WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.057248
Price
0.071056 WBNB
TVL
$10,067.65
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
5.21%
Share
TXNS
8
Buys
3
Sells
5
Volume
167
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
668.73M
Pooled WBNB:
$7.6

LOOM/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.000007248. LOOM price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.11. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $7,248.08. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $10,067.65. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $10,067.65.

The total transactions of LOOM/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOOM/WBNB pool has a trading volume of $167.11 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.00000001056, captured at 10:19 PM UTC.

The price of converting 1 LOOM to USD is $0.000007248 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20257:24:43 PMsell$14.38$0.0572480.020960.0710561.98M
0x0Cd...Ef9a
0x65...7821
07/15/202510:40:05 AMsell$1.84$0.0571840.0027260.07106257,193.12
0x000...1B9F
0x31...3bde
07/15/202510:40:05 AMbuy$1.78$0.0569220.0026270.071021257,193.12
0x913...8B97
0xab...cee6
07/15/202510:40:05 AMbuy$99.85$0.0570720.14730.07104314.12M
0x545...7218
0x08...ea27
07/15/20254:31:01 AMbuy$26.36$0.0569350.038750.0710193.8M
0x270...7bA5
0xcc...e403
07/14/202511:43:38 PMbuy$9.97$0.0569860.014440.0710111.43M
0x270...7bA5
0x68...cf24
07/14/202511:39:01 PMbuy$9.97$0.0569570.014440.0710071.43M
0x270...7bA5
0xde...ffa0
07/14/20258:32:06 PMsell$2.93$0.0568890.0042560.071425,301.21
0xB20...eEEA
0x6a...8501
07/14/20253:48:25 PMbuy$0.6952$0.0569970.0010.07100699,360.5
0x48d...aCb2
0x6d...b945
07/14/20253:47:54 PMbuy$4.17$0.0569930.0060.071005596,771.77
0x48d...aCb2
0xf0...a1a9
07/14/20252:12:47 PMsell$86.24$0.0571530.12260.07101712.06M
0xb6E...732E
0x1e...96c8
07/14/20251:23:14 PMbuy$1.53$0.0573150.0021820.07104209,748.52
0xB20...eEEA
0x06...da05
07/14/20251:16:32 PMsell$0.4548$0.0572870.00064610.07103562,417.7
0x911...ba62
0x87...8dde
07/14/20251:07:44 PMbuy$188.96$0.057030.26880.07126.88M
0x545...7218
0x8d...2832
07/14/202512:06:15 PMbuy$9.96$0.0567580.014140.0895971.47M
0x270...7bA5
0x20...e366
07/14/202510:34:57 AMsell$4.02$0.0567020.0057270.089537600,498.77
0x7e6...Ef21
0xbc...1a86
07/14/20259:25:22 AMsell$7.19$0.0567390.010210.089561.07M
0x48D...A891
0xa0...b0a0
07/14/20257:06:21 AMbuy$6.92$0.0567030.0099330.0896081.03M
0xE2D...07d7
0x63...0d24
07/14/20253:30:23 AMbuy$38.68$0.056610.055670.0895145.85M
0x270...7bA5
0x32...cafa
07/14/202512:46:08 AMbuy$0.5539$0.0565320.00080.08943484,793.46
0xB40...Cf67
0xad...950f