WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01052
Price
0.01052 USDT
TVL
$23,700.07
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
12
Buys
6
Sells
6
Volume
222
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.13M
Pooled USDT:
$11,839.78

LMWR/USDT price stats on BNB Chain

As of October 3, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01052. LMWR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $221.98. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $35,719.67. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $23,700.07. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $23,700.07.

The total transactions of LMWR/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LMWR/USDT pool has a trading volume of $221.98 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01052, captured at 9:24 AM UTC.

The price of converting 1 LMWR to USD is $0.01052 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20266:57:37 AMbuy$0.5$0.010520.50.0105247.5
0xeDe...A1bf
0xbc...6737
10/02/202611:39:19 PMsell$9.9$0.010489.90.01048944.54
0x7B2...4887
0x84...83d3
10/02/20267:31:04 PMbuy$31.45$0.0105131.450.010512,991.23
0x642...12d4
0x2d...c07b
10/02/20266:40:41 PMsell$19.4$0.0104519.40.010451,857.04
0xF9b...Af41
0x87...71c9
10/02/20266:37:24 PMbuy$11.94$0.0105111.940.010511,136.8
0x42A...8dbc
0xcb...2ad4
10/02/20265:22:28 PMsell$20.77$0.0104620.770.010461,984.83
0xF9b...Af41
0x03...1f5e
10/02/20265:11:52 PMsell$23.26$0.010523.260.01052,214.34
0xF9b...Af41
0x06...447a
10/02/20265:03:45 PMsell$21.28$0.0105421.280.010542,018.07
0xF9b...Af41
0x49...1832
10/02/20265:03:34 PMsell$21.57$0.0105821.570.010582,038.16
0xF9b...Af41
0xbb...1b62
10/02/202612:54:39 PMbuy$20.47$0.0106320.470.010631,924.98
0xF9b...Af41
0xc9...65d2
10/02/20268:19:13 AMbuy$20.37$0.010620.370.01061,921.94
0xF9b...Af41
0x26...98b2
10/02/20267:55:27 AMbuy$21.02$0.0105621.020.010561,990.71
0xF9b...Af41
0xfd...b46a
10/02/20266:20:34 AMbuy$23.54$0.0105123.540.010512,239.58
0xB85...A887
0x7a...24cd
10/02/20266:20:34 AMbuy$30$0.01053300.010532,847.32
0xbb6...6E47
0x06...5a1a
10/02/20266:20:14 AMbuy$30$0.01046300.010462,867.38
0xbb6...6E47
0x9f...6a71
10/02/20266:05:54 AMbuy$22.83$0.0104122.830.010412,191.95
0xF9b...Af41
0xc0...7637
10/02/20266:05:03 AMbuy$21.6$0.0103721.60.010372,081.94
0xF9b...Af41
0x43...8933
10/02/20265:15:12 AMsell$128.82$0.01042128.820.0104212,361.78
0x497...A452
0xf6...a472
10/02/20264:52:25 AMbuy$64.89$0.0105364.890.010536,161.79
0x497...A452
0x70...d822
10/02/20264:33:12 AMbuy$0.4966$0.010470.49660.0104747.42
0x999...0515
0x51...005b