- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 577,230.73
- Pooled USDT:
- $23,668.78
LMWR/USDT price stats on BNB Chain
As of November 26, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.04066. LMWR price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,675.82. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $95,461.41. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $54,229.04. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $54,229.04.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $1,675.82 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.04066, captured at 1:46 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04066 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:17:45 PM | buy | $1.3 | $0.04066 | 1.3 | 0.04066 | 32.12 | 0x64...3ce4 | |
| 11/25/2025 | 10:56:25 PM | buy | $0.67 | $0.04065 | 0.67 | 0.04065 | 16.48 | 0x2f...f8b7 | |
| 11/25/2025 | 10:55:54 PM | sell | $22.19 | $0.04049 | 22.19 | 0.04049 | 548.14 | 0xe2...fe56 | |
| 11/25/2025 | 9:05:52 PM | buy | $0.0768 | $0.04073 | 0.0768 | 0.04073 | 1.88 | 0x48...2295 | |
| 11/25/2025 | 9:02:38 PM | sell | $77.96 | $0.04066 | 77.96 | 0.04066 | 1,917.03 | 0xf6...f1e0 | |
| 11/25/2025 | 8:09:33 PM | buy | $72.28 | $0.04088 | 72.28 | 0.04088 | 1,768.08 | 0xdf...ce59 | |
| 11/25/2025 | 6:46:01 PM | sell | $101.54 | $0.04072 | 101.54 | 0.04072 | 2,493.16 | 0xe9...82b8 | |
| 11/25/2025 | 2:55:55 PM | sell | $0.9396 | $0.04091 | 0.9396 | 0.04091 | 22.96 | 0x56...4e77 | |
| 11/25/2025 | 2:44:43 PM | sell | $71.65 | $0.04103 | 71.65 | 0.04103 | 1,746.13 | 0x7c...7b77 | |
| 11/25/2025 | 2:20:28 PM | buy | $76.45 | $0.04123 | 76.45 | 0.04123 | 1,854.13 | 0xd3...2154 | |
| 11/25/2025 | 1:01:43 PM | sell | $72.44 | $0.04102 | 72.44 | 0.04102 | 1,766.06 | 0xcc...9e78 | |
| 11/25/2025 | 12:36:10 PM | sell | $73.36 | $0.04128 | 73.36 | 0.04128 | 1,777.24 | 0xa2...a9b0 | |
| 11/25/2025 | 12:24:25 PM | buy | $73.94 | $0.04148 | 73.94 | 0.04148 | 1,782.27 | 0x34...a5a2 | |
| 11/25/2025 | 11:41:58 AM | buy | $78.03 | $0.04121 | 78.03 | 0.04121 | 1,893.27 | 0x8a...1c4d | |
| 11/25/2025 | 7:54:13 AM | sell | $71.91 | $0.041 | 71.91 | 0.041 | 1,753.84 | 0x39...ee60 | |
| 11/25/2025 | 7:45:31 AM | sell | $76.69 | $0.04126 | 76.69 | 0.04126 | 1,858.6 | 0x6d...3a59 | |
| 11/25/2025 | 6:50:35 AM | buy | $73.43 | $0.04147 | 73.43 | 0.04147 | 1,770.61 | 0xf3...5971 | |
| 11/25/2025 | 6:42:33 AM | buy | $75.9 | $0.04121 | 75.9 | 0.04121 | 1,841.85 | 0x5c...7676 | |
| 11/25/2025 | 5:03:37 AM | sell | $0.08596 | $0.04087 | 0.08596 | 0.04087 | 2.1 | 0x3f...3c3c | |
| 11/25/2025 | 3:27:14 AM | buy | $0.6734 | $0.04107 | 0.6734 | 0.04107 | 16.39 | 0x7b...19db |