WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.056391
Price
0.087472 WBNB
TVL
$5,584.24
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
794.49M
Pooled WBNB:
$6.47

LOOM/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.000006391. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $6,391.43. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $5,584.24. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $5,584.24.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000007472, captured at 7:29 PM UTC.

The price of converting 1 LOOM to USD is $0.000006391 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202511:06:14 AMbuy$0.0992$0.0563910.00011590.08747215,521.91
0x9d1...7f49
0x81...e645
12/15/20252:22:31 PMsell$3.08$0.0566240.0034650.087439465,859.94
0x4AB...6ddF
0xc1...0650
12/12/202512:34:26 PMsell$2.72$0.0565860.0030810.087447413,787.7
0x809...d6Aa
0x91...06de
12/12/202510:24:26 AMbuy$0.44$0.0566230.00049750.08748866,438.91
0x58A...5e58
0x93...f7de
12/08/202511:51:50 AMsell$2.67$0.0567440.0029560.087454396,650.25
0x6Ce...12b3
0x05...00e1
12/08/202510:11:31 AMbuy$2.69$0.0567930.0029710.087491396,650.25
0x6Ce...12b3
0x08...db5b
12/08/202510:10:57 AMsell$17.87$0.0567780.019710.0874752.64M
0x6Ce...12b3
0x7c...a185
12/08/202510:08:05 AMbuy$17.96$0.0568120.019810.0875122.64M
0x6Ce...12b3
0x6d...05f1
11/28/20256:04:41 AMsell$8.64$0.056660.0096880.0874621.3M
0xA48...38A5
0x96...1203
11/20/20252:43:34 AMsell$14.18$0.0567990.015630.0874942.09M
0x9Ce...5619
0xb9...36b4
11/13/202510:41:14 AMsell$1.27$0.0572220.0013230.087515176,090.62
0xaC8...D5f2
0x18...b19e
11/13/20252:38:44 AMsell$1.26$0.0571650.0013240.087519176,090.62
0xaC8...D5f2
0x94...15f8
11/13/20252:28:36 AMsell$0.8423$0.0571750.0008830.087522117,393.75
0xaC8...D5f2
0xa7...52d7
11/13/20252:15:42 AMsell$1.12$0.057180.0011770.087524156,525
0xaC8...D5f2
0x06...8dfe
11/13/20252:13:59 AMsell$0.04537$0.0571820.000047540.0875266,317.18
0xaC8...D5f2
0x1d...9441
11/10/20256:48:33 AMbuy$1.84$0.0576250.0018290.087561241,939.31
0x8cB...2A6a
0x70...558c
11/06/20253:22:49 AMbuy$0.4809$0.057270.00049990.08755866,147.3
0x0a3...8f9e
0x75...16fa
11/05/20258:25:27 AMbuy$3.38$0.0570910.0036070.087553477,584.55
0xaC8...D5f2
0xc8...a2c7
11/04/20253:29:51 PMsell$0.8694$0.0572180.00090470.087512120,433.59
0x443...5c3C
0x41...0fc8
11/04/20253:31:11 AMsell$2.98$0.0574650.0030090.087517400,306
0x9A6...A30B
0x3a...e03b