.34 | 0x68...93d9 | |
| 10/29/2024 | 2:23:47 AM | buy | $0.1305 | $0.09251 | 0.00005 | 0.00003543 | 1.41 | 0xe0...563f | |
| 10/28/2024 | 6:18:11 PM | sell | $32.21 | $0.08894 | 0.01285 | 0.00003549 | 362.2 | 0x91...fdbd | |
| 10/28/2024 | 6:16:50 PM | sell | $8.05 | $0.08916 | 0.003213 | 0.00003558 | 90.32 | 0x0a...2ccd | |
| 10/28/2024 | 3:11:17 PM | sell | $24.31 | $0.08971 | 0.00966 | 0.00003564 | 270.97 | 0xf7...9ad5 | |
| 10/28/2024 | 2:17:23 PM | sell | $203.31 | $0.0911 | 0.08062 | 0.00003613 | 2,231.56 | 0x70...9b07 | |
| 10/28/2024 | 2:13:29 PM | sell | $468.66 | $0.09468 | 0.1859 | 0.00003756 | 4,950 | 0x68...2d36 | |
| 10/28/2024 | 2:12:05 PM | sell | $0.8787 | $0.09728 | 0.0003486 | 0.0000386 | 9.03 | 0xc6...6af1 | |
| 10/28/2024 | 1:57:49 PM | sell | $19.5 | $0.09806 | 0.007736 | 0.00003888 | 198.94 | 0x57...9abf | |
| 10/28/2024 | 6:26:01 AM | sell | $11 | $0.09703 | 0.00443 | 0.00003905 | 113.43 | 0x25...e3a9 | |
| 10/28/2024 | 5:17:40 AM | sell | $10.62 | $0.09691 | 0.004288 | 0.0000391 | 109.66 | 0xad...5e79 | |
| 10/28/2024 | 5:04:37 AM | sell | $21.93 | $0.09714 | 0.008846 | 0.00003917 | 225.81 | 0xf2...cff8 | |
| 10/28/2024 | 3:45:22 AM | sell | $17.63 | $0.0976 | 0.007093 | 0.00003926 | 180.65 | 0x65...8f81 | |
| 10/27/2024 | 8:30:51 PM | sell | $4.42 | $0.0979 | 0.001775 | 0.00003931 | 45.16 | 0x67...3b47 | |
| 10/27/2024 | 2:11:24 PM | sell | $3.17 | $0.09769 | 0.00128 | 0.00003933 | 32.54 | 0x1c...90fa | |
| 10/27/2024 | 2:07:33 PM | sell | $0.8817 | $0.09761 | 0.0003553 | 0.00003934 | 9.03 | 0xef...da41 | |
| 10/27/2024 | 12:43:45 PM | sell | $8.86 | $0.09811 | 0.00357 | 0.00003952 | 90.32 | 0x24...bfcb | |
| 10/27/2024 | 1:38:27 AM | sell | $44.41 | $0.09834 | 0.0179 | 0.00003964 | 451.62 | 0x2e...d30f |