- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 502,710.31
- Pooled USDT:
- $27,026.82
LMWR/USDT price stats on BNB Chain
As of November 8, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.05348. LMWR price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,959.83. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $123,263.22. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $53,911.79. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $53,911.79.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $2,959.83 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.05348, captured at 8:19 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05348 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:19:23 PM | sell | $103.5 | $0.05348 | 103.5 | 0.05348 | 1,935.33 | 0x73...9962 | |
| 11/08/2025 | 6:55:13 PM | sell | $83.33 | $0.05385 | 83.33 | 0.05385 | 1,547.3 | 0xf2...edf4 | |
| 11/08/2025 | 6:46:31 PM | sell | $3.07 | $0.05444 | 3.07 | 0.05444 | 56.51 | 0xf7...7502 | |
| 11/08/2025 | 6:46:31 PM | buy | $159.8 | $0.0544 | 159.8 | 0.0544 | 2,937.6 | 0xe1...4f0d | |
| 11/08/2025 | 6:46:28 PM | sell | $0.7924 | $0.05351 | 0.7924 | 0.05351 | 14.8 | 0x85...1836 | |
| 11/08/2025 | 6:46:27 PM | buy | $209.06 | $0.05336 | 209.06 | 0.05336 | 3,917.51 | 0x0f...ba9f | |
| 11/08/2025 | 6:46:32 PM | sell | $102.36 | $0.05423 | 102.36 | 0.05423 | 1,887.59 | 0x1f...9c46 | |
| 11/08/2025 | 6:46:29 PM | buy | $72.05 | $0.05393 | 72.05 | 0.05393 | 1,335.98 | 0xde...6156 | |
| 11/08/2025 | 5:18:38 PM | buy | $210.17 | $0.05254 | 210.17 | 0.05254 | 4,000 | 0xd1...4894 | |
| 11/08/2025 | 5:18:38 PM | sell | $3.71 | $0.05269 | 3.71 | 0.05269 | 70.56 | 0x5f...cb89 | |
| 11/08/2025 | 4:08:25 PM | buy | $92.2 | $0.05194 | 92.2 | 0.05194 | 1,775.2 | 0xec...0cee | |
| 11/08/2025 | 3:03:43 PM | buy | $92.88 | $0.05157 | 92.88 | 0.05157 | 1,800.83 | 0xf6...69d0 | |
| 11/08/2025 | 2:35:51 PM | sell | $79.9 | $0.05129 | 79.9 | 0.05129 | 1,557.69 | 0xca...d7f0 | |
| 11/08/2025 | 2:26:10 PM | sell | $83.99 | $0.05161 | 83.99 | 0.05161 | 1,627.27 | 0xed...722d | |
| 11/08/2025 | 12:07:46 PM | buy | $85.86 | $0.05187 | 85.86 | 0.05187 | 1,655.36 | 0x56...bedd | |
| 11/08/2025 | 10:32:16 AM | sell | $11.05 | $0.05146 | 11.05 | 0.05146 | 214.74 | 0x76...e336 | |
| 11/08/2025 | 7:42:06 AM | sell | $85.77 | $0.05165 | 85.77 | 0.05165 | 1,660.44 | 0xae...1395 | |
| 11/08/2025 | 7:32:37 AM | sell | $1.15 | $0.05182 | 1.15 | 0.05182 | 22.36 | 0x06...8612 | |
| 11/08/2025 | 7:27:34 AM | buy | $82.47 | $0.05192 | 82.47 | 0.05192 | 1,588.28 | 0x9f...07cb | |
| 11/08/2025 | 5:24:40 AM | sell | $1.96 | $0.05151 | 1.96 | 0.05151 | 38.22 | 0xc2...1b57 |