- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 602,502.21
- Pooled USDT:
- $22,709.38
LMWR/USDT price stats on BNB Chain
As of December 10, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.03722. LMWR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $640.04. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $86,419.01. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $54,607.55. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $54,607.55.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $640.04 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.03722, captured at 7:55 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03722 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:57:55 PM | sell | $52.53 | $0.03722 | 52.53 | 0.03722 | 1,411.23 | 0xe1...91d3 | |
| 12/09/2025 | 3:53:12 PM | buy | $118.43 | $0.0373 | 118.43 | 0.0373 | 3,174.83 | 0x41...7022 | |
| 12/09/2025 | 3:49:47 PM | buy | $1.96 | $0.0371 | 1.96 | 0.0371 | 53.08 | 0x20...73ad | |
| 12/09/2025 | 3:20:33 PM | buy | $100.08 | $0.03693 | 100.08 | 0.03693 | 2,709.96 | 0xb8...d95c | |
| 12/09/2025 | 2:21:50 PM | buy | $0.8827 | $0.03676 | 0.8827 | 0.03676 | 24.01 | 0xea...4d0f | |
| 12/09/2025 | 2:21:20 PM | buy | $2.31 | $0.03675 | 2.31 | 0.03675 | 62.97 | 0xd5...479f | |
| 12/09/2025 | 2:21:20 PM | sell | $314.73 | $0.03709 | 314.73 | 0.03709 | 8,485.11 | 0x24...2947 | |
| 12/09/2025 | 11:21:47 AM | sell | $49.07 | $0.0377 | 49.07 | 0.0377 | 1,301.58 | 0x15...5115 | |
| 12/08/2025 | 5:18:32 PM | buy | $1.38 | $0.03797 | 1.38 | 0.03797 | 36.56 | 0xc7...71c5 | |
| 12/08/2025 | 12:06:17 PM | sell | $88.14 | $0.03793 | 88.14 | 0.03793 | 2,323.61 | 0xca...bc52 | |
| 12/08/2025 | 12:05:05 PM | buy | $80.57 | $0.03813 | 80.57 | 0.03813 | 2,112.6 | 0x19...74c5 | |
| 12/08/2025 | 1:39:07 AM | buy | $102.3 | $0.03782 | 102.3 | 0.03782 | 2,704.57 | 0xfb...35c6 | |
| 12/08/2025 | 12:54:39 AM | buy | $0.08871 | $0.03765 | 0.08871 | 0.03765 | 2.35 | 0xab...b439 | |
| 12/08/2025 | 12:43:39 AM | buy | $0.7735 | $0.03765 | 0.7735 | 0.03765 | 20.54 | 0x2b...d5a9 | |
| 12/07/2025 | 11:36:22 PM | buy | $0.7095 | $0.03765 | 0.7095 | 0.03765 | 18.84 | 0x1e...9b4c | |
| 12/07/2025 | 11:17:05 PM | buy | $0.5998 | $0.03764 | 0.5998 | 0.03764 | 15.93 | 0x12...6863 | |
| 12/07/2025 | 11:17:04 PM | buy | $0.8918 | $0.03764 | 0.8918 | 0.03764 | 23.69 | 0x92...a410 | |
| 12/07/2025 | 11:06:30 PM | sell | $205.08 | $0.0378 | 205.08 | 0.0378 | 5,425.19 | 0x24...46d8 | |
| 12/07/2025 | 7:54:17 PM | sell | $73.2 | $0.03827 | 73.2 | 0.03827 | 1,912.64 | 0xb1...d777 | |
| 12/07/2025 | 7:44:45 PM | sell | $76.21 | $0.03852 | 76.21 | 0.03852 | 1,977.99 | 0xd5...d005 |