WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.058814
Price
0.087995 WBNB
TVL
$14,137.03
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
766.17M
Pooled WBNB:
$6.69

LOOM/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.000008814. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $8,814.15. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $14,137.03. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $14,137.03.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000007995, captured at 12:14 AM UTC.

The price of converting 1 LOOM to USD is $0.000008814 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202511:46:44 AMsell$0.008156$0.0588140.0573980.087995925.34
0xE3E...2f06
0xc7...5ee9
10/17/20251:22:35 PMsell$6.57$0.0585470.0061570.088003769,321.5
0x073...054A
0x92...6ff8
10/16/20255:24:06 PMsell$0.1481$0.0592020.00012890.08801116,100.7
0x698...957a
0x01...c0b7
10/15/202510:47:56 PMsell$3.42$0.0592670.0029580.088015369,050.55
0xbE1...aaF3
0x05...a4f1
10/14/20255:02:27 PMsell$1.39$0.0595920.0011630.088021145,009.38
0x295...D678
0x2d...51a6
10/14/20255:02:24 PMsell$31.85$0.0596360.026630.0880573.31M
0x628...E9Ca
0x55...47ea
10/12/20255:28:37 PMsell$1.52$0.000010330.0011930.088094147,446.6
0xD87...6b13
0xb4...54ab
10/12/20255:11:28 PMsell$44.94$0.000010370.035270.0881424.33M
0x0Cd...Ef9a
0xe5...7aec
10/12/20254:07:19 PMbuy$40.04$0.000010440.031370.0881883.83M
0x0Cd...Ef9a
0x98...70d5
10/12/20253:46:44 PMbuy$0.1659$0.00001030.00013110.08814616,100.7
0x698...957a
0x81...383a
10/12/20253:06:56 AMbuy$29.97$0.0590660.026810.0881113.31M
0x628...E9Ca
0x6d...bf1e
10/11/202512:36:29 PMbuy$3.34$0.0590680.0029790.088072369,050.55
0xbE1...aaF3
0x46...703b
10/11/20252:01:39 AMsell$2$0.0587510.0018410.08803229,259.48
0x59D...E229
0xee...8fd8
10/10/202511:13:13 PMsell$0.00002654$0.0588470.0724090.0880323
0x2c1...C622
0xc7...f1b1
10/10/20251:34:55 PMbuy$3.08$0.000010.002490.088069308,674.43
0x4ed...cd65
0x64...edaa
10/09/202512:15:21 PMsell$0.06012$0.000010080.000047830.0880265,959.41
0x131...67E8
0x6b...9482
10/09/20256:48:16 AMsell$0.05581$0.000010170.000044020.0880265,485.02
0xC08...937D
0x01...aa26
10/08/202511:26:17 PMbuy$6.22$0.000010110.0049570.08806615,059.95
0x4ed...cd65
0xbf...2273
10/08/20257:18:20 PMsell$0.0121742$0.000010070.0151380.0879780.071729
0xbCb...58c8
0x9e...9900
10/08/20257:12:08 PMbuy$2.51$0.000010160.001990.088051247,171.98
0x073...054A
0xfe...d7d3