WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01292
Price
0.01292 USDT
TVL
$26,200.19
MKT CAP
$43.3K
5m
0%
1h
-1.01%
4h
-2.16%
24h
-3.13%
Share
TXNS
35
Buys
18
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.02M
Pooled USDT:
$13,068.54

LMWR/USDT price stats on BNB Chain

As of September 5, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01292. LMWR price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,342.26. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $43,346.45. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $26,200.19. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $26,200.19.

The total transactions of LMWR/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

LMWR/USDT pool has a trading volume of $3,342.26 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01292, captured at 6:25 AM UTC.

The price of converting 1 LMWR to USD is $0.01292 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20266:09:28 AMsell$95.49$0.0129295.490.012927,389.04
0x126...53A6
0x44...17e2
09/05/20265:43:47 AMsell$37.6$0.0130537.60.013052,880.25
0xaE6...688E
0x4b...ce54
09/05/20265:43:43 AMsell$42.73$0.0131342.730.013133,253.54
0xaE6...688E
0x04...c110
09/05/20263:26:16 AMsell$30.02$0.013230.020.01322,272.92
0xaE6...688E
0x27...633a
09/04/20268:05:24 PMsell$6.38$0.013246.380.01324482.32
0xC06...264B
0x3c...95b2
09/04/20267:15:03 PMsell$11.27$0.0132611.270.01326850
0xc53...4DAa
0x35...feaf
09/04/20267:14:26 PMsell$14.98$0.0132814.980.013281,127.33
0xaE6...688E
0x5a...449d
09/04/20267:14:22 PMsell$15.07$0.0133115.070.013311,131.61
0xaE6...688E
0x1b...f9f5
09/04/20267:14:18 PMsell$15.16$0.0133415.160.013341,135.95
0xaE6...688E
0x7c...a6cf
09/04/20267:14:17 PMbuy$99.97$0.0133399.970.013337,499.49
0xe66...18c7
0x53...cc3a
09/04/20267:08:36 PMsell$15.02$0.0131715.020.013171,139.91
0xaE6...688E
0xeb...6bdc
09/04/20267:08:32 PMsell$15.11$0.013215.110.01321,144.17
0xaE6...688E
0x4d...aecc
09/04/20267:07:56 PMsell$15.2$0.0132315.20.013231,148.45
0xaE6...688E
0xa8...98f3
09/04/20267:07:55 PMsell$1.04$0.013251.040.0132578.68
0x999...0515
0x10...6b9b
09/04/20267:07:55 PMbuy$365.15$0.01295365.150.0129528,182.11
0x497...A452
0xee...25fc
09/04/20267:06:42 PMbuy$16.56$0.0125816.560.012581,316.35
0xaE6...688E
0x1f...f711
09/04/20267:06:37 PMbuy$111.1$0.01236111.10.012368,984.81
0xE83...870C
0xb6...68f9
09/04/20267:06:37 PMbuy$48.66$0.0125248.660.012523,886.88
0xaE6...688E
0x29...3424
09/04/20267:06:33 PMbuy$14.99$0.0121514.990.012151,233.24
0xaE6...688E
0xdd...c3ba
09/04/20267:06:34 PMbuy$43.9$0.0122143.90.012213,594.16
0xe66...18c7
0xa8...409b