- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 409,007.5
- Pooled USDT:
- $32,417.09
LMWR/USDT price stats on BNB Chain
As of July 2, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.07925. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.26. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $173,540.33. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $64,833.63. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $64,833.63.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $79.26 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.07925, captured at 5:15 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.07925 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:06:42 PM | sell | $79.25 | $0.07925 | 79.25 | 0.07925 | 1,000 | - | 0xf9...6b47 |
| 06/30/2025 | 3:53:28 PM | buy | $0.6836 | $0.08038 | 0.6836 | 0.08038 | 8.5 | 0x57...14c3 | |
| 06/30/2025 | 6:27:46 AM | buy | $4.2 | $0.08292 | 4.2 | 0.08292 | 50.64 | 0xde...1593 | |
| 06/29/2025 | 11:49:15 PM | buy | $82.7 | $0.0827 | 82.7 | 0.0827 | 1,000 | 0x31...025b | |
| 06/29/2025 | 11:08:39 PM | sell | $8.22 | $0.0821 | 8.22 | 0.0821 | 100.21 | 0x50...0ed8 | |
| 06/29/2025 | 10:49:58 PM | buy | $82.33 | $0.08233 | 82.33 | 0.08233 | 999.99 | 0x68...75b2 | |
| 06/29/2025 | 10:46:36 PM | buy | $81.92 | $0.08192 | 81.92 | 0.08192 | 1,000 | 0x1f...59b4 | |
| 06/29/2025 | 10:31:04 PM | buy | $93.19 | $0.08149 | 93.19 | 0.08149 | 1,143.56 | 0x22...b0fd | |
| 06/29/2025 | 7:38:25 PM | buy | $81.05 | $0.08105 | 81.05 | 0.08105 | 999.99 | 0xb3...c587 | |
| 06/29/2025 | 6:10:46 PM | buy | $0.8121 | $0.08085 | 0.8121 | 0.08085 | 10.04 | 0x88...d5de | |
| 06/29/2025 | 6:10:42 PM | buy | $0.6927 | $0.08085 | 0.6927 | 0.08085 | 8.56 | 0x07...43d4 | |
| 06/29/2025 | 6:10:22 PM | sell | $111.29 | $0.08072 | 111.29 | 0.08072 | 1,378.77 | 0x6b...8c65 | |
| 06/29/2025 | 5:19:57 PM | sell | $16.08 | $0.08103 | 16.08 | 0.08103 | 198.53 | 0xa7...7614 | |
| 06/29/2025 | 3:30:42 PM | sell | $28.4 | $0.08114 | 28.4 | 0.08114 | 350 | 0xf9...7f36 | |
| 06/29/2025 | 3:17:33 PM | sell | $81.42 | $0.08142 | 81.42 | 0.08142 | 1,000 | 0x83...3997 | |
| 06/29/2025 | 3:16:55 PM | buy | $20.05 | $0.08198 | 20.05 | 0.08198 | 244.59 | 0xd6...6ca3 | |
| 06/29/2025 | 3:14:37 PM | sell | $81.72 | $0.08172 | 81.72 | 0.08172 | 1,000 | 0x52...0ba3 | |
| 06/29/2025 | 2:03:56 PM | buy | $8.25 | $0.08232 | 8.25 | 0.08232 | 100.21 | 0x64...2057 | |
| 06/29/2025 | 12:49:16 PM | sell | $82.09 | $0.08209 | 82.09 | 0.08209 | 1,000 | 0x91...8b87 | |
| 06/29/2025 | 11:15:01 AM | buy | $82.5 | $0.0825 | 82.5 | 0.0825 | 999.99 | 0x91...6c6b |