- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 540,354.04
- Pooled USDT:
- $25,537.92
LMWR/USDT price stats on BNB Chain
As of January 9, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.04701. LMWR price is up 26.83% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $44,724.93. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $109,523.89. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $50,944.16. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $50,944.16.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 535 in the last 24 hours, 278 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $44,724.93 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.04701, captured at 11:00 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04701 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:56:54 PM | buy | $0.07253 | $0.04701 | 0.07253 | 0.04701 | 1.54 | 0x0f...051e | |
| 01/09/2026 | 10:54:36 PM | sell | $204.97 | $0.04716 | 204.97 | 0.04716 | 4,346.18 | 0x9b...2793 | |
| 01/09/2026 | 10:54:36 PM | buy | $1.79 | $0.04701 | 1.79 | 0.04701 | 38.22 | 0x6f...d518 | |
| 01/09/2026 | 10:28:16 PM | buy | $0.7957 | $0.04778 | 0.7957 | 0.04778 | 16.65 | 0x80...b24d | |
| 01/09/2026 | 10:28:09 PM | sell | $64.06 | $0.04766 | 64.06 | 0.04766 | 1,343.98 | 0xf8...a9ef | |
| 01/09/2026 | 10:27:43 PM | sell | $49.63 | $0.04788 | 49.63 | 0.04788 | 1,036.63 | 0x35...c9fe | |
| 01/09/2026 | 10:27:10 PM | buy | $100 | $0.04802 | 100 | 0.04802 | 2,082.04 | 0x4a...7b11 | |
| 01/09/2026 | 10:27:09 PM | sell | $76.39 | $0.04774 | 76.39 | 0.04774 | 1,600 | 0x10...ed00 | |
| 01/09/2026 | 10:27:06 PM | buy | $2 | $0.04812 | 2 | 0.04812 | 41.75 | 0xa6...dcbd | |
| 01/09/2026 | 10:27:06 PM | sell | $76.84 | $0.04802 | 76.84 | 0.04802 | 1,600 | 0x5d...4eac | |
| 01/09/2026 | 10:26:54 PM | sell | $77.31 | $0.04832 | 77.31 | 0.04832 | 1,600 | 0x6c...7ff5 | |
| 01/09/2026 | 10:26:21 PM | sell | $77.79 | $0.04862 | 77.79 | 0.04862 | 1,600 | 0xc0...85a2 | |
| 01/09/2026 | 10:24:40 PM | buy | $0.3124 | $0.04901 | 0.3124 | 0.04901 | 6.37 | 0xc2...4420 | |
| 01/09/2026 | 10:24:39 PM | sell | $73.83 | $0.04891 | 73.83 | 0.04891 | 1,509.56 | 0x78...23b2 | |
| 01/09/2026 | 10:23:34 PM | sell | $96.32 | $0.04923 | 96.32 | 0.04923 | 1,956.26 | 0xf5...1ec8 | |
| 01/09/2026 | 10:22:18 PM | sell | $256.32 | $0.04938 | 256.32 | 0.04938 | 5,190.72 | 0x94...6af7 | |
| 01/09/2026 | 10:22:18 PM | sell | $295.33 | $0.05045 | 295.33 | 0.05045 | 5,853.63 | 0x71...2a93 | |
| 01/09/2026 | 10:22:20 PM | buy | $137.67 | $0.0494 | 137.67 | 0.0494 | 2,786.53 | 0xdf...9c49 | |
| 01/09/2026 | 10:22:18 PM | buy | $1.99 | $0.04913 | 1.99 | 0.04913 | 40.59 | 0xb5...d2a0 | |
| 01/09/2026 | 10:22:17 PM | buy | $260.15 | $0.05011 | 260.15 | 0.05011 | 5,190.72 | 0xe9...5bc0 |