WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.02003
Price
0.02003 USDT
TVL
$32,668.17
MKT CAP
$56.4K
5m
0%
1h
1.26%
4h
-14.85%
24h
0.37%
Share
TXNS
87
Buys
45
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
815,534.88
Pooled USDT:
$16,332.41

LMWR/USDT price stats on BNB Chain

As of April 10, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.02003. LMWR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,235.80. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $56,365.97. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $32,668.18. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $32,668.18.

The total transactions of LMWR/USDT is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

LMWR/USDT pool has a trading volume of $7,235.80 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.02003, captured at 12:00 AM UTC.

The price of converting 1 LMWR to USD is $0.02003 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202611:55:17 PMbuy$20.82$0.0200320.820.020031,039.84
0xF9b...Af41
0xe9...b36c
04/09/202611:46:01 PMbuy$22.9$0.0199722.90.019971,146.68
0xF9b...Af41
0x34...6a9d
04/09/202611:41:48 PMbuy$25.25$0.0199125.250.019911,267.98
0xF9b...Af41
0x33...9d84
04/09/202611:37:37 PMbuy$20.87$0.0198620.870.019861,050.87
0xF9b...Af41
0x12...24ec
04/09/202611:33:53 PMbuy$29.12$0.0197929.120.019791,470.99
0xF9b...Af41
0xb7...a050
04/09/202611:29:21 PMbuy$20.6$0.0197320.60.019731,044.09
0xF9b...Af41
0x13...beac
04/09/202610:55:34 PMsell$139.48$0.01978139.480.019787,050.89
0xF82...b2d0
0x66...57fb
04/09/202610:55:34 PMbuy$1.41$0.019711.410.0197171.95
0x613...6160
0x20...3833
04/09/20269:35:51 PMbuy$0.1253$0.020050.12530.020056.25
0xf02...C1b9
0xf3...cb18
04/09/20269:35:51 PMbuy$1.36$0.020051.360.0200567.96
0x999...0515
0x6c...96bd
04/09/20269:35:51 PMsell$166.18$0.02015166.180.020158,246.03
0x964...aF39
0x97...dbae
04/09/20269:25:09 PMsell$33.27$0.020433.270.02041,630.79
0xF9b...Af41
0x32...cd2e
04/09/20269:25:08 PMbuy$74.7$0.0204574.70.020453,652.75
0x199...EEe9
0x28...9b31
04/09/20269:23:48 PMbuy$0.5838$0.020350.58380.0203528.67
0xC3f...FD1d
0x8a...f5c0
04/09/20269:23:44 PMsell$23.04$0.0202823.040.020281,135.87
0xF9b...Af41
0x5d...5db5
04/09/20269:23:38 PMsell$34.47$0.0203534.470.020351,693.37
0xF9b...Af41
0x01...2822
04/09/20269:23:09 PMsell$26.8$0.0204326.80.020431,311.87
0xF9b...Af41
0x4c...54de
04/09/20269:23:03 PMsell$24.21$0.0204924.210.020491,181.53
0xF9b...Af41
0xf9...7d1f
04/09/20269:22:03 PMsell$21.04$0.0205521.040.020551,023.91
0xF9b...Af41
0xdb...3f2c
04/09/20268:34:44 PMbuy$59.45$0.020659.450.02062,885.01
0xF9b...Af41
0x00...c9ae