WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01402
Price
0.01402 USDT
TVL
$27,268.38
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
7
Buys
1
Sells
6
Volume
134
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
971,456.92
Pooled USDT:
$13,647.31

LMWR/USDT price stats on BNB Chain

As of August 29, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01402. LMWR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $134.46. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $47,601.08. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $27,268.39. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $27,268.39.

The total transactions of LMWR/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LMWR/USDT pool has a trading volume of $134.46 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01402, captured at 6:14 AM UTC.

The price of converting 1 LMWR to USD is $0.01402 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20265:05:51 AMsell$5.43$0.014025.430.01402387.4
0xfb0...5cdB
0xd7...6cb9
08/28/202610:32:54 PMsell$14.97$0.0140414.970.014041,066.58
0xaE6...688E
0x3d...f545
08/28/20266:38:52 PMsell$29.99$0.0140829.990.014082,129.21
0xaE6...688E
0x90...bfcd
08/28/20262:06:46 PMsell$14.95$0.0141314.950.014131,058.22
0xaE6...688E
0x0b...34c3
08/28/202612:22:00 PMsell$21.33$0.0141721.330.014171,505.61
0xF9b...Af41
0xd2...9d1a
08/28/202611:54:11 AMbuy$21.44$0.0142421.440.014241,505.58
0xF9b...Af41
0xdd...e536
08/28/20265:32:18 AMsell$26.3$0.0141726.30.014171,855.65
0xF9b...Af41
0x94...14cf
08/28/20264:39:55 AMbuy$14.99$0.0142614.990.014261,051.57
0xaE6...688E
0xed...9744
08/28/20262:44:23 AMbuy$26.38$0.0142126.380.014211,855.67
0xF9b...Af41
0x89...b5c4
08/27/202611:38:24 PMsell$23.21$0.0141423.210.014141,641.25
0xF9b...Af41
0x6f...69f3
08/27/202610:49:02 PMbuy$23.32$0.0142123.320.014211,641.26
0xF9b...Af41
0x68...07ae
08/27/202610:20:37 PMsell$22.22$0.0141422.220.014141,571.63
0xF9b...Af41
0x5c...5185
08/27/20269:43:14 PMbuy$22.33$0.0142122.330.014211,571.61
0xF9b...Af41
0x7e...1190
08/27/20266:44:28 PMsell$1.38$0.014121.380.0141298
0x88D...C917
0xd0...0259
08/27/20264:44:32 PMbuy$14.99$0.0141714.990.014171,057.84
0xaE6...688E
0x85...f1a3
08/27/20263:34:38 PMsell$25.2$0.0141125.20.014111,785.16
0xF9b...Af41
0xae...4587
08/27/20263:13:09 PMbuy$14.99$0.0141914.990.014191,056.37
0xaE6...688E
0xc9...6f88
08/27/202612:28:31 PMsell$21.8$0.0141321.80.014131,542.88
0xF9b...Af41
0xcd...310f
08/27/202612:21:11 PMsell$25.95$0.0141825.950.014181,829.83
0xF9b...Af41
0x2d...ab86
08/27/202612:00:42 PMsell$21.55$0.0142321.550.014231,514.03
0xF9b...Af41
0xf3...cc84