- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 907,248.85
- Pooled USDT:
- $14,752.59
LMWR/USDT price stats on BNB Chain
As of May 29, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01626. LMWR price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,313.69. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $61,585.27. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $29,507.26. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $29,507.26.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $1,313.69 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.01626, captured at 5:14 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01626 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:59:38 PM | buy | $0.3256 | $0.01626 | 0.3256 | 0.01626 | 20.02 | 0x94...4edc | |
| 05/29/2026 | 3:39:23 PM | buy | $0.736 | $0.01626 | 0.736 | 0.01626 | 45.26 | 0xa6...2287 | |
| 05/29/2026 | 2:10:09 PM | sell | $200.86 | $0.0164 | 200.86 | 0.0164 | 12,246.27 | 0xff...b492 | |
| 05/29/2026 | 2:04:16 PM | buy | $200 | $0.01648 | 200 | 0.01648 | 12,131.5 | 0x63...27c1 | |
| 05/29/2026 | 2:00:54 PM | sell | $143.98 | $0.01633 | 143.98 | 0.01633 | 8,812.69 | 0x09...1036 | |
| 05/29/2026 | 2:00:54 PM | buy | $1.6 | $0.01626 | 1.6 | 0.01626 | 98.59 | 0x27...7234 | |
| 05/29/2026 | 2:00:34 PM | buy | $196 | $0.01636 | 196 | 0.01636 | 11,978.36 | 0x86...d840 | |
| 05/29/2026 | 1:28:03 PM | buy | $2.55 | $0.01582 | 2.55 | 0.01582 | 161.56 | 0x8a...8670 | |
| 05/29/2026 | 1:28:04 PM | buy | $146.46 | $0.01598 | 146.46 | 0.01598 | 9,163.34 | 0xd1...c710 | |
| 05/29/2026 | 1:28:03 PM | sell | $284.43 | $0.01604 | 284.43 | 0.01604 | 17,721.77 | 0x2a...73bb | |
| 05/29/2026 | 5:25:52 AM | sell | $1.58 | $0.01636 | 1.58 | 0.01636 | 97.08 | 0xdf...620a | |
| 05/29/2026 | 5:19:04 AM | buy | $1.6 | $0.01645 | 1.6 | 0.01645 | 97.32 | 0x43...21cb | |
| 05/28/2026 | 8:53:39 PM | sell | $131.3 | $0.0165 | 131.3 | 0.0165 | 7,953.69 | 0x92...3228 | |
| 05/28/2026 | 8:53:39 PM | buy | $1.55 | $0.01644 | 1.55 | 0.01644 | 94.73 | 0x6d...7172 | |
| 05/28/2026 | 6:38:07 PM | buy | $0.3303 | $0.01673 | 0.3303 | 0.01673 | 19.73 | 0x13...651d | |
| 05/28/2026 | 5:03:11 PM | buy | $0.3302 | $0.01673 | 0.3302 | 0.01673 | 19.73 | 0x5e...9fd5 | |
| 05/28/2026 | 4:32:29 PM | buy | $0.9399 | $0.01673 | 0.9399 | 0.01673 | 56.15 | 0x8e...b1df | |
| 05/28/2026 | 4:32:08 PM | sell | $92.15 | $0.01675 | 92.15 | 0.01675 | 5,500 | 0x2d...e335 | |
| 05/28/2026 | 4:02:14 PM | buy | $6.31 | $0.01693 | 6.31 | 0.01693 | 372.77 | 0xd4...8f55 | |
| 05/28/2026 | 1:43:12 PM | buy | $1.66 | $0.01692 | 1.66 | 0.01692 | 98.5 | 0x6c...2127 |