WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01176
Price
0.01176 USDT
TVL
$25,154.83
MKT CAP
$43.9K
5m
0%
1h
0.64%
4h
0.95%
24h
-0.43%
Share
TXNS
21
Buys
16
Sells
5
Volume
829
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.07M
Pooled USDT:
$12,602.27

LMWR/USDT price stats on BNB Chain

As of July 9, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01176. LMWR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $829.28. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $43,902.09. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $25,154.84. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $25,154.84.

The total transactions of LMWR/USDT is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

LMWR/USDT pool has a trading volume of $829.28 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01176, captured at 7:25 AM UTC.

The price of converting 1 LMWR to USD is $0.01176 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20266:35:28 AMbuy$20.68$0.0117620.680.011761,758.66
0xF9b...Af41
0x3f...dd38
07/09/20266:33:39 AMbuy$19.99$0.0117219.990.011721,705.03
0xF9b...Af41
0x46...b6ae
07/09/20266:32:46 AMsell$0.1959$0.011640.19590.0116416.82
0x631...c814
0xc8...8460
07/09/20266:03:48 AMbuy$19.55$0.0116819.550.011681,672.72
0xF9b...Af41
0x37...4ea8
07/09/20264:57:11 AMbuy$17.94$0.0116517.940.011651,540.07
0xF9b...Af41
0x41...e7ae
07/09/20264:14:02 AMbuy$30.1$0.011630.10.01162,593.71
0xF9b...Af41
0x28...a38f
07/09/20263:56:34 AMsell$140.68$0.01165140.680.0116512,071.88
0xC70...be66
0xaf...2909
07/09/20262:12:49 AMbuy$155.63$0.01169155.630.0116913,303.46
0xE83...870C
0x87...f148
07/09/20262:12:48 AMsell$17.88$0.0115117.880.011511,553.26
0xF9b...Af41
0xeb...e56d
07/09/20262:05:39 AMbuy$0.01948$0.011580.019480.011581.68
0x7AF...195b
0x14...8572
07/09/20261:42:49 AMbuy$17.96$0.0115617.960.011561,552.39
0xF9b...Af41
0x82...ffc5
07/08/202610:43:14 PMsell$141.1$0.01162141.10.0116212,135.73
0xFDf...AC85
0xb4...91de
07/08/202610:07:56 PMsell$121.56$0.01187121.560.0118710,236.92
0xF9b...Af41
0x5c...4389
07/08/20269:51:38 PMbuy$6.71$0.012046.710.01204557.86
0xF9b...Af41
0xff...dd4f
07/08/20269:48:38 PMbuy$28.39$0.0120128.390.012012,364.3
0xF9b...Af41
0x0c...48e5
07/08/20269:44:34 PMbuy$26.72$0.0119526.720.011952,234.58
0xF9b...Af41
0xcb...fbe2
07/08/20269:36:35 PMbuy$18.95$0.0119118.950.011911,590.51
0xF9b...Af41
0xfa...e3c5
07/08/20268:56:59 PMbuy$20.44$0.0118720.440.011871,721.57
0xF9b...Af41
0x64...7a73
07/08/20268:25:39 PMbuy$20.94$0.0118320.940.011831,769.02
0xF9b...Af41
0x68...bf75
07/08/20261:56:44 PMbuy$0.114$0.011810.1140.011819.64
0x999...0515
0xe8...bea5