WhatToFarm
/
Get started
12 Swap

Info about LOOM-WBNB pair

Price USD
$0.0002707
Price
0.064172 WBNB
TVL
$58,068.12
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCD552dD2A20150Fa1E5919b9634c757c68F39b77
LOOM:
0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOM:
107.27M
Pooled WBNB:
$44.73

LOOM/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of LOOM token on DEX PancakeSwap V3 is $0.0002707. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xCAb2d5A21c537865BDAb4a3048e15F61Ea2c1fa1 with a market cap $270,741.99. The liquidity pool contract is 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 with total value locked (TVL) of $58,068.13. The LOOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOM/WBNB with the contract address 0xCD552dD2A20150Fa1E5919b9634c757c68F39b77 is $58,068.13.

The total transactions of LOOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOOM to WBNB is 0.0000004172, captured at 5:21 AM UTC.

The price of converting 1 LOOM to USD is $0.0002707 today.

LOOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20252:44:01 AMsell$4.39$0.00027070.0067670.06417216,217.31
0x97F...f796
0x59...9950
05/15/20251:35:04 AMbuy$26.38$0.00027350.040410.0641996,444.09
0x907...5cbf
0x88...a38f
05/14/20251:57:08 PMsell$3.28$0.00027230.0050320.06416612,078.29
0x845...4CC6
0xfa...cf73
05/14/202510:54:46 AMsell$397.96$0.00027710.60650.0642241.44M
0x394...6e99
0x10...2009
05/14/202510:54:01 AMbuy$399.94$0.00027850.60950.0642451.44M
0x394...6e99
0x90...9860
05/14/20255:24:12 AMsell$182.07$0.00027760.27490.064192655,808.14
0x7a4...7843
0x0d...507d
05/13/20254:00:28 AMsell$1.67$0.00027120.002610.0642186,188.79
0x207...75ef
0x73...8a03
05/13/20251:18:08 AMsell$2.9$0.0002760.004440.06421910,524.84
0x269...7D4b
0x39...1b9b
05/12/20254:04:59 PMsell$52.37$0.00028080.078830.064227186,488.11
0xDf2...de1c
0x26...67d1
05/12/20253:33:22 PMsell$23.47$0.00028270.035180.06423883,025.02
0x534...4231
0xaf...19d8
05/11/20252:39:39 PMsell$2.76$0.00027650.0042420.06424210,000
0x964...3c38
0x8a...a943
05/11/20256:22:20 AMbuy$0.08151$0.00028250.0001230.064263288.48
0x91d...55Cd
0x83...a267
05/10/20251:44:02 PMsell$4.4$0.00027710.006740.06424315,886.76
0xd8A...Fb20
0x8b...c7d9
05/10/20256:45:25 AMsell$151.7$0.00028260.22890.064265536,664.79
0x7AD...750C
0x6f...d45e
05/10/20255:55:35 AMsell$2.8$0.00028250.004250.0642879,913.06
0x342...2235
0x5a...20cd
05/10/20255:54:56 AMsell$3.28$0.00028260.0049790.06428811,610.95
0x171...AB74
0x1b...2c49
05/10/202512:24:32 AMsell$488.48$0.00029460.72240.0643581.66M
0x561...A67C
0xcc...055d
05/09/20258:39:05 AMsell$7.88$0.00028310.012340.06442927,866.29
0xf4c...1FA7
0xeb...a973
05/09/20258:29:20 AMsell$5.16$0.00028220.0081160.06443118,314.19
0x741...7A66
0x2c...f5c7
05/09/20252:29:14 AMsell$2.92$0.00027710.0046790.06443310,555.95
0xBF9...b291
0xaf...942f