WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01004
Price
0.01004 USDT
TVL
$23,142.66
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.15M
Pooled USDT:
$11,590.22

LMWR/USDT price stats on BNB Chain

As of October 10, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01004. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $33,715.44. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $23,142.67. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $23,142.67.

The total transactions of LMWR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LMWR/USDT pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01004, captured at 10:06 AM UTC.

The price of converting 1 LMWR to USD is $0.01004 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/202612:00:34 AMsell$0.775$0.010040.7750.0100477.13
0x5af...AB8E
0x67...2726
10/08/20264:02:15 PMsell$15.25$0.0100615.250.010061,516.24
0xbb6...6E47
0x1c...ec22
10/08/20263:55:34 PMsell$15.22$0.0100815.220.010081,509.67
0xbb6...6E47
0x32...0dd0
10/08/20263:53:20 PMsell$15.23$0.0101115.230.010111,506.05
0xbb6...6E47
0x44...bdbc
10/08/20263:52:05 PMsell$15.25$0.0101415.250.010141,504.06
0xbb6...6E47
0xb7...9528
10/08/202611:55:58 AMsell$22.21$0.0101722.210.010172,183.45
0xF9b...Af41
0x04...eee2
10/08/202611:11:43 AMsell$20.59$0.0102120.590.010212,016.59
0xF9b...Af41
0x61...ae43
10/08/202611:07:40 AMsell$19.88$0.0102419.880.010241,940.16
0xF9b...Af41
0x39...91bb
10/08/20268:00:56 AMsell$19.82$0.0102819.820.010281,927.71
0xF9b...Af41
0x23...7ba1
10/08/20267:52:43 AMsell$21$0.01031210.010312,035.82
0xF9b...Af41
0xf4...b4c9
10/08/20265:32:28 AMsell$0.1526$0.010330.15260.0103314.76
0x249...E645
0x49...ca42
10/08/20265:28:32 AMbuy$23.95$0.0103623.950.010362,310.82
0xF9b...Af41
0x9d...9a4a
10/08/20265:18:33 AMbuy$21.68$0.0103221.680.010322,099.69
0xF9b...Af41
0xd6...e61d
10/08/20265:17:50 AMbuy$60.06$0.0102560.060.010255,857.15
0xF9b...Af41
0xbf...0f54
10/08/202612:08:25 AMsell$8.73$0.010158.730.01015859.33
0xf4c...1FA7
0x37...08e5
10/07/20268:30:33 PMsell$8.02$0.010178.020.01017788.76
0x41E...8482
0x38...55d3
10/07/20265:41:06 PMsell$30.38$0.010230.380.01022,976.97
0xbb6...6E47
0x0a...b64e
10/07/202612:42:52 PMsell$15.2$0.0102415.20.010241,483.62
0xbb6...6E47
0x01...04e8
10/07/202611:08:45 AMsell$15.2$0.0102715.20.010271,480.17
0xbb6...6E47
0xa5...0f48
10/07/20262:23:01 AMsell$37.41$0.0103237.410.010323,625.48
0xF9b...Af41
0x8c...850c