WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01301
Price
0.01301 USDT
TVL
$26,408.83
MKT CAP
$50.4K
5m
0%
1h
0%
4h
-0.48%
24h
-2.16%
Share
TXNS
12
Buys
6
Sells
6
Volume
456
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.01M
Pooled USDT:
$13,237.23

LMWR/USDT price stats on BNB Chain

As of June 12, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01301. LMWR price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $456.04. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $50,425.25. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $26,408.83. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $26,408.83.

The total transactions of LMWR/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LMWR/USDT pool has a trading volume of $456.04 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01301, captured at 7:39 PM UTC.

The price of converting 1 LMWR to USD is $0.01301 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20266:50:31 PMsell$18.8$0.0130118.80.013011,445.33
0xF9b...Af41
0x13...34b7
06/12/20263:13:49 PMbuy$20.95$0.0130720.950.013071,602.84
0xF9b...Af41
0xb6...c4c0
06/12/20266:27:29 AMsell$22$0.01301220.013011,691.54
0xF9b...Af41
0xd8...084b
06/12/20265:45:52 AMbuy$22.03$0.0130722.030.013071,685.47
0xF9b...Af41
0x76...4c82
06/12/20262:59:39 AMbuy$0.01723$0.013050.017230.013051.32
0xC3f...FD1d
0x08...8d80
06/12/202612:18:15 AMsell$21.74$0.0130121.740.013011,671.47
0xF9b...Af41
0x4d...924e
06/12/202612:18:14 AMbuy$87.12$0.0130187.120.013016,696.46
0x199...EEe9
0x79...7550
06/12/202612:18:11 AMbuy$22.42$0.012922.420.01291,737.71
0xF9b...Af41
0xeb...5302
06/12/202612:18:09 AMsell$170.04$0.01298170.040.0129813,097.38
0x0c3...21fd
0xf2...98d5
06/11/202610:47:17 PMsell$18.93$0.0131718.930.013171,437.64
0xF9b...Af41
0x1c...25da
06/11/20268:51:20 PMsell$31.07$0.0132231.070.013222,350.47
0x503...018b
0xe6...aa12
06/11/20268:18:24 PMbuy$20.85$0.0132920.850.013291,568.26
0xF9b...Af41
0xa3...3b9b
06/11/20266:12:03 PMsell$60.67$0.0132760.670.013274,571.84
0xF9b...Af41
0x1e...aa16
06/11/20266:11:35 PMsell$34.19$0.0133634.190.013362,558.26
0xF9b...Af41
0xc2...d9de
06/11/20265:48:54 PMbuy$23.25$0.0134423.250.013441,729.53
0xF9b...Af41
0x75...4489
06/11/20265:47:49 PMbuy$22.61$0.0133922.610.013391,687.95
0xF9b...Af41
0x16...557a
06/11/20265:46:42 PMbuy$30.26$0.0133430.260.013342,267.38
0xF9b...Af41
0x53...8e6b
06/11/20265:45:45 PMbuy$19.54$0.0132919.540.013291,469.66
0xF9b...Af41
0x18...5fed
06/11/202610:07:41 AMbuy$0.02048$0.013270.020480.013271.54
0xC3f...FD1d
0xe3...a7c7
06/11/20267:15:05 AMsell$120.23$0.01333120.230.013339,019.9
0x199...EEe9
0xde...db18