- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 352,660.94
- Pooled USDT:
- $38,386.55
LMWR/USDT price stats on BNB Chain
As of May 8, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.1088. LMWR price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,421.75. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $222,309.63. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $76,764.65. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $76,764.65.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $3,421.75 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.1088, captured at 3:46 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1088 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:44:44 PM | sell | $92.96 | $0.1088 | 92.96 | 0.1088 | 854.26 | 0x64...19c3 | |
| 05/08/2025 | 3:42:47 PM | buy | $163.75 | $0.1091 | 163.75 | 0.1091 | 1,499.99 | 0x1b...3528 | |
| 05/08/2025 | 3:35:08 PM | buy | $142.41 | $0.1082 | 142.41 | 0.1082 | 1,315.16 | 0xa6...a420 | |
| 05/08/2025 | 3:17:45 PM | sell | $0.05477 | $0.1073 | 0.05477 | 0.1073 | 0.5102 | 0xaf...7a65 | |
| 05/08/2025 | 3:06:51 PM | buy | $141.35 | $0.1074 | 141.35 | 0.1074 | 1,315.16 | 0xf8...eeea | |
| 05/08/2025 | 3:06:45 PM | buy | $116.51 | $0.1067 | 116.51 | 0.1067 | 1,091.54 | 0x4d...a444 | |
| 05/08/2025 | 3:06:44 PM | sell | $291.09 | $0.1067 | 291.09 | 0.1067 | 2,727.97 | 0x98...bd0c | |
| 05/08/2025 | 3:00:21 PM | buy | $161.42 | $0.1076 | 161.42 | 0.1076 | 1,500 | 0x54...9a54 | |
| 05/08/2025 | 2:55:09 PM | buy | $140.1 | $0.1067 | 140.1 | 0.1067 | 1,312.41 | 0xea...8dcf | |
| 05/08/2025 | 1:38:08 PM | buy | $115.76 | $0.106 | 115.76 | 0.106 | 1,091.78 | 0xd6...84b9 | |
| 05/08/2025 | 1:37:08 PM | buy | $0.8209 | $0.1057 | 0.8209 | 0.1057 | 7.76 | 0x8c...2417 | |
| 05/08/2025 | 1:37:07 PM | sell | $31.16 | $0.1052 | 31.16 | 0.1052 | 296.07 | 0xed...31f0 | |
| 05/08/2025 | 11:05:14 AM | buy | $0.07231 | $0.1058 | 0.07231 | 0.1058 | 0.683 | 0xcc...b9a8 | |
| 05/08/2025 | 10:56:08 AM | sell | $158.69 | $0.1057 | 158.69 | 0.1057 | 1,500 | 0x0b...5688 | |
| 05/08/2025 | 10:56:02 AM | buy | $124.01 | $0.1064 | 124.01 | 0.1064 | 1,165.28 | 0xb9...dc95 | |
| 05/08/2025 | 9:15:50 AM | buy | $0.05011 | $0.106 | 0.05011 | 0.106 | 0.4724 | 0x8b...aa96 | |
| 05/08/2025 | 9:14:38 AM | buy | $0.08029 | $0.106 | 0.08029 | 0.106 | 0.7569 | 0xc3...a28c | |
| 05/08/2025 | 8:53:37 AM | buy | $0.7178 | $0.106 | 0.7178 | 0.106 | 6.76 | 0x35...62b0 | |
| 05/08/2025 | 8:50:53 AM | buy | $0.2088 | $0.106 | 0.2088 | 0.106 | 1.96 | 0xfb...dd48 | |
| 05/08/2025 | 8:36:37 AM | buy | $0.04996 | $0.106 | 0.04996 | 0.106 | 0.471 | 0xf8...49d4 |