WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01177
Price
0.01177 USDT
TVL
$25,017.08
MKT CAP
$39.9K
5m
0%
1h
0.32%
4h
0.32%
24h
-6.13%
Share
TXNS
38
Buys
12
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.06M
Pooled USDT:
$12,504.52

LMWR/USDT price stats on BNB Chain

As of September 12, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01177. LMWR price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,037.68. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $39,941.16. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $25,017.09. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $25,017.09.

The total transactions of LMWR/USDT is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

LMWR/USDT pool has a trading volume of $1,037.68 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01177, captured at 8:25 AM UTC.

The price of converting 1 LMWR to USD is $0.01177 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20268:22:59 AMbuy$20.42$0.0117720.420.011771,734.62
0xF9b...Af41
0x11...d222
09/12/20268:00:14 AMbuy$19.98$0.0117319.980.011731,702.68
0xF9b...Af41
0xf2...b1e5
09/11/202610:56:09 PMsell$15.2$0.0116715.20.011671,302.2
0xaE6...688E
0xfb...12ae
09/11/20269:30:58 PMsell$12.57$0.011712.570.01171,074.83
0xF9b...Af41
0x94...6792
09/11/20269:23:04 PMsell$27.47$0.0117327.470.011732,340.71
0xF9b...Af41
0x62...e562
09/11/20269:17:36 PMsell$33.9$0.0117933.90.011792,874.68
0xF9b...Af41
0x54...f649
09/11/20269:16:01 PMsell$23.3$0.0118523.30.011851,966.6
0xF9b...Af41
0x54...432f
09/11/20269:13:57 PMbuy$0.4523$0.011740.45230.0117438.51
0x60C...162A
0xab...fa09
09/11/20269:13:57 PMbuy$97.75$0.0118397.750.011838,256.79
0xF9b...Af41
0x47...fb5d
09/11/20269:13:56 PMsell$214.51$0.01188214.510.0118818,043.56
0x497...A452
0x1d...b62c
09/11/20269:12:54 PMsell$15.05$0.0121315.050.012131,240.32
0xaE6...688E
0x56...3164
09/11/20269:12:50 PMsell$15.15$0.0121615.150.012161,245.62
0xaE6...688E
0xf1...a1d3
09/11/20269:12:58 PMsell$14.95$0.012114.950.01211,235.49
0xaE6...688E
0x7f...2c20
09/11/20269:10:41 PMsell$58$0.01223580.012234,740.24
0xaE6...688E
0x38...8d17
09/11/20269:09:30 PMsell$15.22$0.012315.220.01231,236.98
0xaE6...688E
0x54...27fc
09/11/20268:51:45 PMsell$15.2$0.0123315.20.012331,232.47
0xaE6...688E
0x2d...e0ba
09/11/20268:31:25 PMsell$15.19$0.0123615.190.012361,229
0xaE6...688E
0xab...dbfc
09/11/20268:18:31 PMsell$15.19$0.0123915.190.012391,226.18
0xaE6...688E
0x11...80c5
09/11/20267:43:42 PMsell$15.2$0.0124215.20.012421,223.44
0xaE6...688E
0x5a...b1a7
09/11/20267:38:17 PMsell$15.21$0.0124515.210.012451,221.62
0xaE6...688E
0x11...9aee