- WhatToFarm
- BNB Chain
- PancakeSwap V3
- liveThe-THE LPs
Info about liveThe-THE pair
- Pooled liveThe:
- 118.49
- Pooled THE:
- $10,057.16
liveThe/THE price stats on BNB Chain
As of April 30, 2026, the current price of liveThe token on DEX PancakeSwap V3 is $0.1723. liveThe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. liveThe token contract is 0xCdC3A010A3473c0C4b2cB03D8489D6BA387B83CD with a market cap $5,809,662.80. The liquidity pool contract is 0xA308C799dE3E8E332a245326c176B6D695eB1D82 with total value locked (TVL) of $3,476.44. The liveThe/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of liveThe/THE now?
The current liquidity of liveThe/THE with the contract address 0xA308C799dE3E8E332a245326c176B6D695eB1D82 is $3,476.44.
How many transactions are there in the liveThe/THE pool in the last 24 hours?
The total transactions of liveThe/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the liveThe/THE pool in the last 24 hours?
liveThe/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 liveThe to THE?
The exchange rate of 1 liveThe to THE is 0.5013, captured at 4:04 PM UTC.
How much is 1 liveThe in dollars?
The price of converting 1 liveThe to USD is $0.1723 today.
liveThe-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 12:04:21 AM | buy | $20.02 | $0.1723 | 58.26 | 0.5013 | 116.21 | 0x12...63d2 | |
| 09/03/2025 | 11:47:05 PM | buy | $102.59 | $0.1716 | 298.5 | 0.4994 | 597.63 | 0x0c...ac61 | |
| 09/03/2025 | 8:57:38 PM | sell | $0.3036 | $0.1676 | 0.8841 | 0.488 | 1.81 | 0x6d...b8e4 | |
| 09/03/2025 | 2:15:09 PM | sell | $40.14 | $0.1663 | 117.96 | 0.4886 | 241.4 | 0x92...6561 | |
| 09/03/2025 | 2:14:48 PM | sell | $79.76 | $0.1669 | 234.35 | 0.4904 | 477.84 | 0x9b...5986 | |
| 09/03/2025 | 7:26:50 AM | buy | $76.04 | $0.1668 | 224.62 | 0.4927 | 455.87 | 0xd4...a1f7 | |
| 09/02/2025 | 3:58:54 PM | buy | $70.81 | $0.1618 | 214.54 | 0.4904 | 437.4 | 0x9a...2c9f | |
| 09/02/2025 | 3:58:53 PM | buy | $54.37 | $0.1612 | 164.74 | 0.4885 | 337.2 | 0xa2...c24a | |
| 09/02/2025 | 1:43:13 PM | buy | $48.06 | $0.1644 | 142.31 | 0.4869 | 292.23 | 0x8a...b0d9 | |
| 09/02/2025 | 8:26:00 AM | sell | $7.72 | $0.1609 | 22.88 | 0.4766 | 48 | 0x6f...a0cd | |
| 09/02/2025 | 8:14:35 AM | sell | $10.79 | $0.161 | 31.95 | 0.4769 | 67 | 0x05...6836 | |
| 09/02/2025 | 7:49:58 AM | buy | $202.63 | $0.1633 | 600 | 0.4837 | 1,240.26 | 0x35...9a0b | |
| 09/02/2025 | 7:12:42 AM | buy | $46.98 | $0.1621 | 139.11 | 0.48 | 289.81 | 0xcf...b2cd | |
| 09/02/2025 | 7:11:22 AM | buy | $42.12 | $0.1616 | 124.72 | 0.4786 | 260.56 | 0x27...71e5 | |
| 09/02/2025 | 7:07:14 AM | buy | $132.06 | $0.1607 | 391.02 | 0.476 | 821.34 | 0xcf...4fe0 | |
| 09/02/2025 | 6:44:20 AM | buy | $230.35 | $0.1585 | 684.01 | 0.4706 | 1,453.25 | 0x6b...ab78 | |
| 09/02/2025 | 6:42:41 AM | buy | $32.31 | $0.1571 | 95.99 | 0.4667 | 205.64 | 0xfd...73e5 | |
| 09/02/2025 | 6:27:05 AM | buy | $35.5 | $0.1551 | 106.59 | 0.4657 | 228.84 | 0x2a...bd74 | |
| 09/02/2025 | 6:25:59 AM | buy | $18.63 | $0.1548 | 55.96 | 0.4649 | 120.36 | 0xc2...6735 | |
| 09/02/2025 | 6:25:17 AM | buy | $99.87 | $0.1542 | 300 | 0.4631 | 647.67 | 0x57...ce95 |