WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.02007
Price
0.02007 USDT
TVL
$32,667.95
MKT CAP
$54.4K
5m
0%
1h
0%
4h
-2.22%
24h
-7.25%
Share
TXNS
54
Buys
24
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
812,797.42
Pooled USDT:
$16,349.73

LMWR/USDT price stats on BNB Chain

As of April 2, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.02007. LMWR price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,254.96. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $54,395.55. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $32,667.95. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $32,667.95.

The total transactions of LMWR/USDT is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

LMWR/USDT pool has a trading volume of $2,254.96 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.02007, captured at 10:13 PM UTC.

The price of converting 1 LMWR to USD is $0.02007 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20268:53:37 PMsell$24.72$0.0200724.720.020071,231.76
0xF9b...Af41
0xcf...10b5
04/02/20268:46:24 PMbuy$30.63$0.0201730.630.020171,518.69
0xF9b...Af41
0x72...2a17
04/02/20268:44:20 PMbuy$0.3061$0.020130.30610.0201315.2
0x7AF...195b
0xb6...3a2d
04/02/20267:25:39 PMbuy$1.75$0.020121.750.0201287.32
0x73e...AB50
0x2a...2633
04/02/20267:25:39 PMsell$140.96$0.0202140.960.02026,978.44
0x411...8E9a
0x42...61d6
04/02/20265:48:06 PMsell$22.2$0.020422.20.02041,088.37
0xF9b...Af41
0xc8...6098
04/02/20265:30:32 PMbuy$0.439$0.020530.4390.0205321.38
0xC3f...FD1d
0xec...046d
04/02/20264:43:16 PMbuy$0.4647$0.020530.46470.0205322.63
0xC3f...FD1d
0xf2...6430
04/02/20263:24:24 PMsell$29.01$0.0204629.010.020461,418
0xF9b...Af41
0x50...60aa
04/02/20263:11:51 PMbuy$21.95$0.0205721.950.020571,067.15
0xF9b...Af41
0xe1...71f8
04/02/20262:05:37 PMsell$22.18$0.0204722.180.020471,083.67
0xF9b...Af41
0x8d...d670
04/02/20261:26:52 PMbuy$54.6$0.0205354.60.020532,659.11
0xF9b...Af41
0x02...838c
04/02/20261:26:52 PMsell$91.22$0.0204791.220.020474,454.8
0xB9B...f7ef
0xa4...21f7
04/02/202612:38:26 PMsell$14.58$0.0206114.580.02061707.79
0xF9b...Af41
0x96...fce0
04/02/202610:56:05 AMsell$28.39$0.0206628.390.020661,374.08
0xF9b...Af41
0xd4...8030
04/02/202610:39:45 AMsell$20.88$0.0207220.880.020721,007.65
0xF9b...Af41
0xe4...48ab
04/02/202610:36:46 AMsell$23.12$0.0207823.120.020781,112.86
0xF9b...Af41
0x15...2b1c
04/02/202610:31:24 AMbuy$87.42$0.020887.420.02084,202.31
0xF9b...Af41
0xed...4546
04/02/202610:31:24 AMsell$92.24$0.020792.240.02074,454.8
0xB9B...f7ef
0x37...8d47
04/02/202610:03:15 AMbuy$0.11$0.020920.110.020925.25
0xFEE...0ba9
0x1f...264e