- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LOT-WBNB LPs
Info about LOT-WBNB pair
- Pooled LOT:
- 17M
- Pooled WBNB:
- $598.11
LOT/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of LOT token on DEX PancakeSwap V3 is $0.0214. LOT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $1,209,513.93. LOT token contract is 0xbfe78De7D1c51E0868501D5FA3E88e674C79AcDD with a market cap $21,400,979.54. The liquidity pool contract is 0x532f514fA9038a7BfA9DA1740D77b99c1E9E7D21 with total value locked (TVL) of $749,768.04. The LOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOT/WBNB now?
The current liquidity of LOT/WBNB with the contract address 0x532f514fA9038a7BfA9DA1740D77b99c1E9E7D21 is $749,768.04.
How many transactions are there in the LOT/WBNB pool in the last 24 hours?
The total transactions of LOT/WBNB is 6360 in the last 24 hours, 3452 of which are buy transactions, and 2908 are sales transactions.
What is the trading volume in the LOT/WBNB pool in the last 24 hours?
LOT/WBNB pool has a trading volume of $1,209,513.93 in the last 24 hours.
What is the exchange rate of 1 LOT to WBNB?
The exchange rate of 1 LOT to WBNB is 0.00003316, captured at 6:32 AM UTC.
How much is 1 LOT in dollars?
The price of converting 1 LOT to USD is $0.0214 today.
LOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:31:20 AM | sell | $256.81 | $0.0214 | 0.3979 | 0.00003316 | 12,000 | 0x7a...ec40 | |
| 06/28/2025 | 6:26:04 AM | buy | $99.57 | $0.0214 | 0.1543 | 0.00003317 | 4,651.44 | 0xb5...5d6d | |
| 06/28/2025 | 6:19:49 AM | sell | $837.97 | $0.02142 | 1.29 | 0.00003321 | 39,113.12 | 0x44...f99c | |
| 06/28/2025 | 6:20:01 AM | buy | $59.9 | $0.02139 | 0.09286 | 0.00003316 | 2,799.79 | 0x7b...b676 | |
| 06/28/2025 | 6:18:43 AM | buy | $838.59 | $0.02144 | 1.3 | 0.00003323 | 39,113.12 | 0xb6...45d3 | |
| 06/28/2025 | 6:18:46 AM | sell | $141.21 | $0.02146 | 0.2189 | 0.00003327 | 6,578.95 | 0x2f...7f66 | |
| 06/28/2025 | 6:18:44 AM | sell | $1.12 | $0.02147 | 0.001751 | 0.00003328 | 52.62 | 0x4e...57a6 | |
| 06/28/2025 | 6:18:13 AM | buy | $1,032.11 | $0.02146 | 1.6 | 0.00003327 | 48,084.24 | 0x96...f9b0 | |
| 06/28/2025 | 6:18:16 AM | sell | $266.3 | $0.02141 | 0.4128 | 0.00003319 | 12,436.96 | 0xa0...b29f | |
| 06/28/2025 | 6:18:14 AM | sell | $969.33 | $0.02146 | 1.5 | 0.00003327 | 45,162.87 | 0xbc...24ad | |
| 06/28/2025 | 6:17:44 AM | sell | $209.74 | $0.02142 | 0.3251 | 0.00003321 | 9,788.32 | 0x48...bfbd | |
| 06/28/2025 | 6:18:04 AM | sell | $20.16 | $0.02141 | 0.03125 | 0.0000332 | 941.38 | 0xd7...533c | |
| 06/28/2025 | 6:16:49 AM | buy | $967.6 | $0.02142 | 1.5 | 0.00003321 | 45,162.87 | 0x37...1eaf | |
| 06/28/2025 | 6:16:41 AM | sell | $122.63 | $0.02138 | 0.1901 | 0.00003315 | 5,734.12 | 0x44...a93c | |
| 06/28/2025 | 6:16:50 AM | sell | $54.38 | $0.02143 | 0.0843 | 0.00003323 | 2,536.7 | 0xef...f8f5 | |
| 06/28/2025 | 6:16:50 AM | sell | $227.02 | $0.02145 | 0.3519 | 0.00003325 | 10,583.44 | 0x7f...7282 | |
| 06/28/2025 | 6:16:38 AM | buy | $868.1 | $0.02136 | 1.34 | 0.00003311 | 40,641.46 | 0x64...bd28 | |
| 06/28/2025 | 6:15:02 AM | buy | $199.89 | $0.02131 | 0.3098 | 0.00003304 | 9,377.38 | 0x0f...b9e0 | |
| 06/28/2025 | 6:14:04 AM | buy | $962.36 | $0.02126 | 1.49 | 0.00003297 | 45,246.85 | 0x84...5653 | |
| 06/28/2025 | 6:14:02 AM | buy | $9.99 | $0.02122 | 0.01549 | 0.00003291 | 470.79 | 0x39...4762 |