- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 712,416.2
- Pooled USDT:
- $18,633.23
LMWR/USDT price stats on BNB Chain
As of March 10, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.02611. LMWR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,302.47. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $68,634.27. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $37,239.90. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $37,239.90.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $1,302.47 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.02611, captured at 10:54 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02611 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:55:37 PM | sell | $24.28 | $0.02611 | 24.28 | 0.02611 | 929.73 | 0x38...3106 | |
| 03/10/2026 | 8:09:28 PM | sell | $25.6 | $0.02618 | 25.6 | 0.02618 | 977.8 | 0xaa...e95f | |
| 03/10/2026 | 7:31:19 PM | sell | $24.61 | $0.02625 | 24.61 | 0.02625 | 937.52 | 0x89...1104 | |
| 03/10/2026 | 7:13:23 PM | sell | $25.74 | $0.02632 | 25.74 | 0.02632 | 977.73 | 0xe9...8829 | |
| 03/10/2026 | 5:23:28 PM | sell | $23.06 | $0.02639 | 23.06 | 0.02639 | 873.77 | 0xd9...238b | |
| 03/10/2026 | 4:43:43 PM | sell | $23.3 | $0.02646 | 23.3 | 0.02646 | 880.47 | 0x89...d551 | |
| 03/10/2026 | 4:22:22 PM | sell | $23.34 | $0.02653 | 23.34 | 0.02653 | 879.9 | 0xb4...518a | |
| 03/10/2026 | 4:06:59 PM | sell | $28.24 | $0.0266 | 28.24 | 0.0266 | 1,061.57 | 0xc7...e5a5 | |
| 03/10/2026 | 2:58:38 PM | buy | $51.19 | $0.0267 | 51.19 | 0.0267 | 1,916.93 | 0x17...07ca | |
| 03/10/2026 | 2:58:36 PM | buy | $23.7 | $0.02659 | 23.7 | 0.02659 | 891.27 | 0x54...9e14 | |
| 03/10/2026 | 2:57:58 PM | buy | $25.94 | $0.02652 | 25.94 | 0.02652 | 978.05 | 0xe7...c5ec | |
| 03/10/2026 | 2:57:33 PM | buy | $32.66 | $0.02644 | 32.66 | 0.02644 | 1,235.27 | 0xa0...fc14 | |
| 03/10/2026 | 2:57:31 PM | buy | $28.93 | $0.02635 | 28.93 | 0.02635 | 1,097.73 | 0x6d...3d36 | |
| 03/10/2026 | 2:57:09 PM | buy | $42.52 | $0.02625 | 42.52 | 0.02625 | 1,619.6 | 0x49...51f4 | |
| 03/10/2026 | 1:02:23 PM | sell | $147.89 | $0.02626 | 147.89 | 0.02626 | 5,629.75 | 0x57...be1f | |
| 03/10/2026 | 1:02:23 PM | buy | $1.46 | $0.02619 | 1.46 | 0.02619 | 55.9 | 0x19...b5a0 | |
| 03/10/2026 | 9:50:02 AM | sell | $18.92 | $0.0265 | 18.92 | 0.0265 | 714.09 | 0x40...8d77 | |
| 03/10/2026 | 5:20:01 AM | sell | $25.29 | $0.02656 | 25.29 | 0.02656 | 952.17 | 0x14...7cd9 | |
| 03/10/2026 | 5:19:52 AM | sell | $44.12 | $0.027 | 44.12 | 0.027 | 1,634.23 | 0x75...9c31 | |
| 03/10/2026 | 5:19:53 AM | sell | $26.23 | $0.0269 | 26.23 | 0.0269 | 975.33 | 0x9a...2862 |