- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 798,340.32
- Pooled USDT:
- $16,693.96
LMWR/USDT price stats on BNB Chain
As of April 23, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.02094. LMWR price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $789.70. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $62,107.58. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $33,414.90. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $33,414.90.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $789.70 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.02094, captured at 10:29 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02094 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:06:24 PM | buy | $0.2723 | $0.02094 | 0.2723 | 0.02094 | 13 | 0xda...952a | |
| 04/23/2026 | 6:45:42 PM | buy | $0.4239 | $0.02094 | 0.4239 | 0.02094 | 20.24 | 0x6a...2d3c | |
| 04/23/2026 | 5:52:27 PM | sell | $148.95 | $0.02102 | 148.95 | 0.02102 | 7,084.52 | 0x12...42b4 | |
| 04/23/2026 | 5:18:18 PM | sell | $100.34 | $0.02134 | 100.34 | 0.02134 | 4,702.09 | 0xa6...6467 | |
| 04/23/2026 | 5:18:18 PM | sell | $3.72 | $0.02147 | 3.72 | 0.02147 | 173.47 | 0x35...fc28 | |
| 04/23/2026 | 5:18:18 PM | buy | $418.08 | $0.02105 | 418.08 | 0.02105 | 19,859.41 | 0x78...3fb5 | |
| 04/23/2026 | 3:40:37 PM | sell | $3.04 | $0.02043 | 3.04 | 0.02043 | 149.17 | 0x67...01c6 | |
| 04/23/2026 | 2:05:29 PM | sell | $0.9918 | $0.02043 | 0.9918 | 0.02043 | 48.53 | 0xb8...96ce | |
| 04/23/2026 | 5:41:07 AM | sell | $19.91 | $0.02046 | 19.91 | 0.02046 | 973.23 | 0xb4...a212 | |
| 04/23/2026 | 1:21:19 AM | sell | $21.42 | $0.02051 | 21.42 | 0.02051 | 1,044.49 | 0x28...70de | |
| 04/22/2026 | 10:35:38 PM | sell | $21.48 | $0.02056 | 21.48 | 0.02056 | 1,044.52 | 0xa1...83ca | |
| 04/22/2026 | 10:11:06 PM | sell | $22.96 | $0.02062 | 22.96 | 0.02062 | 1,113.3 | 0x79...788f | |
| 04/22/2026 | 10:08:02 PM | sell | $28.05 | $0.02068 | 28.05 | 0.02068 | 1,356.3 | 0x2e...45aa | |
| 04/22/2026 | 10:04:48 PM | sell | $21.51 | $0.02074 | 21.51 | 0.02074 | 1,036.77 | 0x97...7fe9 | |
| 04/22/2026 | 10:03:27 PM | sell | $24.83 | $0.0208 | 24.83 | 0.0208 | 1,193.33 | 0x3d...497d | |
| 04/22/2026 | 10:02:52 PM | sell | $0.5071 | $0.02083 | 0.5071 | 0.02083 | 24.33 | 0x90...8c7d | |
| 04/22/2026 | 9:59:40 PM | buy | $27.52 | $0.02091 | 27.52 | 0.02091 | 1,316.56 | 0xbb...5218 | |
| 04/22/2026 | 9:48:05 PM | buy | $23.61 | $0.02084 | 23.61 | 0.02084 | 1,132.77 | 0xd7...6734 | |
| 04/22/2026 | 9:48:05 PM | buy | $34.78 | $0.02077 | 34.78 | 0.02077 | 1,674.77 | 0xa2...6592 | |
| 04/22/2026 | 7:07:25 PM | sell | $13.15 | $0.02064 | 13.15 | 0.02064 | 637.51 | 0xb3...0492 |