WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.012
Price
0.012 USDT
TVL
$25,395.11
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
45
Buys
23
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.06M
Pooled USDT:
$12,710.95

LMWR/USDT price stats on BNB Chain

As of July 4, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.012. LMWR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,632.72. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $43,367.69. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $25,395.11. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $25,395.11.

The total transactions of LMWR/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

LMWR/USDT pool has a trading volume of $2,632.72 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.012, captured at 12:15 AM UTC.

The price of converting 1 LMWR to USD is $0.012 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20264:53:51 PMbuy$0.02301$0.0120.023010.0121.91
0xC3f...FD1d
0xff...e448
07/03/20263:23:46 PMbuy$0.0001$0.0120.00010.0120.008332
0x9e4...eA89
0x38...c6fa
07/03/202611:07:52 AMsell$123.68$0.01205123.680.0120510,257.03
0x199...EEe9
0xd8...f68f
07/03/20266:10:59 AMsell$18.99$0.0121918.990.012191,557.48
0xc9D...C74e
0xea...9f07
07/03/20263:20:05 AMbuy$0.01917$0.012270.019170.012271.56
0xC3f...FD1d
0x6f...ea49
07/03/20262:50:18 AMsell$147.7$0.01235147.70.0123511,954.42
0x411...8E9a
0xb2...6ab8
07/03/202612:19:15 AMbuy$0.03415$0.012560.034150.012562.71
0xC3f...FD1d
0x48...1400
07/03/202612:13:41 AMsell$188.37$0.01268188.370.0126814,853.33
0x2d3...14a5
0x25...6705
07/02/202610:02:22 PMsell$24.44$0.0128924.440.012891,896.39
0xF9b...Af41
0x8a...f917
07/02/20269:52:22 PMsell$31.19$0.0129431.190.012942,409.25
0xF9b...Af41
0x5b...b0ee
07/02/20269:52:12 PMsell$18.11$0.0129918.110.012991,393.46
0xF9b...Af41
0xf3...d7e0
07/02/20269:52:01 PMbuy$39.3$0.0130439.30.013043,013.8
0xF9b...Af41
0x96...5383
07/02/20269:52:00 PMsell$42.24$0.0129742.240.012973,255.13
0xF9b...Af41
0x8a...9a42
07/02/20269:51:00 PMbuy$19.62$0.0130619.620.013061,501.77
0xF9b...Af41
0x15...743b
07/02/20269:48:57 PMbuy$18.37$0.0130218.370.013021,410.32
0xF9b...Af41
0x58...0250
07/02/20269:45:48 PMsell$0.08047$0.012940.080470.012946.21
0x575...fCAE
0x2b...d644
07/02/20269:45:45 PMbuy$19.09$0.0129919.090.012991,469.43
0xF9b...Af41
0x5c...e628
07/02/20269:45:06 PMbuy$21.11$0.0129521.110.012951,630.54
0xF9b...Af41
0x01...5cd9
07/02/20269:38:04 PMsell$153.04$0.01301153.040.0130111,756.78
0xEdc...4351
0xc5...2399
07/02/20269:36:51 PMsell$111.78$0.01328111.780.013288,416.75
0x199...EEe9
0x9a...2015