- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LMWR-USDT LPs
Info about LMWR-USDT pair
- Pooled LMWR:
- 534,540.97
- Pooled USDT:
- $25,450.15
LMWR/USDT price stats on BNB Chain
As of November 16, 2025, the current price of LMWR token on DEX PancakeSwap V3 is $0.04732. LMWR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $977.28. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $109,397.65. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $50,749.71. The LMWR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMWR/USDT now?
The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $50,749.71.
How many transactions are there in the LMWR/USDT pool in the last 24 hours?
The total transactions of LMWR/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/USDT pool in the last 24 hours?
LMWR/USDT pool has a trading volume of $977.28 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDT?
The exchange rate of 1 LMWR to USDT is 0.04732, captured at 4:38 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04732 today.
LMWR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:30:56 AM | buy | $0.6323 | $0.04732 | 0.6323 | 0.04732 | 13.36 | 0x53...9a4d | |
| 11/15/2025 | 9:23:09 PM | sell | $189.8 | $0.04745 | 189.8 | 0.04745 | 4,000 | 0xeb...d6c1 | |
| 11/15/2025 | 5:30:43 PM | sell | $7.59 | $0.04782 | 7.59 | 0.04782 | 158.79 | 0xdf...a7a0 | |
| 11/15/2025 | 5:03:03 PM | buy | $190.86 | $0.04771 | 190.86 | 0.04771 | 4,000 | 0xaf...e07e | |
| 11/15/2025 | 4:59:12 PM | buy | $0.6765 | $0.04735 | 0.6765 | 0.04735 | 14.28 | 0x8f...c026 | |
| 11/15/2025 | 4:38:22 PM | buy | $1.02 | $0.04735 | 1.02 | 0.04735 | 21.59 | 0x6a...3b3a | |
| 11/15/2025 | 4:37:48 PM | sell | $189.88 | $0.04747 | 189.88 | 0.04747 | 4,000 | 0x5c...e0ae | |
| 11/15/2025 | 4:32:25 PM | sell | $192.79 | $0.04819 | 192.79 | 0.04819 | 4,000 | 0x9f...55d1 | |
| 11/15/2025 | 2:51:50 PM | buy | $59.98 | $0.04869 | 59.98 | 0.04869 | 1,231.9 | 0x47...7a2f | |
| 11/15/2025 | 2:45:11 PM | buy | $144.01 | $0.0483 | 144.01 | 0.0483 | 2,981.43 | 0x2d...ae9e | |
| 11/15/2025 | 12:18:22 AM | buy | $190.67 | $0.04766 | 190.67 | 0.04766 | 4,000 | 0x76...f9c8 | |
| 11/14/2025 | 10:35:43 PM | buy | $0.6767 | $0.0473 | 0.6767 | 0.0473 | 14.3 | 0xb6...99ee | |
| 11/14/2025 | 10:23:32 PM | buy | $0.736 | $0.0473 | 0.736 | 0.0473 | 15.55 | 0x7a...5ac6 | |
| 11/14/2025 | 10:17:17 PM | sell | $189.69 | $0.04742 | 189.69 | 0.04742 | 4,000 | 0x52...e29f | |
| 11/14/2025 | 4:52:08 PM | buy | $1.22 | $0.04802 | 1.22 | 0.04802 | 25.48 | 0x05...2305 | |
| 11/14/2025 | 2:45:58 PM | buy | $1.98 | $0.04801 | 1.98 | 0.04801 | 41.38 | 0x0b...fc8d | |
| 11/14/2025 | 1:52:38 PM | sell | $86.07 | $0.04793 | 86.07 | 0.04793 | 1,795.72 | 0x92...2245 | |
| 11/14/2025 | 1:41:08 PM | sell | $1.25 | $0.0481 | 1.25 | 0.0481 | 26.11 | 0x39...7c92 | |
| 11/14/2025 | 1:05:53 PM | sell | $1.44 | $0.0481 | 1.44 | 0.0481 | 30.1 | 0xf8...cacd | |
| 11/14/2025 | 1:03:47 PM | buy | $191.93 | $0.04798 | 191.93 | 0.04798 | 3,999.99 | 0xfc...e2cd |