WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01139
Price
0.01139 USDT
TVL
$24,743.31
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-2.27%
24h
-0.62%
Share
TXNS
41
Buys
24
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.08M
Pooled USDT:
$12,387.31

LMWR/USDT price stats on BNB Chain

As of June 26, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01139. LMWR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,101.07. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $41,384.36. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $24,743.32. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $24,743.32.

The total transactions of LMWR/USDT is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

LMWR/USDT pool has a trading volume of $2,101.07 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01139, captured at 9:56 PM UTC.

The price of converting 1 LMWR to USD is $0.01139 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20267:41:11 PMbuy$0.03335$0.011390.033350.011392.92
0x7AF...195b
0xa4...27f0
06/26/20267:34:29 PMsell$156.44$0.01147156.440.0114713,629.16
0xFDf...AC85
0xea...a555
06/26/20267:31:51 PMsell$307.08$0.01191307.080.0119125,776.59
0x964...aF39
0x4a...76ea
06/26/20267:22:40 PMbuy$133$0.01231330.012310,813.16
0xF82...b2d0
0xf1...c090
06/26/20267:22:41 PMsell$82.47$0.0122882.470.012286,712.12
0xF9b...Af41
0x66...18a3
06/26/20267:22:36 PMsell$44.67$0.0121544.670.012153,675.41
0xF9b...Af41
0x28...1434
06/26/20266:51:38 PMsell$0.02891$0.012190.028910.012192.37
0xC3f...FD1d
0xc5...cd50
06/26/20266:47:42 PMbuy$38.27$0.0120638.270.012063,173.18
0x80E...81e4
0xc8...2e35
06/26/20266:47:42 PMbuy$122.04$0.01217122.040.0121710,026.58
0x411...8E9a
0x57...9638
06/26/20266:24:17 PMbuy$83.56$0.0119483.560.011946,995.45
0xF82...b2d0
0x0c...1c5b
06/26/20266:23:03 PMbuy$2.66$0.011862.660.01186224.71
0xF9b...Af41
0x5b...5e9a
06/26/20265:48:23 PMbuy$18.22$0.0118418.220.011841,539.08
0xF9b...Af41
0xb6...51b3
06/26/20265:44:37 PMsell$0.02438$0.011760.024380.011762.07
0xC3f...FD1d
0xb0...f021
06/26/20265:40:23 PMbuy$19.71$0.011819.710.01181,669.46
0xF9b...Af41
0x02...7d15
06/26/20265:28:03 PMbuy$21.44$0.0117621.440.011761,822.41
0xF9b...Af41
0xa0...d978
06/26/20265:22:22 PMbuy$19.97$0.0117319.970.011731,702.54
0xF9b...Af41
0x62...fd02
06/26/20265:11:25 PMbuy$20.18$0.0116920.180.011691,726.57
0xF9b...Af41
0x0c...4f8e
06/26/20264:59:55 PMbuy$19.85$0.0116519.850.011651,703.25
0xF9b...Af41
0x71...2db5
06/26/20263:22:53 PMsell$14.96$0.0114614.960.011461,305.53
0x999...0515
0x95...4dfb
06/26/20263:22:53 PMbuy$181.69$0.01136181.690.0113615,984.6
0xE85...C5A9
0xef...d268