WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.0118
Price
0.0118 USDT
TVL
$24,974.15
MKT CAP
$44.8K
5m
0.32%
1h
0.65%
4h
0.36%
24h
3.29%
Share
TXNS
56
Buys
30
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.06M
Pooled USDT:
$12,480.12

LMWR/USDT price stats on BNB Chain

As of August 1, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.0118. LMWR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,115.43. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $44,775.49. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $24,974.16. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $24,974.16.

The total transactions of LMWR/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

LMWR/USDT pool has a trading volume of $1,115.43 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.0118, captured at 2:21 AM UTC.

The price of converting 1 LMWR to USD is $0.0118 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20262:19:34 AMbuy$18.26$0.011818.260.01181,547.52
0xF9b...Af41
0x23...7f2f
08/01/20262:17:56 AMbuy$21.91$0.0117621.910.011761,862.78
0xF9b...Af41
0x35...8c3e
08/01/20262:17:36 AMbuy$17.97$0.0117217.970.011721,532.83
0xF9b...Af41
0x5d...f968
08/01/20262:11:09 AMsell$18.96$0.0116618.960.011661,625.29
0xF9b...Af41
0x8c...2d60
08/01/20261:59:26 AMbuy$20.96$0.0117220.960.011721,787.9
0xF9b...Af41
0xa7...8ca4
08/01/20261:11:39 AMsell$18.61$0.0116618.610.011661,596.06
0xF9b...Af41
0x74...b324
08/01/202612:14:13 AMbuy$19.66$0.0117219.660.011721,678.16
0xF9b...Af41
0xb6...0c02
07/31/202611:48:05 PMsell$23.77$0.0116623.770.011662,038.08
0xF9b...Af41
0x25...0b01
07/31/202611:41:42 PMsell$18.07$0.011718.070.01171,544.46
0xF9b...Af41
0xb6...2cc8
07/31/202611:23:47 PMsell$19.09$0.0117419.090.011741,626.14
0xF9b...Af41
0x00...bb98
07/31/202611:10:09 PMbuy$20.72$0.0117920.720.011791,756.51
0xF9b...Af41
0x83...eb02
07/31/202610:22:26 PMbuy$21.49$0.0117521.490.011751,828
0xF9b...Af41
0x7f...48ee
07/31/20269:24:52 PMsell$17.85$0.0116917.850.011691,526.89
0xF9b...Af41
0xf6...4a81
07/31/20269:14:42 PMsell$21.25$0.0117321.250.011731,811.69
0xF9b...Af41
0x20...b415
07/31/20268:38:58 PMsell$22.94$0.0117722.940.011771,948.85
0xF9b...Af41
0x85...3b8b
07/31/20266:51:22 PMsell$0.1046$0.011790.10460.011798.87
0x1F8...1e2B
0xb7...5ff4
07/31/20265:31:41 PMsell$26.39$0.0118226.390.011822,233.02
0xF9b...Af41
0x81...1fca
07/31/20265:11:34 PMbuy$42.37$0.0118642.370.011863,571.1
0xF9b...Af41
0x0e...ed60
07/31/20265:11:18 PMbuy$17.96$0.011817.960.01181,521.27
0xF9b...Af41
0x49...72ae
07/31/20264:01:23 PMsell$20.94$0.0117520.940.011751,781.96
0xF9b...Af41
0x76...c1d7