WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.02082
Price
0.02082 USDT
TVL
$33,349.14
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.31%
24h
-2.52%
Share
TXNS
71
Buys
41
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
800,969.66
Pooled USDT:
$16,669.36

LMWR/USDT price stats on BNB Chain

As of April 30, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.02082. LMWR price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,762.21. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $77,291.40. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $33,349.15. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $33,349.15.

The total transactions of LMWR/USDT is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

LMWR/USDT pool has a trading volume of $2,762.21 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.02082, captured at 11:53 PM UTC.

The price of converting 1 LMWR to USD is $0.02082 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20267:59:30 PMbuy$16.17$0.0208216.170.02082776.5
0x229...6263
0x15...dc3d
04/30/20265:36:55 PMbuy$1.95$0.02081.950.020894.17
0xf70...dbEF
0x8d...c7ab
04/30/20264:57:21 PMsell$18.05$0.0207118.050.02071871.48
0xF9b...Af41
0x26...34f2
04/30/20264:55:54 PMsell$23.9$0.0207723.90.020771,151.05
0xF9b...Af41
0x69...4e03
04/30/20264:55:02 PMsell$28.39$0.0208328.390.020831,362.74
0xF9b...Af41
0x9e...fe33
04/30/20264:53:23 PMsell$28.53$0.020928.530.02091,364.89
0xF9b...Af41
0x32...5357
04/30/20264:48:08 PMbuy$27.18$0.0210127.180.021011,293.72
0xF9b...Af41
0x03...23ff
04/30/20264:47:27 PMbuy$24.48$0.0209424.480.020941,168.59
0xF9b...Af41
0xa3...b3d6
04/30/20264:46:51 PMbuy$25.32$0.0208825.320.020881,212.68
0xF9b...Af41
0x0d...c9b4
04/30/20264:46:06 PMbuy$22.39$0.0208222.390.020821,075.15
0xF9b...Af41
0x6b...e317
04/30/20264:29:39 PMsell$155.93$0.02088155.930.020887,464.79
0x964...aF39
0xc1...f8f4
04/30/20262:10:25 PMbuy$140.6$0.02101140.60.021016,690.68
0x964...aF39
0x4b...f5a5
04/30/20261:38:50 PMsell$21.81$0.0207621.810.020761,050.96
0xF9b...Af41
0x36...e6c1
04/30/20261:30:07 PMsell$24.55$0.0208124.550.020811,179.24
0xF9b...Af41
0x1c...baee
04/30/20261:26:08 PMsell$21.42$0.0208721.420.020871,026.19
0xF9b...Af41
0x9e...5223
04/30/20261:21:49 PMsell$22.36$0.0209322.360.020931,068.6
0xF9b...Af41
0xd1...04ad
04/30/20261:16:32 PMsell$21.81$0.0209821.810.020981,039.24
0xF9b...Af41
0xc3...e91a
04/30/202612:54:58 PMsell$28.32$0.0210528.320.021051,345.53
0xF9b...Af41
0xc3...c7b3
04/30/202612:54:54 PMsell$21.33$0.0211121.330.021111,010.44
0xF9b...Af41
0x5e...0817
04/30/202612:38:04 PMbuy$11.31$0.0212311.310.02123533.05
0xF9b...Af41
0xc1...a0d8