WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDT pair

Price USD
$0.01171
Price
0.01171 USDT
TVL
$24,896.55
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0.00%
24h
-6.31%
Share
TXNS
23
Buys
6
Sells
17
Volume
345
Telegram price alerts
Pair:
0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752
LMWR:
0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LMWR:
1.06M
Pooled USDT:
$12,432.38

LMWR/USDT price stats on BNB Chain

As of August 7, 2026, the current price of LMWR token on DEX PancakeSwap V3 is $0.01171. LMWR price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $345.35. LMWR token contract is 0x307Bc76E3d59ED73886A9cf9360a9286f6281ba7 with a market cap $44,344.26. The liquidity pool contract is 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 with total value locked (TVL) of $24,896.55. The LMWR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMWR/USDT with the contract address 0x2bAaf64f128Cfa6bAEBEc6585D3a1E4155437752 is $24,896.55.

The total transactions of LMWR/USDT is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

LMWR/USDT pool has a trading volume of $345.35 in the last 24 hours.

The exchange rate of 1 LMWR to USDT is 0.01171, captured at 1:49 AM UTC.

The price of converting 1 LMWR to USD is $0.01171 today.

LMWR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202611:51:25 PMbuy$0.02384$0.011710.023840.011712.03
0x2B5...8D16
0x17...e23d
08/06/20268:57:08 PMbuy$0.04768$0.011710.047680.011714.07
0xa7e...013f
0x5e...c944
08/06/20268:57:08 PMbuy$0.03451$0.011710.034510.011712.94
0xE22...C4ea
0x3e...02c7
08/06/20264:06:51 PMsell$41.32$0.0116941.320.011693,533.75
0xF9b...Af41
0xb0...f968
08/06/20263:25:03 PMbuy$0.2015$0.011790.20150.0117917.09
0x0C7...0c13
0xa4...e783
08/06/20265:46:51 AMsell$30.03$0.011930.030.01192,522.68
0xaE6...688E
0x87...7eae
08/06/20263:41:38 AMsell$15.2$0.01215.20.0121,266.1
0xaE6...688E
0x06...9d65
08/06/20263:37:43 AMsell$15.2$0.0120315.20.012031,263.09
0xaE6...688E
0x37...db5f
08/06/20263:24:55 AMsell$15.2$0.0120615.20.012061,260.02
0xaE6...688E
0x76...5b78
08/06/20263:14:34 AMsell$29.99$0.012129.990.01212,477.39
0xaE6...688E
0xce...0998
08/06/20263:14:15 AMbuy$0.04768$0.012190.047680.012193.9
0x2b6...C636
0x46...5e7a
08/06/20263:14:14 AMsell$15.06$0.0121515.060.012151,239.78
0xaE6...688E
0xcb...c823
08/06/20262:58:57 AMsell$15.21$0.0121815.210.012181,248.87
0xaE6...688E
0x25...690b
08/06/20262:44:20 AMsell$15.2$0.012215.20.01221,245.66
0xaE6...688E
0x90...209d
08/06/20262:44:18 AMbuy$0.2397$0.012280.23970.0122819.51
0x651...5266
0x4a...897b
08/06/20262:44:14 AMsell$30.44$0.0122530.440.012252,484.84
0xaE6...688E
0x1b...078b
08/06/20262:44:08 AMsell$30.58$0.0123130.580.012312,484.02
0xaE6...688E
0x3f...43fc
08/06/20262:42:24 AMsell$15.2$0.0123515.20.012351,230.62
0xaE6...688E
0x2a...af88
08/06/20262:42:13 AMsell$15.2$0.0123815.20.012381,228.04
0xaE6...688E
0x75...6067
08/06/20262:42:06 AMsell$15.21$0.0124115.210.012411,225.16
0xaE6...688E
0x73...e050