- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 357,602.83
- Pooled USDT:
- $37,776.12
LMWR/USDT price stats on BNB Chain
As of April 26, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.1056. LMWR price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,673.32. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $215,758.29. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $75,573.48. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $75,573.48.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $6,673.32 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.1056, captured at 2:28 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1056 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:25:44 PM | buy | $50 | $0.1056 | 50 | 0.1056 | 473.05 | 0x23...823e | |
| 04/26/2025 | 2:08:56 PM | sell | $130.46 | $0.1053 | 130.46 | 0.1053 | 1,237.83 | 0xd2...f3a3 | |
| 04/26/2025 | 1:32:14 PM | buy | $10.25 | $0.1062 | 10.25 | 0.1062 | 96.46 | 0xd8...5bad | |
| 04/26/2025 | 1:28:47 PM | sell | $159.23 | $0.1061 | 159.23 | 0.1061 | 1,500 | 0xb3...ebba | |
| 04/26/2025 | 1:03:29 PM | sell | $205.25 | $0.1071 | 205.25 | 0.1071 | 1,914.84 | 0x68...c8f1 | |
| 04/26/2025 | 12:14:02 PM | sell | $0.09902 | $0.1077 | 0.09902 | 0.1077 | 0.9188 | 0x46...5d22 | |
| 04/26/2025 | 12:12:44 PM | sell | $4.16 | $0.1077 | 4.16 | 0.1077 | 38.63 | 0xa1...e99c | |
| 04/26/2025 | 12:12:41 PM | sell | $22.73 | $0.1078 | 22.73 | 0.1078 | 210.74 | 0x92...73b9 | |
| 04/26/2025 | 12:12:41 PM | buy | $37.01 | $0.1053 | 37.01 | 0.1053 | 351.23 | 0x31...0718 | |
| 04/26/2025 | 12:12:41 PM | buy | $537.59 | $0.107 | 537.59 | 0.107 | 5,023.27 | 0xf4...2bbc | |
| 04/26/2025 | 12:12:41 PM | sell | $15.17 | $0.1079 | 15.17 | 0.1079 | 140.49 | 0xf1...61ee | |
| 04/26/2025 | 12:10:38 PM | buy | $50 | $0.1051 | 50 | 0.1051 | 475.5 | 0x09...8e54 | |
| 04/26/2025 | 11:49:59 AM | buy | $200 | $0.1044 | 200 | 0.1044 | 1,914.84 | 0x4b...1954 | |
| 04/26/2025 | 10:46:04 AM | buy | $0.07107 | $0.1038 | 0.07107 | 0.1038 | 0.6841 | 0x6c...0285 | |
| 04/26/2025 | 10:45:58 AM | buy | $2.62 | $0.1038 | 2.62 | 0.1038 | 25.28 | 0x7b...b4e8 | |
| 04/26/2025 | 10:45:58 AM | sell | $223.42 | $0.1039 | 223.42 | 0.1039 | 2,148.76 | 0xfb...ea22 | |
| 04/26/2025 | 10:24:43 AM | buy | $70 | $0.1049 | 70 | 0.1049 | 667.08 | 0xb9...769c | |
| 04/26/2025 | 10:22:46 AM | buy | $2.24 | $0.1047 | 2.24 | 0.1047 | 21.42 | 0x97...a730 | |
| 04/26/2025 | 10:22:46 AM | sell | $225.26 | $0.1048 | 225.26 | 0.1048 | 2,148.76 | 0x1a...44dc | |
| 04/26/2025 | 10:15:28 AM | sell | $458.82 | $0.1067 | 458.82 | 0.1067 | 4,297.52 | 0x3a...973a |