WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.00989
Price
0.00989 USDT
TVL
$22,964.74
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
50
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.16M
Pooled USDT:
$11,501.51

LMWR/USDT price stats on BNB Chain

As of October 17, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.00989. LMWR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.21. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $33,419.58. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $22,964.74. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $22,964.74.

The total transactions of LMWR/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LMWR/USDT pool has a trading volume of $50.21 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.00989, captured at 12:11 PM UTC.

The price of converting 1 LMWR to USD is $0.00989 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20269:56:58 AMsell$0.7596$0.009890.75960.0098976.8
0x3e9...03CF
0x0a...2989
10/16/20263:07:04 PMsell$25.72$0.0099525.720.009952,585.53
0xF9b...Af41
0xad...deec
10/16/20263:06:50 PMsell$11.83$0.00998211.830.0099821,185.11
0x3D6...22a1
0xa0...cda7
10/16/202611:11:57 AMbuy$11.89$0.0100311.890.010031,185.11
0x3D6...22a1
0x97...4023
10/16/20268:22:00 AMbuy$28.48$0.0100228.480.010022,842.33
0xf34...91C1
0xa1...c63e
10/16/20266:01:20 AMbuy$13.14$0.00998413.140.0099841,316.05
0x3D6...22a1
0xd2...a6af
10/15/202611:21:27 PMsell$11.76$0.00993311.760.0099331,183.99
0x3D6...22a1
0xe9...f720
10/15/20268:39:15 PMbuy$11.82$0.00998311.820.0099831,183.99
0x3D6...22a1
0x76...c6b7
10/15/20267:47:36 PMbuy$20.96$0.00995420.960.0099542,105.64
0xF9b...Af41
0xa3...d9f7
10/15/20267:40:46 PMsell$11.97$0.00989711.970.0098971,209.61
0x3D6...22a1
0xd0...d2b5
10/15/20267:21:36 PMbuy$15.01$0.00994415.010.0099441,509.65
0xbb6...6E47
0xcc...fe17
10/15/20264:10:40 PMbuy$19.33$0.00991419.330.0099141,950.13
0xF9b...Af41
0x91...3340
10/15/20263:40:44 PMbuy$11.96$0.00988711.960.0098871,209.61
0x3D6...22a1
0x92...3f42
10/15/20263:35:03 PMbuy$15.01$0.00986415.010.0098641,522.07
0xbb6...6E47
0x7d...0058
10/15/20263:03:51 PMbuy$15.01$0.00983815.010.0098381,526.09
0xbb6...6E47
0x9c...1eb1
10/15/20262:57:03 PMbuy$15.01$0.00981215.010.0098121,530.12
0xbb6...6E47
0xdb...716f
10/15/20266:10:32 AMsell$89.71$0.00982789.710.0098279,128.49
0x497...A452
0x92...92cd
10/14/20265:57:48 PMsell$0.9925$0.0099060.99250.009906100.19
0x781...E279
0xde...10ce
10/14/20265:47:47 PMbuy$1$0.00995510.009955100.44
0x781...E279
0x0e...79d4
10/14/20264:17:35 PMsell$142.29$0.01002142.290.0100214,189.82
0x497...A452
0xd5...5c3c