WhatToFarm
/
Get started
12 Swap

Info about WBNB-LOOM pair

Price USD
$927.41
Price
126.4M LOOM
TVL
$11,832.32
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
52
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
Pooled WBNB:
6.65
Pooled LOOM:
$771.69M

WBNB/LOOM price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $927.41. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,294,899.87. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $11,832.32. The WBNB/LOOM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/LOOM with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $11,832.32.

The total transactions of WBNB/LOOM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/LOOM pool has a trading volume of $51.63 in the last 24 hours.

The exchange rate of 1 WBNB to LOOM is 126.4M, captured at 6:35 PM UTC.

The price of converting 1 WBNB to USD is $927.41 today.

WBNB-LOOM price chart

DateTime
Price $
Price LOOM
MakerTXN
09/16/202512:41:01 PMsell$22.01$0.0573360.023730.0879113M
0xD4e...0b01
0x3b...30c5
09/16/202511:44:56 AMsell$29.61$0.0574040.031930.0879834M
0x633...a1a8
0xc0...4f15
09/11/20256:40:23 PMsell$7.06$0.0572040.0078810.088035980,850.96
0x223...885b
0x53...61ac
09/10/20256:33:50 PMsell$7.07$0.0572140.0079020.088056980,850.96
0x223...885b
0x9a...6c4e
09/10/20253:14:06 PMsell$1.99$0.0572860.0022110.088069273,997.81
0x5de...2187
0x26...3dc7
09/10/20256:22:06 AMbuy$13.98$0.0571290.015870.0880921.96M
0x223...885b
0x23...3f0b
09/06/20252:41:35 AMbuy$0.04271$0.0568940.000050.0880716,194.69
0x352...fE2E
0x75...82e6
09/04/20258:02:51 PMsell$6.06$0.0567830.0071910.08804894,435.68
0xFb0...9b7f
0xf8...79f9
09/04/20258:01:48 PMsell$6.11$0.0567990.0072530.088059900,000
0xFb0...9b7f
0x79...d9e5
08/29/202510:47:02 PMsell$0.05333$0.0569290.00006210.0880697,697.19
0x3d5...c1EC
0x62...54f5
08/29/20257:04:01 PMsell$13.84$0.0569210.016180.088092M
0x48d...aCb2
0x47...f14b
08/28/20251:28:37 AMsell$19.96$0.0569610.023350.0881422.87M
0x736...458f
0x68...ea2a
08/25/20259:46:11 AMbuy$4.29$0.0570530.0050.088207609,183.84
0xFb0...9b7f
0x1e...2e23
08/23/20257:09:54 PMsell$14.49$0.0572110.016450.0881822.01M
0xaf2...F1F0
0x27...cc4e
08/23/20259:34:19 AMsell$0.3009$0.0572940.00033850.08820441,258.32
0x95F...7e20
0x35...09c9
08/22/20253:19:19 PMbuy$1.75$0.0572280.0020.088243242,613.63
0x8cB...2A6a
0xb2...d34f
08/21/20257:20:02 PMsell$6.2$0.0568920.0073880.088209900,000
0x48d...aCb2
0x34...8571
08/20/20252:13:31 PMbuy$20.55$0.0567630.0250.0882273.04M
0xe42...d566
0xdb...bb81
08/19/20255:25:58 AMsell$15.88$0.0569070.01880.0881782.3M
0x270...7bA5
0xab...466d
08/19/20253:58:36 AMsell$5.63$0.0569260.0066820.088211813,713.75
0xa4B...aC8E
0x4d...a5ae