WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01304
Price
0.01304 USDT
TVL
$26,433.83
MKT CAP
$50.7K
5m
0%
1h
-4.21%
4h
-7.47%
24h
-12.83%
Share
TXNS
10
Buys
1
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.01M
Pooled USDT:
$13,219.13

LMWR/USDT price stats on BNB Chain

As of June 5, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01304. LMWR price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,041.15. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $50,661.01. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $26,433.83. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $26,433.83.

The total transactions of LMWR/USDT is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

LMWR/USDT pool has a trading volume of $1,041.15 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01304, captured at 6:38 PM UTC.

The price of converting 1 LMWR to USD is $0.01304 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20266:25:24 PMsell$78.46$0.0130478.460.013046,017.18
0x508...D128
0x8f...4aa2
06/05/20266:17:08 PMsell$243.44$0.01336243.440.0133618,220.86
0xFDf...AC85
0x26...217b
06/05/20266:01:40 PMsell$5.07$0.013615.070.01361372.77
0x435...2435
0xe7...8976
06/05/20265:00:48 PMsell$166.8$0.01378166.80.0137812,098.61
0xFDf...AC85
0xcc...e0ff
06/05/20264:01:05 PMsell$130.11$0.01409130.110.014099,232.64
0xFDf...AC85
0xdb...d3f6
06/05/202611:30:23 AMsell$61.76$0.0142961.760.014294,321.87
0x199...EEe9
0xda...0f78
06/05/20268:56:48 AMsell$61.43$0.0144261.430.014424,260.43
0xE85...C5A9
0x24...ecdb
06/05/20268:56:42 AMbuy$0.11$0.014550.110.014557.55
0xE22...b5B9
0x41...bb6a
06/05/20268:29:05 AMsell$156.77$0.01464156.770.0146410,702.43
0x964...aF39
0xab...79f4
06/04/20269:20:09 PMsell$137.16$0.01495137.160.014959,169.16
0xE85...C5A9
0x09...a7e6
06/04/202611:23:37 AMsell$201.37$0.01532201.370.0153213,143.53
0x411...8E9a
0x9e...8140
06/04/20269:38:23 AMbuy$71.42$0.0155471.420.015544,595.9
0x433...d6aF
0x93...551b
06/04/20267:26:30 AMsell$179.84$0.01557179.840.0155711,543.71
0x964...aF39
0x80...21b5
06/04/20262:52:36 AMsell$27.31$0.015827.310.01581,728.42
0xF9b...Af41
0xab...089e
06/04/20262:23:46 AMbuy$19.54$0.0158919.540.015891,229.74
0xF9b...Af41
0xaa...df29
06/04/20261:39:33 AMsell$26.49$0.0158226.490.015821,674.6
0xF9b...Af41
0xfc...f3dd
06/04/20261:36:44 AMsell$58.42$0.0159158.420.015913,671.28
0xF9b...Af41
0xd1...8802
06/04/20261:36:44 AMbuy$99.5$0.0159599.50.015956,238.22
0x2C2...0cF7
0x96...6d01
06/04/202612:50:14 AMbuy$20.07$0.0158120.070.015811,269.25
0xF9b...Af41
0x05...89bc
06/03/20266:45:16 PMsell$0.03615$0.015710.036150.015712.3
0x7AF...195b
0x41...1188