WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.009974
Price
0.009974 USDT
TVL
$23,032.86
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
20
Buys
12
Sells
8
Volume
763
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.16M
Pooled USDT:
$11,507.9

LMWR/USDT price stats on BNB Chain

As of September 19, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.009974. LMWR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $762.79. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $35,195.09. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $23,032.87. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $23,032.87.

The total transactions of LMWR/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

LMWR/USDT pool has a trading volume of $762.79 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.009974, captured at 8:28 AM UTC.

The price of converting 1 LMWR to USD is $0.009974 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20269:54:51 PMbuy$2.99$0.0099742.990.009974299.87
0xdf8...8dF2
0xa9...31b0
09/18/20268:21:37 PMsell$42.81$0.00998142.810.0099814,289.32
0x433...e22A
0x5c...19ea
09/18/20268:16:47 PMsell$20.17$0.0100320.170.010032,009.84
0xF9b...Af41
0xc1...8e1c
09/18/20267:23:04 PMbuy$46.96$0.0103246.960.010324,549.75
0xaE6...688E
0xca...d9ee
09/18/20267:23:04 PMbuy$146.68$0.01015146.680.0101514,449.78
0x9e2...aE2d
0x77...aac2
09/18/20267:23:04 PMsell$147.13$0.01018147.130.0101814,449.78
0x1c7...20Cd
0x98...b6a8
09/18/20267:22:57 PMbuy$64.89$0.00996764.890.0099676,510.43
0x497...A452
0x01...22c8
09/18/20267:21:50 PMsell$46.2$0.00990146.20.0099014,666.31
0xaE6...688E
0x17...24de
09/18/20265:05:27 PMbuy$19.66$0.00997419.660.0099741,971.18
0xF9b...Af41
0x0b...7cb0
09/18/20263:27:58 PMsell$0.1255$0.0099070.12550.00990712.66
0x199...bA5D
0x35...35a4
09/18/20263:19:17 PMbuy$19.66$0.0099419.660.009941,978.46
0xF9b...Af41
0x91...7a38
09/18/20262:49:37 PMbuy$33.89$0.00989433.890.0098943,425.85
0xF9b...Af41
0xcd...4fb7
09/18/20262:48:31 PMbuy$27.08$0.00984127.080.0098412,752.37
0xF9b...Af41
0xad...090a
09/18/20262:10:49 PMbuy$12.88$0.00980612.880.0098061,313.8
0xFf5...2acf
0xa3...ae8a
09/18/202611:31:36 AMsell$21.75$0.00976521.750.0097652,227.44
0xF9b...Af41
0x00...fec8
09/18/202611:28:14 AMsell$23.21$0.00980423.210.0098042,367.93
0xF9b...Af41
0x1e...9bc4
09/18/202611:25:04 AMsell$20.52$0.00984120.520.0098412,085.61
0xF9b...Af41
0xb3...d19f
09/18/202611:01:32 AMbuy$19.74$0.00989219.740.0098921,996.43
0xF9b...Af41
0x65...9b5b
09/18/202610:27:23 AMbuy$26.61$0.00985126.610.0098512,701.05
0xF9b...Af41
0x45...753b
09/18/202610:17:24 AMbuy$19.76$0.00981119.760.0098112,014.26
0xF9b...Af41
0xe8...7196