WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.054562
Price
0.087437 WBNB
TVL
$7,614.12
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
795.5M
Pooled WBNB:
$6.49

LOOM/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of LOOM token on DEX PancakeSwap V3 is $0.000004562. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $4,562.69. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $7,614.12. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $7,614.12.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.000000007437, captured at 6:03 PM UTC.

The price of converting 1 LOOM to USD is $0.000004562 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:50:04 AMsell$0.3307$0.0545620.00053910.08743772,486.96
0x363...7cAE
0x9c...6b16
07/23/20262:06:42 AMsell$0.6539$0.0542460.0011450.087439154,003.59
0x968...eBa6
0xde...b02c
07/19/20264:11:30 PMbuy$1.02$0.054260.0017950.087476240,128.33
0x089...c78D
0x5b...3c0d
07/17/20262:57:00 PMsell$2.88$0.0541820.0051350.087443690,000
-
0xc2...9136
07/17/20262:56:12 PMsell$6.69$0.0541960.011910.0874641.6M
0xB0c...2aAE
0xda...27bf
07/15/20261:42:45 AMbuy$9.94$0.0543510.017130.0874952.29M
0xB0c...2aAE
0x6a...f09c
06/16/20264:29:09 PMsell$5.08$0.0545170.0083850.0874471.13M
0xbE1...aaF3
0x7c...43af
06/16/20261:30:07 PMsell$0.9634$0.0545160.0015910.087459213,316.09
0x698...957a
0x6f...5a0a
06/02/202611:28:37 PMbuy$1.02$0.0548490.0015920.087497212,348.15
0x4ed...cd65
0xbe...b7e6
05/22/202612:01:19 PMsell$0.7259$0.0549080.0011030.087459147,909.84
0xfE4...60ac
0x59...87fa
05/19/202611:14:47 AMsell$0.05808$0.0547760.000090710.0874612,159.49
0x027...9679
0xbb...b105
05/17/20264:59:33 PMbuy$1.04$0.0548850.0015990.087496213,316.09
0x698...957a
0xa6...5f7e
05/17/20264:08:07 PMsell$0.02394$0.0548660.000036680.0874564,919.4
0xc27...8F96
0xe8...3e47
05/14/20267:42:39 AMsell$16.52$0.0550270.024610.0874873.29M
0x433...8826
0x65...6449
05/07/20261:56:49 AMbuy$0.1915$0.0548650.00029740.08755639,363.99
0xcE2...D772
0x5a...1aa3
05/07/20261:56:02 AMbuy$0.04462$0.0548660.00006930.0875559,171.6
0xcE2...D772
0x2c...b434
05/07/20261:50:49 AMbuy$0.076205$0.0548720.01096230.0875550.01273
0xcad...99d5
0x97...8256
05/07/20261:50:51 AMbuy$0.057739$0.0548720.07120.0875551.58
0xcad...99d5
0x6c...edae
05/02/20268:16:23 AMsell$2.62$0.054630.004260.087523566,256.73
0x71C...7437
0xf9...a692
04/11/20266:28:16 AMbuy$2.91$0.0545740.0048140.08756636,810.38
0xB06...c6bD
0x8a...28b9