WhatToFarm
/
12 Swap

Info about LMWR-USDT pair

Price USD
$0.1056
Price
0.1056 USDT
TVL
$75,573.47
MKT CAP
$215.8K
5m
0%
1h
-0.43%
4h
0.73%
24h
14.59%
Share
TXNS
81
Buys
35
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
357,602.83
Pooled USDT:
$37,776.12

LMWR/USDT price stats on BNB Chain

As of April 26, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.1056. LMWR price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,673.32. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $215,758.29. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $75,573.48. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $75,573.48.

The total transactions of LMWR/USDT is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

LMWR/USDT pool has a trading volume of $6,673.32 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.1056, captured at 2:28 PM UTC.

The price of converting 1 LMWR to USD is $0.1056 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20252:25:44 PMbuy$50$0.1056500.1056473.050x23...823e
04/26/20252:08:56 PMsell$130.46$0.1053130.460.10531,237.830xd2...f3a3
04/26/20251:32:14 PMbuy$10.25$0.106210.250.106296.460xd8...5bad
04/26/20251:28:47 PMsell$159.23$0.1061159.230.10611,5000xb3...ebba
04/26/20251:03:29 PMsell$205.25$0.1071205.250.10711,914.840x68...c8f1
04/26/202512:14:02 PMsell$0.09902$0.10770.099020.10770.91880x46...5d22
04/26/202512:12:44 PMsell$4.16$0.10774.160.107738.630xa1...e99c
04/26/202512:12:41 PMsell$22.73$0.107822.730.1078210.740x92...73b9
04/26/202512:12:41 PMbuy$37.01$0.105337.010.1053351.230x31...0718
04/26/202512:12:41 PMbuy$537.59$0.107537.590.1075,023.270xf4...2bbc
04/26/202512:12:41 PMsell$15.17$0.107915.170.1079140.490xf1...61ee
04/26/202512:10:38 PMbuy$50$0.1051500.1051475.50x09...8e54
04/26/202511:49:59 AMbuy$200$0.10442000.10441,914.840x4b...1954
04/26/202510:46:04 AMbuy$0.07107$0.10380.071070.10380.68410x6c...0285
04/26/202510:45:58 AMbuy$2.62$0.10382.620.103825.280x7b...b4e8
04/26/202510:45:58 AMsell$223.42$0.1039223.420.10392,148.760xfb...ea22
04/26/202510:24:43 AMbuy$70$0.1049700.1049667.080xb9...769c
04/26/202510:22:46 AMbuy$2.24$0.10472.240.104721.420x97...a730
04/26/202510:22:46 AMsell$225.26$0.1048225.260.10482,148.760x1a...44dc
04/26/202510:15:28 AMsell$458.82$0.1067458.820.10674,297.520x3a...973a