- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 563,410.18
- Pooled USDT:
- $24,165.32
LMWR/USDT price stats on BNB Chain
As of November 19, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.04254. LMWR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,488.93. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $98,882.71. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $48,134.69. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $48,134.69.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $1,488.93 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.04254, captured at 6:44 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04254 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:05:45 AM | sell | $102.34 | $0.04254 | 102.34 | 0.04254 | 2,405.59 | 0x06...a392 | |
| 11/19/2025 | 4:05:51 AM | sell | $78.1 | $0.04286 | 78.1 | 0.04286 | 1,822.05 | 0x70...2e5f | |
| 11/18/2025 | 10:35:43 PM | buy | $76.4 | $0.04308 | 76.4 | 0.04308 | 1,773.21 | 0x5c...80a5 | |
| 11/18/2025 | 9:17:24 PM | buy | $6.81 | $0.04293 | 6.81 | 0.04293 | 158.7 | 0xc8...bb7a | |
| 11/18/2025 | 7:35:17 PM | sell | $78.5 | $0.04285 | 78.5 | 0.04285 | 1,831.98 | 0xbf...055d | |
| 11/18/2025 | 7:33:14 PM | buy | $84.49 | $0.04305 | 84.49 | 0.04305 | 1,962.48 | 0xf8...a54f | |
| 11/18/2025 | 7:14:50 PM | buy | $100 | $0.04272 | 100 | 0.04272 | 2,340.65 | 0xdb...aa20 | |
| 11/18/2025 | 4:31:07 PM | buy | $1.61 | $0.04254 | 1.61 | 0.04254 | 37.88 | 0x0b...00da | |
| 11/18/2025 | 4:04:59 PM | sell | $310.34 | $0.04286 | 310.34 | 0.04286 | 7,240.07 | 0xf5...a1d9 | |
| 11/18/2025 | 4:04:59 PM | buy | $4.49 | $0.04252 | 4.49 | 0.04252 | 105.75 | 0x98...e510 | |
| 11/18/2025 | 3:43:57 PM | sell | $83.28 | $0.04357 | 83.28 | 0.04357 | 1,911.26 | 0x64...0107 | |
| 11/18/2025 | 3:33:05 PM | buy | $83.71 | $0.04379 | 83.71 | 0.04379 | 1,911.42 | 0x4f...bbc4 | |
| 11/18/2025 | 12:02:51 PM | sell | $52.49 | $0.04352 | 52.49 | 0.04352 | 1,206.14 | 0x55...f85f | |
| 11/18/2025 | 11:52:08 AM | sell | $122.48 | $0.04383 | 122.48 | 0.04383 | 2,793.88 | 0xba...f9ab | |
| 11/18/2025 | 10:51:49 AM | buy | $175.85 | $0.04396 | 175.85 | 0.04396 | 4,000.01 | 0x35...17f1 | |
| 11/18/2025 | 10:04:33 AM | buy | $1.29 | $0.04364 | 1.29 | 0.04364 | 29.74 | 0x2f...fd1c | |
| 11/18/2025 | 8:20:45 AM | buy | $0.978 | $0.04363 | 0.978 | 0.04363 | 22.41 | 0x16...9d39 | |
| 11/18/2025 | 7:37:11 AM | sell | $4.01 | $0.04342 | 4.01 | 0.04342 | 92.42 | 0x1b...cd13 | |
| 11/18/2025 | 6:10:35 AM | buy | $0.9827 | $0.04364 | 0.9827 | 0.04364 | 22.51 | 0x60...21f2 | |
| 11/18/2025 | 6:10:31 AM | sell | $120.71 | $0.04364 | 120.71 | 0.04364 | 2,765.78 | 0x34...3dac |