WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.055344
Price
0.087436 WBNB
TVL
$8,918.9
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
795.55M
Pooled WBNB:
$6.49

LOOM/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of LOOM token on DEX PancakeSwap V3 is $0.000005344. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $5,344.04. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $8,918.91. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $8,918.91.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000007436, captured at 8:22 PM UTC.

The price of converting 1 LOOM to USD is $0.000005344 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:26:29 PMsell$0.1532$0.0553440.00021320.08743628,676.77
0xB20...eEEA
0x1c...23c4
09/30/20267:23:01 PMsell$0.342$0.0556980.00044640.08743760,032.08
0x089...c78D
0x75...5ab4
09/22/20266:15:28 PMsell$0.0589$0.0558620.000074730.08743710,047.59
0x871...7f0a
0xb6...4e6c
09/16/20261:41:40 AMsell$1.98$0.05530.002790.087454374,301.57
0xb37...1d96
0x31...d7da
09/14/20261:09:12 AMsell$0.1387$0.055360.0001930.08745825,877.59
0x878...f701
0x74...9357
09/12/20263:26:22 PMsell$0.9896$0.0554950.0013430.08746180,096.25
0x089...c78D
0x49...63d3
09/11/20265:43:15 AMsell$0.0107$0.0553490.000014920.0874622,000.21
0xefC...F17A
0xaf...dac9
09/06/20268:25:00 PMbuy$7.42$0.0556010.009920.0874861.32M
0x886...90e2
0xeb...7f90
08/31/20261:34:30 PMbuy$0.04941$0.055150.00007170.0874749,593.02
0xF58...8a0C
0x9b...41f4
08/13/20265:50:04 AMsell$0.3307$0.0545620.00053910.08743772,486.96
0x363...7cAE
0x9c...6b16
07/23/20262:06:42 AMsell$0.6539$0.0542460.0011450.087439154,003.59
0x968...eBa6
0xde...b02c
07/19/20264:11:30 PMbuy$1.02$0.054260.0017950.087476240,128.33
0x089...c78D
0x5b...3c0d
07/17/20262:57:00 PMsell$2.88$0.0541820.0051350.087443690,000
-
0xc2...9136
07/17/20262:56:12 PMsell$6.69$0.0541960.011910.0874641.6M
0xB0c...2aAE
0xda...27bf
07/15/20261:42:45 AMbuy$9.94$0.0543510.017130.0874952.29M
0xB0c...2aAE
0x6a...f09c
06/16/20264:29:09 PMsell$5.08$0.0545170.0083850.0874471.13M
0xbE1...aaF3
0x7c...43af
06/16/20261:30:07 PMsell$0.9634$0.0545160.0015910.087459213,316.09
0x698...957a
0x6f...5a0a
06/02/202611:28:37 PMbuy$1.02$0.0548490.0015920.087497212,348.15
0x4ed...cd65
0xbe...b7e6
05/22/202612:01:19 PMsell$0.7259$0.0549080.0011030.087459147,909.84
0xfE4...60ac
0x59...87fa
05/19/202611:14:47 AMsell$0.05808$0.0547760.000090710.0874612,159.49
0x027...9679
0xbb...b105