WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01428
Price
0.01428 USDT
TVL
$27,514.7
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0.85%
24h
0.87%
Share
TXNS
36
Buys
15
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
962,833.84
Pooled USDT:
$13,758.27

LMWR/USDT price stats on BNB Chain

As of August 21, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01428. LMWR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,403.59. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $50,414.74. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $27,514.70. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $27,514.70.

The total transactions of LMWR/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

LMWR/USDT pool has a trading volume of $1,403.59 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01428, captured at 7:38 PM UTC.

The price of converting 1 LMWR to USD is $0.01428 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20264:26:33 PMsell$30.56$0.0142830.560.014282,139.42
0xaE6...688E
0x19...695e
08/21/20264:18:50 PMsell$30.61$0.0143530.610.014352,133.12
0xaE6...688E
0x2b...bf0d
08/21/20262:38:10 PMsell$15.2$0.0143915.20.014391,055.89
0xaE6...688E
0x67...a1f8
08/21/20262:26:24 PMsell$15.19$0.0144315.190.014431,053.11
0xaE6...688E
0x2e...e909
08/21/20262:24:14 PMsell$15.2$0.0144615.20.014461,051.38
0xaE6...688E
0x7e...9d4a
08/21/20262:21:59 PMsell$15.12$0.0144915.120.014491,043.77
0xaE6...688E
0x75...fe84
08/21/20262:21:52 PMsell$84.07$0.0146884.070.014685,727.19
0xF9b...Af41
0xee...aae5
08/21/20262:21:52 PMsell$39.2$0.0145539.20.014552,694.24
0xaE6...688E
0x45...9777
08/21/20262:21:51 PMbuy$204.06$0.01444204.060.0144414,126.22
0x2A3...fd40
0x59...350c
08/21/20262:21:51 PMbuy$293.78$0.01468293.780.0146820,000.13
0x754...C024
0xf0...aeeb
08/21/202612:30:42 PMbuy$64.57$0.0141664.570.014164,558.09
0xF9b...Af41
0x38...4dd1
08/21/202611:26:10 AMsell$26.41$0.0140526.410.014051,879.22
0xF9b...Af41
0xa9...7f60
08/21/202610:24:07 AMsell$23.14$0.014123.140.01411,640.75
0xF9b...Af41
0xbf...ac52
08/21/202610:18:36 AMbuy$22.28$0.0141722.280.014171,571.45
0xF9b...Af41
0x05...b53c
08/21/202610:18:16 AMbuy$21.89$0.0141321.890.014131,549.06
0xF9b...Af41
0x14...a062
08/21/202610:03:50 AMbuy$22.1$0.0140822.10.014081,569
0xF9b...Af41
0x3f...ee97
08/21/20269:01:28 AMsell$21.2$0.0140121.20.014011,513.05
0x73e...3EfE
0xed...34d0
08/21/20268:48:44 AMbuy$15$0.01409150.014091,064.6
0xaE6...688E
0xa0...61a4
08/21/20268:48:36 AMbuy$15$0.01406150.014061,066.94
0xaE6...688E
0x4f...03f3
08/21/20268:45:48 AMbuy$15$0.01403150.014031,069.29
0xaE6...688E
0xf5...862f