WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.009658
Price
0.009658 USDT
TVL
$22,810.76
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
18
Buys
10
Sells
8
Volume
352
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.18M
Pooled USDT:
$11,447.16

LMWR/USDT price stats on BNB Chain

As of July 18, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.009658. LMWR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $351.51. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $37,480.58. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $22,810.76. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $22,810.76.

The total transactions of LMWR/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

LMWR/USDT pool has a trading volume of $351.51 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.009658, captured at 12:55 AM UTC.

The price of converting 1 LMWR to USD is $0.009658 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20261:06:55 PMsell$19.45$0.00965819.450.0096582,014.63
0xF9b...Af41
0x97...d604
07/17/202612:05:33 PMsell$17.24$0.00968917.240.0096891,780.2
0xF9b...Af41
0xba...6a86
07/17/20269:04:45 AMbuy$40.84$0.00971740.840.0097174,203.38
0xF9b...Af41
0xf6...2f6e
07/17/20268:40:08 AMsell$10.11$0.00964310.110.0096431,049.06
0xF9b...Af41
0xb6...5cfe
07/17/20267:25:07 AMsell$16.81$0.00966616.810.0096661,739.17
0xF9b...Af41
0xbd...30ba
07/17/20267:15:40 AMbuy$0.1182$0.0097290.11820.00972912.15
0x56c...8a8B
0x7e...56d2
07/17/20267:13:51 AMbuy$0.2934$0.0097280.29340.00972830.16
0x56c...8a8B
0x9d...fa2c
07/17/20267:12:09 AMbuy$9.34$0.009729.340.00972961.3
0x81A...9E37
0x8d...8f7e
07/17/20265:35:31 AMsell$17.35$0.00967817.350.0096781,793.5
0xF9b...Af41
0xe3...6767
07/17/20265:35:23 AMsell$20.98$0.00971120.980.0097112,161.05
0xF9b...Af41
0x0d...df80
07/17/20265:30:51 AMsell$18.1$0.00974518.10.0097451,857.35
0xF9b...Af41
0x6f...e36a
07/17/20263:52:09 AMbuy$1.22$0.0098081.220.009808124.4
0x070...D1D1
0x2d...b582
07/17/20263:27:15 AMbuy$17.15$0.00979217.150.0097921,751.71
0xF9b...Af41
0xea...e55b
07/17/20263:23:07 AMbuy$17.41$0.00976317.410.0097631,783.85
0xF9b...Af41
0xe5...ab3c
07/17/20263:17:48 AMbuy$20.46$0.0097320.460.009732,103.33
0xF9b...Af41
0xea...6a3e
07/17/20263:15:12 AMbuy$27.2$0.00968927.20.0096892,808.03
0xF9b...Af41
0x82...0b56
07/17/20262:56:22 AMsell$1.81$0.0096191.810.009619189.07
0x11F...8e82
0x0d...54f2
07/16/20266:04:32 PMbuy$95.54$0.00958795.540.0095879,964.96
0xe66...18c7
0x4b...3d3f
07/16/20267:49:01 AMsell$192.97$0.009622192.970.00962220,054.62
0xFDf...AC85
0x41...4a8d
07/15/202610:07:14 PMsell$20.77$0.00980620.770.0098062,118.65
0xF9b...Af41
0x3b...5f29