- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 482,655.57
- Pooled USDT:
- $28,099.08
LMWR/USDT price stats on BNB Chain
As of October 25, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.05801. LMWR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,390.92. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $131,103.05. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $56,102.55. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $56,102.55.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $1,390.92 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.05801, captured at 6:51 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05801 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:47:03 PM | buy | $9.07 | $0.05801 | 9.07 | 0.05801 | 156.36 | 0xbd...bf7e | |
| 10/25/2025 | 6:46:58 PM | buy | $9.06 | $0.05798 | 9.06 | 0.05798 | 156.36 | 0x62...35f5 | |
| 10/25/2025 | 6:46:53 PM | buy | $9.06 | $0.05794 | 9.06 | 0.05794 | 156.35 | 0x29...eb67 | |
| 10/25/2025 | 4:47:37 PM | buy | $9.09 | $0.0579 | 9.09 | 0.0579 | 157.01 | 0x4c...698a | |
| 10/25/2025 | 4:47:06 PM | buy | $9.08 | $0.05786 | 9.08 | 0.05786 | 157.01 | 0x04...80d5 | |
| 10/25/2025 | 4:47:02 PM | buy | $9.08 | $0.05782 | 9.08 | 0.05782 | 157.01 | 0x61...dcd2 | |
| 10/25/2025 | 4:46:58 PM | buy | $9.07 | $0.05779 | 9.07 | 0.05779 | 157.01 | 0xc6...9c96 | |
| 10/25/2025 | 4:46:48 PM | buy | $9.06 | $0.05775 | 9.06 | 0.05775 | 157.01 | 0x6a...264b | |
| 10/25/2025 | 4:42:14 PM | buy | $9.06 | $0.05771 | 9.06 | 0.05771 | 157.01 | 0x3a...2d52 | |
| 10/25/2025 | 4:42:00 PM | buy | $9.05 | $0.05767 | 9.05 | 0.05767 | 157.01 | 0xc9...a605 | |
| 10/25/2025 | 4:32:19 PM | buy | $9.05 | $0.05764 | 9.05 | 0.05764 | 157 | 0x9a...aaec | |
| 10/25/2025 | 4:32:00 PM | buy | $9.04 | $0.0576 | 9.04 | 0.0576 | 157 | 0x94...c9a4 | |
| 10/25/2025 | 4:31:55 PM | buy | $9.03 | $0.05756 | 9.03 | 0.05756 | 157 | 0x99...ffc8 | |
| 10/25/2025 | 4:18:10 PM | buy | $9.03 | $0.05752 | 9.03 | 0.05752 | 157 | 0x87...3b25 | |
| 10/25/2025 | 4:17:02 PM | buy | $9.02 | $0.05748 | 9.02 | 0.05748 | 157 | 0x98...bf3f | |
| 10/25/2025 | 4:16:58 PM | buy | $9.02 | $0.05745 | 9.02 | 0.05745 | 157 | 0xda...4b73 | |
| 10/25/2025 | 4:16:55 PM | buy | $9.01 | $0.05741 | 9.01 | 0.05741 | 157.01 | 0x64...5b6a | |
| 10/25/2025 | 4:16:50 PM | buy | $9 | $0.05737 | 9 | 0.05737 | 157.01 | 0x2f...1414 | |
| 10/25/2025 | 4:16:46 PM | buy | $168.62 | $0.057 | 168.62 | 0.057 | 2,958.07 | 0xd7...ca0e | |
| 10/25/2025 | 4:16:43 PM | buy | $8.89 | $0.05663 | 8.89 | 0.05663 | 157.01 | 0x28...3b3e |