- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 386,702.53
- Pooled USDT:
- $34,967.57
LMWR/USDT price stats on BNB Chain
As of September 17, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.09058. LMWR price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $12,809.19. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $200,391.58. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $69,997.83. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $69,997.83.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $12,809.19 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.09058, captured at 8:16 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09058 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:08:40 AM | buy | $2.33 | $0.09058 | 2.33 | 0.09058 | 25.74 | 0x92...5e07 | |
| 09/17/2025 | 8:06:08 AM | sell | $94.07 | $0.09037 | 94.07 | 0.09037 | 1,040.9 | 0xc8...ca82 | |
| 09/17/2025 | 8:00:30 AM | sell | $110.2 | $0.0909 | 110.2 | 0.0909 | 1,212.22 | 0xc3...9305 | |
| 09/17/2025 | 7:51:20 AM | buy | $1.6 | $0.09165 | 1.6 | 0.09165 | 17.56 | 0xf7...f1a9 | |
| 09/17/2025 | 7:47:37 AM | sell | $198.92 | $0.09171 | 198.92 | 0.09171 | 2,168.95 | 0x3c...84f0 | |
| 09/17/2025 | 7:41:19 AM | buy | $190 | $0.09219 | 190 | 0.09219 | 2,060.78 | 0x55...3fb1 | |
| 09/17/2025 | 7:38:26 AM | sell | $100.3 | $0.0915 | 100.3 | 0.0915 | 1,096.24 | 0xb5...e866 | |
| 09/17/2025 | 7:38:24 AM | buy | $250 | $0.09156 | 250 | 0.09156 | 2,730.22 | 0xde...0184 | |
| 09/17/2025 | 7:38:15 AM | buy | $69.78 | $0.09072 | 69.78 | 0.09072 | 769.18 | 0x41...0896 | |
| 09/17/2025 | 7:34:14 AM | buy | $271.86 | $0.08983 | 271.86 | 0.08983 | 3,026.3 | 0xaa...54b5 | |
| 09/17/2025 | 5:52:29 AM | sell | $88.91 | $0.08891 | 88.91 | 0.08891 | 999.99 | 0x5f...2cba | |
| 09/17/2025 | 5:33:59 AM | sell | $89.37 | $0.08937 | 89.37 | 0.08937 | 1,000 | 0xac...79ed | |
| 09/17/2025 | 5:32:24 AM | sell | $89.84 | $0.08984 | 89.84 | 0.08984 | 1,000 | 0x8b...ceb2 | |
| 09/17/2025 | 5:26:15 AM | buy | $98.35 | $0.09027 | 98.35 | 0.09027 | 1,089.55 | 0x96...0bd9 | |
| 09/17/2025 | 5:25:51 AM | sell | $10.69 | $0.08959 | 10.69 | 0.08959 | 119.32 | 0xd6...ed5b | |
| 09/17/2025 | 5:16:45 AM | buy | $0.1312 | $0.09007 | 0.1312 | 0.09007 | 1.45 | 0x78...ebfd | |
| 09/17/2025 | 5:16:38 AM | buy | $89.37 | $0.08937 | 89.37 | 0.08937 | 999.99 | 0x91...c15a | |
| 09/17/2025 | 5:16:44 AM | buy | $89.83 | $0.08983 | 89.83 | 0.08983 | 1,000 | 0xd2...a7e0 | |
| 09/17/2025 | 5:16:08 AM | buy | $88.9 | $0.0889 | 88.9 | 0.0889 | 999.99 | 0x15...0b01 | |
| 09/17/2025 | 4:45:31 AM | buy | $3.84 | $0.08866 | 3.84 | 0.08866 | 43.33 | 0x56...9a20 |