- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LOP-WBNB LPs
Info about LOP-WBNB pair
- Pooled LOP:
- 15.96M
- Pooled WBNB:
- $9.79
LOP/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of LOP token on DEX PancakeSwap V3 is $0.0003677. LOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOP token contract is 0x20B4620a767D6dCcBB9314104D5Cf0d08d1F7045 with a market cap $367,706.92. The liquidity pool contract is 0x5efd04Dd954dA8694360F92bD6d4bd83122798C2 with total value locked (TVL) of $11,195.85. The LOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOP/WBNB now?
The current liquidity of LOP/WBNB with the contract address 0x5efd04Dd954dA8694360F92bD6d4bd83122798C2 is $11,195.85.
How many transactions are there in the LOP/WBNB pool in the last 24 hours?
The total transactions of LOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOP/WBNB pool in the last 24 hours?
LOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOP to WBNB?
The exchange rate of 1 LOP to WBNB is 0.0000006269, captured at 3:43 AM UTC.
How much is 1 LOP in dollars?
The price of converting 1 LOP to USD is $0.0003677 today.
LOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:42:55 AM | sell | $183.85 | $0.0003677 | 0.31 | 0.066269 | 500 000.00 | 0x8f...e7bb | |
| 2024.05.09 | 10:26:47 AM | buy | $16.88 | $0.0003897 | 0.03 | 0.066583 | 43 321.45 | 0xcb...1957 | |
| 2024.05.04 | 9:18:23 PM | buy | $5.30 | $0.000386 | 0.01 | 0.066559 | 13 721.76 | 0xfb...0c70 | |
| 2024.05.02 | 9:24:24 PM | buy | $4.37 | $0.0003898 | 0.01 | 0.066964 | 11 202.63 | 0x96...a0c7 | |
| 2024.04.30 | 3:58:02 PM | buy | $0.99 | $0.0003905 | 0.00 | 0.066958 | 2 538.50 | 0xd2...28e3 | |
| 2024.04.30 | 12:49:06 AM | buy | $2.59 | $0.0004177 | 0.00 | 0.066953 | 6 207.91 | 0x89...97fb | |
| 2024.04.29 | 8:39:31 PM | sell | $48.70 | $0.0004062 | 0.08 | 0.066867 | 119 873.27 | 0x34...0894 | |
| 2024.04.28 | 8:40:34 PM | sell | $6.15 | $0.0004201 | 0.01 | 0.066929 | 14 628.26 | 0x03...32dc | |
| 2024.04.28 | 8:09:37 PM | buy | $2.67 | $0.000428 | 0.00 | 0.067074 | 6 237.13 | 0x65...b1c7 | |
| 2024.04.28 | 7:58:04 PM | buy | $3.59 | $0.0004275 | 0.01 | 0.067067 | 8 391.13 | 0x26...949f | |
| 2024.04.27 | 9:20:26 AM | buy | $12.38 | $0.0004187 | 0.02 | 0.067049 | 29 558.56 | 0x8a...5fdf | |
| 2024.04.27 | 5:58:53 AM | sell | $210.30 | $0.0004206 | 0.35 | 0.067097 | 500 000.00 | 0xac...a806 | |
| 2024.04.25 | 1:20:24 PM | buy | $19.75 | $0.0004502 | 0.03 | 0.067471 | 43 875.81 | 0x8c...bfaa | |
| 2024.04.24 | 12:34:57 PM | sell | $47.72 | $0.0004502 | 0.08 | 0.067354 | 106 000.00 | 0x0a...febc | |
| 2024.04.23 | 1:54:10 PM | buy | $8.64 | $0.0004583 | 0.01 | 0.06755 | 18 849.81 | 0x90...5430 | |
| 2024.04.23 | 12:45:26 PM | sell | $377.89 | $0.0004729 | 0.63 | 0.067829 | 799 015.57 | 0xb5...8db1 | |
| 2024.04.23 | 11:22:53 AM | buy | $247.53 | $0.0004951 | 0.41 | 0.068156 | 500 000.00 | 0xdd...f1e6 | |
| 2024.04.23 | 10:54:29 AM | buy | $365.64 | $0.0004576 | 0.60 | 0.067509 | 799 015.57 | 0xf8...0ed4 | |
| 2024.04.23 | 10:54:29 AM | sell | $35.48 | $0.000472 | 0.06 | 0.067746 | 75 169.24 | 0x1d...5f31 | |
| 2024.04.23 | 10:54:29 AM | buy | $32.34 | $0.0004302 | 0.05 | 0.06706 | 75 169.24 | 0x22...1d67 |