WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.009502
Price
0.009502 USDT
TVL
$22,628.25
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
23
Buys
14
Sells
9
Volume
498
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.19M
Pooled USDT:
$11,349.02

LMWR/USDT price stats on BNB Chain

As of July 24, 2026, the current price of LMWR token on DEX is $0.009502. LMWR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $498.23. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $37,071.54. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $22,628.25. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $22,628.25.

The total transactions of LMWR/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

LMWR/USDT pool has a trading volume of $498.23 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.009502, captured at 1:08 AM UTC.

The price of converting 1 LMWR to USD is $0.009502 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20267:12:39 PMbuy$21.98$0.00950221.980.0095022,313.68
0xF9b...Af41
0x15...959d
07/23/20267:06:17 PMbuy$28.06$0.00945928.060.0094592,966.45
0xF9b...Af41
0xf5...bfc9
07/23/20267:04:46 PMbuy$37.33$0.00940437.330.0094043,969.64
0xF9b...Af41
0xaa...2dd1
07/23/20267:02:16 PMbuy$18.73$0.00935718.730.0093572,002.63
0xF9b...Af41
0xf8...bb32
07/23/202612:46:25 PMsell$24.47$0.00931524.470.0093152,627.31
0xF9b...Af41
0x0e...1f02
07/23/202612:33:12 PMsell$17.31$0.0093517.310.009351,851.46
0xF9b...Af41
0x31...7428
07/23/202612:07:16 PMsell$17.48$0.00937917.480.0093791,864
0xF9b...Af41
0x5e...bae8
07/23/202611:49:44 AMsell$17.95$0.00940917.950.0094091,908.11
0xF9b...Af41
0xe9...5fba
07/23/202611:49:37 AMsell$24.63$0.00944524.630.0094452,608.18
0xF9b...Af41
0xca...6bec
07/23/202611:47:42 AMsell$23.13$0.00948623.130.0094862,439.17
0xF9b...Af41
0x86...090b
07/23/20269:47:32 AMbuy$18.24$0.00953718.240.0095371,912.99
0xF9b...Af41
0xdb...a9bc
07/23/20269:39:38 AMbuy$15.1$0.00950915.10.0095091,588.33
0xF9b...Af41
0x99...ad19
07/23/20269:32:39 AMbuy$17.69$0.00948117.690.0094811,866.23
0xF9b...Af41
0xac...495c
07/23/20269:31:35 AMbuy$17.41$0.00945217.410.0094521,841.96
0xF9b...Af41
0xd5...7a48
07/23/20269:26:44 AMbuy$21.13$0.00941921.130.0094192,243.9
0xF9b...Af41
0xd9...7234
07/23/20269:23:51 AMbuy$30.6$0.00937530.60.0093753,264.42
0xF9b...Af41
0xa2...9183
07/23/20266:20:53 AMbuy$0.05985$0.009350.059850.009356.4
0x148...24AF
0x75...eb22
07/23/20264:55:30 AMsell$17.3$0.00931717.30.0093171,856.68
0xF9b...Af41
0x54...9d0e
07/23/20264:12:57 AMsell$18.62$0.00934818.620.0093481,992.42
0xF9b...Af41
0x28...871b
07/23/20264:12:50 AMsell$35.07$0.00939335.070.0093933,734.34
0xF9b...Af41
0xb4...e6dd