- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 821,053.51
- Pooled USDT:
- $16,276.49
LMWR/USDT price stats on BNB Chain
As of May 14, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01984. LMWR price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $280.06. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $74,015.25. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $32,573.80. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $32,573.80.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $280.06 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.01984, captured at 12:55 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01984 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:28:40 PM | buy | $0.9736 | $0.01984 | 0.9736 | 0.01984 | 49.05 | 0x3c...b869 | |
| 05/13/2026 | 10:26:16 PM | sell | $81.49 | $0.01984 | 81.49 | 0.01984 | 4,105.63 | 0xbd...3c77 | |
| 05/13/2026 | 5:48:52 PM | sell | $4.22 | $0.01995 | 4.22 | 0.01995 | 211.97 | 0x9f...baba | |
| 05/13/2026 | 3:51:34 PM | sell | $102 | $0.02008 | 102 | 0.02008 | 5,078.99 | 0x98...7259 | |
| 05/13/2026 | 3:12:25 PM | sell | $5.76 | $0.02021 | 5.76 | 0.02021 | 285.3 | 0xb6...ec1b | |
| 05/13/2026 | 11:26:32 AM | buy | $2.73 | $0.02032 | 2.73 | 0.02032 | 134.48 | 0xdc...31d5 | |
| 05/13/2026 | 9:03:11 AM | buy | $0.708 | $0.02031 | 0.708 | 0.02031 | 34.84 | 0x96...8222 | |
| 05/13/2026 | 8:52:17 AM | sell | $18.89 | $0.02023 | 18.89 | 0.02023 | 933.66 | 0x69...8d0f | |
| 05/13/2026 | 4:45:05 AM | sell | $11.02 | $0.02027 | 11.02 | 0.02027 | 543.96 | 0x41...39d8 | |
| 05/13/2026 | 4:39:51 AM | sell | $26.65 | $0.02032 | 26.65 | 0.02032 | 1,311.5 | 0x02...e595 | |
| 05/13/2026 | 4:10:26 AM | buy | $24.05 | $0.02042 | 24.05 | 0.02042 | 1,177.29 | 0x99...acfc | |
| 05/13/2026 | 3:04:06 AM | buy | $0.2633 | $0.02039 | 0.2633 | 0.02039 | 12.91 | 0x09...a560 | |
| 05/13/2026 | 1:15:46 AM | buy | $1.25 | $0.02039 | 1.25 | 0.02039 | 61.35 | 0x1b...e846 | |
| 05/12/2026 | 9:27:56 PM | buy | $0.4675 | $0.02039 | 0.4675 | 0.02039 | 22.92 | 0x7a...b85a | |
| 05/12/2026 | 9:16:23 PM | sell | $22.38 | $0.02031 | 22.38 | 0.02031 | 1,101.47 | 0x23...24e9 | |
| 05/12/2026 | 9:16:07 PM | sell | $21.91 | $0.02037 | 21.91 | 0.02037 | 1,075.37 | 0x10...6c7a | |
| 05/12/2026 | 9:09:37 PM | buy | $58.33 | $0.02043 | 58.33 | 0.02043 | 2,854.91 | 0x3e...fda7 | |
| 05/12/2026 | 6:04:09 PM | sell | $1.21 | $0.02025 | 1.21 | 0.02025 | 60 | 0xa5...6fbd | |
| 05/12/2026 | 1:52:46 PM | sell | $18.79 | $0.02028 | 18.79 | 0.02028 | 926.36 | 0x9e...a236 | |
| 05/12/2026 | 5:05:47 AM | buy | $0.2717 | $0.0204 | 0.2717 | 0.0204 | 13.31 | 0x63...b06b |