WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01879
Price
0.01879 USDT
TVL
$31,697.07
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-5.65%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
839,355.32
Pooled USDT:
$15,919.88

LMWR/USDT price stats on BNB Chain

As of May 7, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01879. LMWR price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,701.48. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $70,815.33. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $31,697.08. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $31,697.08.

The total transactions of LMWR/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

LMWR/USDT pool has a trading volume of $2,701.48 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01879, captured at 4:50 AM UTC.

The price of converting 1 LMWR to USD is $0.01879 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/202612:29:52 AMbuy$159.43$0.01879159.430.018798,481.79
0x199...EEe9
0xde...32fb
05/07/202612:28:16 AMbuy$249.12$0.01831249.120.0183113,604.45
0x411...8E9a
0x5b...54ed
05/07/202612:27:45 AMbuy$216.46$0.01776216.460.0177612,182.7
0xF82...b2d0
0x0e...9784
05/07/202612:27:31 AMsell$550.38$0.01806550.380.0180630,469.31
0xFDf...AC85
0xd7...c945
05/07/202612:27:06 AMbuy$207.27$0.01856207.270.0185611,164.66
0x199...EEe9
0x3b...9b90
05/07/202612:26:23 AMbuy$86.16$0.0182186.160.018214,729.19
0x622...9F48
0x56...0ac4
05/07/202612:26:22 AMsell$372.58$0.01846372.580.0184620,179.17
0x964...aF39
0xab...1672
05/06/20269:58:29 PMsell$105.24$0.01903105.240.019035,528.84
0xE85...C5A9
0x0e...531a
05/06/20269:58:08 PMsell$116.15$0.0193116.150.01936,017.96
0xF82...b2d0
0x0c...c5a8
05/06/20269:54:04 PMbuy$0.6773$0.019140.67730.0191435.37
0x5Da...6DAe
0x69...617c
05/06/20269:54:05 PMbuy$161.39$0.01934161.390.019348,343.46
0xF9b...Af41
0x39...f340
05/06/20269:54:04 PMsell$262.01$0.01936262.010.0193613,529.08
0xFDf...AC85
0x85...66db
05/06/20269:53:01 PMsell$100.09$0.0198100.090.01985,052.73
0x964...aF39
0x0f...72d3
05/06/20261:23:02 PMsell$9.98$0.019949.980.01994500.64
0x49d...A5C6
0x39...50f1
05/06/202612:35:22 PMbuy$1.34$0.020051.340.0200567.15
0x0AC...520D
0x0d...b007
05/06/202611:55:49 AMbuy$0.9431$0.020050.94310.0200547.03
0xC3f...FD1d
0xd3...0d1e
05/06/20269:13:29 AMbuy$0.7948$0.020050.79480.0200539.64
0xC3f...FD1d
0xa6...df17
05/06/20268:41:11 AMbuy$1.89$0.020041.890.0200494.52
0x88D...C917
0x69...f8b3
05/06/20261:33:07 AMbuy$99.49$0.0199299.50.019924,994.5
0x2C2...0cF7
0x84...e2bf
05/05/202611:18:57 PMbuy$0.3131$0.019790.31310.0197915.81
0x7AF...195b
0x99...9575