WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.009709
Price
0.009709 USDT
TVL
$22,760.34
MKT CAP
$33.1K
5m
0%
1h
0%
4h
-0.53%
24h
-1.92%
Share
TXNS
8
Buys
5
Sells
3
Volume
138
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.17M
Pooled USDT:
$11,390.84

LMWR/USDT price stats on BNB Chain

As of October 24, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.009709. LMWR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.00. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $33,109.96. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $22,760.34. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $22,760.34.

The total transactions of LMWR/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

LMWR/USDT pool has a trading volume of $138.00 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.009709, captured at 1:18 PM UTC.

The price of converting 1 LMWR to USD is $0.009709 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20269:10:01 AMsell$18.32$0.00970918.320.0097091,887.12
0x3D6...22a1
0x7b...4346
10/24/20266:18:32 AMbuy$15.01$0.00976115.010.0097611,538.14
0xbb6...6E47
0x3e...d3d0
10/23/202611:47:33 PMbuy$15.01$0.00978315.010.0097831,534.7
0xbb6...6E47
0x63...b3c2
10/23/202610:33:46 PMsell$20.83$0.00983220.830.0098322,119.18
0xF9b...Af41
0x19...6b2c
10/23/20269:10:01 PMbuy$18.72$0.00991918.720.0099191,887.12
0x3D6...22a1
0x0d...9aac
10/23/20262:53:25 PMbuy$15.01$0.0098915.010.009891,518.19
0xbb6...6E47
0xda...2fd3
10/23/20262:19:30 PMsell$20.06$0.00984520.060.0098452,037.65
0xF9b...Af41
0xf3...562a
10/23/20261:43:05 PMbuy$15.01$0.00989915.010.0098991,516.79
0xbb6...6E47
0xaf...5e5f
10/23/20266:50:46 AMbuy$15.01$0.00987315.010.0098731,521.02
0xbb6...6E47
0x95...5020
10/23/20263:49:28 AMsell$51.98$0.00980451.980.0098045,301.93
0x3D6...22a1
0x3f...aef5
10/23/20263:49:30 AMbuy$30.03$0.00983430.030.0098343,053.77
0xbb6...6E47
0xfe...ccfc
10/23/20262:36:04 AMbuy$15.01$0.00988515.010.0098851,518.96
0xbb6...6E47
0xe5...659d
10/23/20261:46:10 AMbuy$15.01$0.00985915.010.0098591,522.84
0xbb6...6E47
0xc1...bd43
10/22/20269:46:38 PMsell$9.2$0.0098059.20.009805939.15
0x3D6...22a1
0xe4...182d
10/22/20263:49:35 PMbuy$30.02$0.00983630.020.0098363,052.09
0xbb6...6E47
0xe4...d7c8
10/22/20263:49:27 PMsell$232.09$0.009689232.090.00968923,953.91
0x644...1514
0xf7...e87b
10/22/20263:49:28 PMbuy$107.44$0.009718107.440.00971811,055.5
0xF9b...Af41
0x54...cade
10/22/20263:49:27 PMbuy$50.81$0.00958350.810.0095835,301.93
0x3D6...22a1
0xab...abf3
10/22/20263:46:41 PMsell$20.05$0.00990720.050.0099072,024.67
0xF9b...Af41
0x1e...73a9
10/22/20268:39:25 AMsell$22.01$0.00998122.010.0099812,205.46
0xF9b...Af41
0x4a...1533