WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.008433
Price
0.008433 USDT
TVL
$21,219.56
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.26M
Pooled USDT:
$10,612.95

LMWR/USDT price stats on BNB Chain

As of November 7, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.008433. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $29,093.77. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $21,219.56. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $21,219.56.

The total transactions of LMWR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LMWR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.008433, captured at 12:20 PM UTC.

The price of converting 1 LMWR to USD is $0.008433 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20269:17:18 AMbuy$15.01$0.00843315.010.0084331,780.61
0xbb6...6E47
0xce...0880
11/06/20267:38:19 AMsell$89.59$0.0084589.590.0084510,602.48
0x497...A452
0x41...17ad
11/05/20269:38:28 PMbuy$0.2323$0.0085650.23230.00856527.12
0xb3F...79de
0x81...f8f6
11/05/20269:38:27 PMsell$104.56$0.008606104.560.00860612,149.78
0x497...A452
0x50...c5cc
11/05/20264:51:54 PMsell$65.94$0.00874465.940.0087447,541.63
0x497...A452
0x69...aa03
11/05/20263:52:21 PMsell$8.81$0.0088058.810.0088051,000.93
0xa48...6dBC
0x32...28d0
11/05/20263:40:13 PMbuy$0.34$0.0088560.340.00885638.38
0xE22...b5B9
0xd7...a819
11/05/20261:20:01 PMsell$30.56$0.00897930.560.0089793,403.39
0xbb6...6E47
0x14...95ff
11/05/20269:59:54 AMsell$30.55$0.00916530.550.0091653,333.46
0xbb6...6E47
0xb3...f44b
11/05/20269:59:39 AMsell$30.75$0.00921630.750.0092163,337.41
0xbb6...6E47
0xa4...3808
11/05/20269:56:48 AMsell$22.64$0.0092622.640.009262,445.35
0xF9b...Af41
0x7e...b674
11/05/20269:56:45 AMbuy$22.75$0.00930722.750.0093072,445.3
0xF9b...Af41
0x1f...b47f
11/05/20269:56:27 AMbuy$27.28$0.00931127.280.0093112,929.92
0xF9b...Af41
0x78...d301
11/05/20269:56:20 AMbuy$15.01$0.00927515.010.0092751,618.37
0xbb6...6E47
0xf1...8de8
11/05/20269:56:28 AMsell$27.14$0.00926427.140.0092642,930.35
0xF9b...Af41
0xef...4551
11/05/20269:56:18 AMsell$67.58$0.00927367.580.0092737,288.41
0xF9b...Af41
0xad...2b89
11/05/20269:18:10 AMsell$19.23$0.00934619.230.0093462,057.77
0xF9b...Af41
0x8f...2075
11/05/20269:00:10 AMsell$22.62$0.00938122.620.0093812,412.04
0xF9b...Af41
0x90...43a8
11/05/20268:56:06 AMsell$16.41$0.00941416.410.0094141,743.91
0x3D6...22a1
0x44...1d18
11/05/20268:55:14 AMbuy$16.5$0.00946116.50.0094611,743.91
0x3D6...22a1
0x0f...52ab