WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01033
Price
0.01033 USDT
TVL
$23,455.56
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
5
Buys
2
Sells
3
Volume
77
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.13M
Pooled USDT:
$11,726.81

LMWR/USDT price stats on BNB Chain

As of September 26, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01033. LMWR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.02. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $35,958.27. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $23,455.57. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $23,455.57.

The total transactions of LMWR/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LMWR/USDT pool has a trading volume of $77.02 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01033, captured at 9:01 AM UTC.

The price of converting 1 LMWR to USD is $0.01033 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20269:46:46 PMsell$38.76$0.0103338.760.010333,750
0x8f8...D258
0x79...6195
09/25/20269:46:07 PMsell$12.97$0.0103812.970.010381,250
0x943...5fE9
0xe2...8d18
09/25/202611:51:41 AMsell$9.99$0.010439.990.01043958.14
0x9a1...903E
0x34...efaf
09/25/202611:07:10 AMbuy$15$0.01047150.010471,431.65
0xbb6...6E47
0xd3...1155
09/24/202610:54:02 PMbuy$0.28$0.010460.280.0104626.75
0xE22...b5B9
0x12...1c30
09/24/20269:38:14 PMsell$14.98$0.0104214.980.010421,437.01
0xbb6...6E47
0x96...4599
09/24/20269:38:09 PMsell$15.08$0.0104515.080.010451,442.83
0xbb6...6E47
0x5a...fe14
09/24/20268:50:36 PMsell$142.26$0.01059142.260.0105913,431.38
0x497...A452
0x7d...8987
09/24/20268:32:16 PMbuy$30.63$0.0107430.630.010742,850.48
0xbb6...6E47
0xe4...f150
09/24/20261:21:04 PMbuy$10.26$0.010710.260.0107958.14
0x9a1...903E
0x60...4a2c
09/23/20262:50:45 PMsell$15.19$0.0106615.190.010661,425.55
0xbb6...6E47
0x02...9b8c
09/23/20262:37:53 PMsell$15.2$0.0106815.20.010681,422.51
0xbb6...6E47
0x3e...2d85
09/23/20262:37:44 PMsell$15.27$0.0107115.270.010711,425.22
0xbb6...6E47
0xa3...0b48
09/23/20262:37:01 PMsell$15.21$0.0107415.210.010741,416.25
0xbb6...6E47
0xfe...bb75
09/23/20262:35:49 PMsell$15.2$0.0107615.20.010761,412.01
0xbb6...6E47
0xb2...115a
09/23/20262:33:54 PMsell$15.2$0.0107915.20.010791,408.29
0xbb6...6E47
0xfc...4d93
09/23/20262:33:24 PMsell$15.21$0.0108215.210.010821,405.23
0xbb6...6E47
0xa4...45b7
09/23/20263:12:47 AMbuy$50$0.01087500.010874,599.64
0xA2A...Ee52
0xa2...d48a
09/23/20263:12:47 AMbuy$31.48$0.0108331.480.010832,905.32
0x153...E028
0x13...a1f6
09/23/20262:13:27 AMsell$20.36$0.0107920.360.010791,885.69
0xF9b...Af41
0x19...4d1b