WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.0002443
Price
0.06354 WBNB
TVL
$56,901.64
MKT CAP
$244.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
3
Sells
0
Volume
71
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
116.35M
Pooled WBNB:
$41.25

LOOM/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.0002443. LOOM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.72. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $244,357.70. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $56,901.65. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $56,901.65.

The total transactions of LOOM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $70.72 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000354, captured at 10:32 PM UTC.

The price of converting 1 LOOM to USD is $0.0002443 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20251:37:52 AMsell$3.74$0.00024430.0054190.0635415,309.19
0xbE4...5A6E
0x24...5745
05/28/20252:24:31 PMsell$5.78$0.00024350.0084520.06355623,767.09
0x25c...2E11
0xfb...bd43
05/28/20251:48:44 PMsell$61.18$0.00024470.089110.063564250,000
0x497...5153
0x6a...b0a0
05/27/20252:36:10 PMsell$42.79$0.00024710.061940.063577173,120.18
0xA25...95E8
0x89...210d
05/27/20251:44:59 PMbuy$120.25$0.00024640.1750.063586488,005.31
0x497...5153
0x13...7eb9
05/27/20258:34:27 AMsell$9.25$0.00024280.013540.06355438,109.19
0xb71...62b8
0x0a...ef92
05/26/20252:40:34 PMsell$0.03152$0.00023930.000046820.063555131.69
0x994...31d4
0xa7...cab7
05/26/20251:37:05 AMsell$8.01$0.00023850.011940.06355633,596.72
0xEe6...99FD
0x65...723f
05/25/202512:04:39 AMsell$26.26$0.00023780.039320.06356110,426.8
0xF9F...EA85
0x07...9531
05/24/20252:40:04 AMsell$0.4833$0.00023610.00072950.0635642,046.75
0x630...B0e4
0x06...33b7
05/23/20254:18:59 PMsell$132.13$0.00023920.19780.063581552,304.92
0x051...D16B
0x71...01d4
05/23/20254:00:38 PMbuy$134.08$0.0002420.19940.063599553,966.82
0x051...D16B
0x62...69ed
05/23/20255:43:30 AMsell$66.98$0.00024670.09750.063591271,503.54
0x2c2...D683
0x0b...2afe
05/22/20256:39:12 PMbuy$19.98$0.00024620.029330.06361581,136.51
0x85C...EBC1
0x2a...0d77
05/21/202512:41:32 PMsell$5.91$0.00023540.0090290.06359525,113.78
0x7c5...02cD
0xe5...ed0e
05/20/202510:42:28 AMsell$0.002092$0.00023240.0532370.0635969
0xb83...e4D0
0x1d...b72f
05/19/20256:38:01 PMsell$23.35$0.00023270.036120.063599100,346.61
0x513...74ED
0x56...562f
05/19/20257:34:44 AMsell$2.1$0.00022990.0032910.0636039,134.18
0x522...C44d
0xe8...4992
05/18/20257:45:36 PMsell$5.63$0.00023120.0087820.06360424,369.32
0xFB8...8e8c
0x8b...a91f
05/18/20258:01:25 AMsell$1,794.31$0.00024722.780.0638317.26M
0x270...01aa
0xb3...b4f7