WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.007554
Price
0.007554 USDT
TVL
$20,091.35
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
44
Buys
24
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.33M
Pooled USDT:
$10,061.81

LMWR/USDT price stats on BNB Chain

As of November 14, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.007554. LMWR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,144.01. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $26,884.72. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $20,091.36. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $20,091.36.

The total transactions of LMWR/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

LMWR/USDT pool has a trading volume of $1,144.01 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.007554, captured at 1:13 PM UTC.

The price of converting 1 LMWR to USD is $0.007554 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20267:20:48 AMsell$15.2$0.00755415.20.0075542,012.57
0xbb6...6E47
0x20...7f6c
11/14/20266:49:52 AMbuy$19.18$0.00761219.180.0076122,519.44
0x3D6...22a1
0x05...3154
11/14/20266:49:53 AMsell$15.23$0.00757715.230.0075772,010.42
0xbb6...6E47
0x17...9eba
11/14/20266:10:06 AMbuy$17.6$0.00758417.60.0075842,321.46
0xF9b...Af41
0x0b...3ffc
11/14/20266:09:33 AMbuy$17.94$0.00755717.940.0075572,374.23
0xF9b...Af41
0x34...3ca8
11/14/20265:46:01 AMsell$42.91$0.00747642.910.0074765,740.92
0x497...A452
0x90...9e31
11/14/20265:46:02 AMbuy$41.87$0.00751241.870.0075125,574.5
0xF9b...Af41
0x38...819a
11/14/20265:41:18 AMbuy$9.46$0.007519.460.007511,259.65
0x3D6...22a1
0xe9...766b
11/14/20265:41:21 AMbuy$19.21$0.00753119.210.0075312,550.85
0xF9b...Af41
0xc1...3c2d
11/14/20265:27:33 AMsell$23.13$0.00748223.130.0074823,091.52
0xbb6...6E47
0xfc...7fd0
11/14/20265:27:26 AMsell$48.52$0.00753648.520.0075366,438.87
0xbb6...6E47
0xbb...5ad2
11/14/20263:32:31 AMsell$15.2$0.00763115.20.0076311,992.69
0xbb6...6E47
0xa3...6791
11/13/202610:32:36 PMsell$16.97$0.00765516.970.0076552,216.8
0xF9b...Af41
0x18...2247
11/13/202610:30:10 PMsell$16.71$0.00768116.710.0076812,175.61
0xF9b...Af41
0x43...aae3
11/13/202610:17:55 PMsell$18.15$0.00770818.150.0077082,355.23
0xF9b...Af41
0xd3...61e7
11/13/20263:26:50 PMsell$10.07$0.00770110.070.0077011,308.67
0x3D6...22a1
0x4b...382a
11/13/20261:34:12 PMbuy$34.65$0.00770634.650.0077064,496.36
0xF9b...Af41
0x16...d4a5
11/13/20261:02:15 PMsell$17.13$0.00765417.130.0076542,239.13
0xF9b...Af41
0xc9...0993
11/13/20261:01:36 PMbuy$17.16$0.0076717.160.007672,238.51
0xF9b...Af41
0x10...eadb
11/13/20261:01:37 PMbuy$15$0.007694150.0076941,950.62
0xbb6...6E47
0x58...c184