WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.05666
Price
0.087462 WBNB
TVL
$5,772.59
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
793.68M
Pooled WBNB:
$6.48

LOOM/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.00000666. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $6,660.83. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $5,772.59. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $5,772.59.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000007462, captured at 9:03 AM UTC.

The price of converting 1 LOOM to USD is $0.00000666 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:04:41 AMsell$8.64$0.056660.0096880.0874621.3M
0xA48...38A5
0x96...1203
11/20/20252:43:34 AMsell$14.18$0.0567990.015630.0874942.09M
0x9Ce...5619
0xb9...36b4
11/13/202510:41:14 AMsell$1.27$0.0572220.0013230.087515176,090.62
0xaC8...D5f2
0x18...b19e
11/13/20252:38:44 AMsell$1.26$0.0571650.0013240.087519176,090.62
0xaC8...D5f2
0x94...15f8
11/13/20252:28:36 AMsell$0.8423$0.0571750.0008830.087522117,393.75
0xaC8...D5f2
0xa7...52d7
11/13/20252:15:42 AMsell$1.12$0.057180.0011770.087524156,525
0xaC8...D5f2
0x06...8dfe
11/13/20252:13:59 AMsell$0.04537$0.0571820.000047540.0875266,317.18
0xaC8...D5f2
0x1d...9441
11/10/20256:48:33 AMbuy$1.84$0.0576250.0018290.087561241,939.31
0x8cB...2A6a
0x70...558c
11/06/20253:22:49 AMbuy$0.4809$0.057270.00049990.08755866,147.3
0x0a3...8f9e
0x75...16fa
11/05/20258:25:27 AMbuy$3.38$0.0570910.0036070.087553477,584.55
0xaC8...D5f2
0xc8...a2c7
11/04/20253:29:51 PMsell$0.8694$0.0572180.00090470.087512120,433.59
0x443...5c3C
0x41...0fc8
11/04/20253:31:11 AMsell$2.98$0.0574650.0030090.087517400,306
0x9A6...A30B
0x3a...e03b
11/03/20258:26:32 PMbuy$0.9822$0.057460.0009950.087557131,653.47
0x073...054A
0x68...a57d
11/03/20251:46:20 PMbuy$0.8779$0.0576740.00086420.087555114,394.03
0xaC8...D5f2
0x7b...2597
10/31/20257:46:28 AMbuy$10.85$0.0582760.0098950.0875411.31M
0xA48...38A5
0x18...32f8
10/31/20255:07:42 AMsell$0.1015$0.0581990.000092780.08749112,385.2
0xdd3...dCD2
0x58...ea5e
10/31/20252:27:15 AMsell$2.02$0.0581250.0018630.087494248,714.42
0x418...7539
0xa0...98cd
10/30/20251:25:03 PMsell$5.31$0.0582320.0048460.087502645,987.5
0xbc7...9280
0xa6...cf96
10/29/20251:35:21 PMsell$18.91$0.0584220.01690.087532.25M
0x0A5...8f61
0x23...a87e
10/29/20251:33:57 PMsell$16.93$0.0584670.015140.087572M
0xE52...2332
0xa7...06ee