WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01326
Price
0.01326 USDT
TVL
$26,500.21
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0.11%
24h
1.93%
Share
TXNS
19
Buys
12
Sells
7
Volume
968
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
999,352.83
Pooled USDT:
$13,247.97

LMWR/USDT price stats on BNB Chain

As of August 15, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01326. LMWR price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $968.00. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $47,221.07. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $26,500.21. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $26,500.21.

The total transactions of LMWR/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

LMWR/USDT pool has a trading volume of $968.00 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01326, captured at 5:39 AM UTC.

The price of converting 1 LMWR to USD is $0.01326 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20261:43:52 AMbuy$30.02$0.0132630.020.013262,264.18
0xaE6...688E
0xfe...bff2
08/15/202612:43:01 AMsell$18.68$0.0131818.680.013181,417.29
0xF9b...Af41
0xad...9b1f
08/14/202611:04:32 PMbuy$21.99$0.0132421.990.013241,660.37
0xF9b...Af41
0x66...0e79
08/14/20264:13:08 PMsell$48.45$0.013248.450.01323,669.32
0xF9b...Af41
0x28...b56f
08/14/20263:59:12 PMsell$21.51$0.0132721.510.013271,620.76
0xF9b...Af41
0xa6...fd00
08/14/20263:52:01 PMsell$44.4$0.0133444.40.013343,327.78
0xF9b...Af41
0x3a...4038
08/14/20262:22:48 PMsell$0.2706$0.013380.27060.0133820.21
0x1AF...6423
0x62...9b2b
08/14/20262:19:13 PMbuy$30.02$0.0134230.020.013422,236.72
0xaE6...688E
0x38...f89c
08/14/20262:18:26 PMbuy$15.01$0.0133715.010.013371,122.15
0xaE6...688E
0x15...8ce9
08/14/20262:18:17 PMbuy$30.02$0.0133330.020.013332,251.93
0xaE6...688E
0xe8...657a
08/14/20262:18:13 PMbuy$252.23$0.01343252.230.0134318,776.86
0xd34...27ED
0x0f...cf56
08/14/20262:18:13 PMsell$253.32$0.01349253.320.0134918,776.86
0x042...5abC
0x6d...e9ed
08/14/20262:18:13 PMbuy$63.05$0.0137563.050.013754,584.69
0xaE6...688E
0x6d...4d18
08/14/20262:17:00 PMbuy$30.02$0.0131530.020.013152,283.25
0xaE6...688E
0xaa...4176
08/14/20262:16:55 PMbuy$33.91$0.0130833.910.013082,591.1
0xaE6...688E
0x76...9da0
08/14/20262:16:41 PMbuy$30.02$0.0130230.020.013022,305.56
0xaE6...688E
0x9a...b828
08/14/20262:09:06 PMsell$14.97$0.0129414.970.012941,156.54
0xaE6...688E
0x46...df09
08/14/20265:23:18 AMbuy$15.01$0.0130315.010.013031,151.26
0xaE6...688E
0x37...bc4e
08/14/20265:22:26 AMbuy$15.01$0.01315.010.0131,153.9
0xaE6...688E
0x44...26b7
08/13/202610:03:26 PMbuy$22.15$0.0129722.150.012971,707.66
0xF9b...Af41
0xbd...1fc4