WhatToFarm
/
Get started
12 Swap

Info about LITHO-WBNB pair

Price USD
$0.0001425
Price
0.062597 WBNB
TVL
$22,014.11
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
32
Buys
24
Sells
8
Volume
804
Telegram price alerts
Pair:
0xfb723c1311a66949590Bad97DACE21d68F359415
LITHO:
0x61909950e1bfB5d567C5463CbD33Dc1cdC85eE93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LITHO:
77.32M
Pooled WBNB:
$20.02

LITHO/WBNB price stats on BNB Chain

As of October 3, 2024, the current price of LITHO token on DEX PancakeSwap V3 is $0.0001425. LITHO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $803.95. LITHO token contract is 0x61909950e1bfB5d567C5463CbD33Dc1cdC85eE93 with a market cap $142,562.90. The liquidity pool contract is 0xfb723c1311a66949590Bad97DACE21d68F359415 with total value locked (TVL) of $22,014.11. The LITHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LITHO/WBNB with the contract address 0xfb723c1311a66949590Bad97DACE21d68F359415 is $22,014.11.

The total transactions of LITHO/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

LITHO/WBNB pool has a trading volume of $803.95 in the last 24 hours.

The exchange rate of 1 LITHO to WBNB is 0.0000002597, captured at 3:02 PM UTC.

The price of converting 1 LITHO to USD is $0.0001425 today.

LITHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20246:07:06 AMbuy$0.0005487$0.00014250.0510.0625973.84
0x5BC...5A54
0x0d...e038
10/03/20246:06:27 AMbuy$0.0005486$0.00014250.0510.0625973.84
0x5BC...5A54
0x58...23e8
10/03/20245:21:09 AMsell$48.55$0.00014270.08830.062596340,127.98
0xBb0...217C
0xa6...4fed
10/03/20243:28:16 AMsell$68.64$0.00014380.12510.062623477,045.36
0x806...25cb
0x86...b4f5
10/03/20243:27:16 AMsell$44.87$0.00014540.081790.06265308,543.71
0xBb0...217C
0x86...caca
10/03/202412:33:52 AMbuy$29.89$0.00014510.054940.062667205,954.18
0x541...Ca81
0xda...80cd
10/03/202412:20:22 AMbuy$24.9$0.00014390.04590.062654172,943.74
0x541...Ca81
0x2f...f790
10/02/20246:23:07 PMbuy$22$0.00014340.040530.062643153,364.75
0x7Fb...FaFa
0x7b...669d
10/02/20246:22:04 PMbuy$17.92$0.00014280.033050.062633125,502.26
0xb92...6267
0xc7...58a0
10/02/20245:41:25 PMbuy$25.04$0.00014340.045790.062623174,550.69
0x70D...e2a9
0x80...6359
10/02/20245:37:19 PMbuy$16.98$0.00014280.031070.062613118,897.26
0x70D...e2a9
0xf2...34d0
10/02/20245:29:16 PMbuy$30.26$0.00014270.055190.062602212,095.11
0x7Fb...FaFa
0xe1...bee8
10/02/20245:23:07 PMbuy$15.34$0.00014210.027960.062591107,915.19
0x7Fb...FaFa
0x09...c323
10/02/20245:12:55 PMbuy$15.89$0.00014150.029010.062584112,295.81
0x2A3...e228
0x34...4e36
10/02/20245:04:16 PMbuy$22.9$0.00014080.041860.062575162,590.88
0x8dd...a1ec
0x0b...2033
10/02/20244:44:13 PMsell$33.04$0.0001410.060050.062564234,185.09
0xBb0...217C
0x6b...1cdd
10/02/20244:43:34 PMsell$33.47$0.00014190.060830.06258235,782.67
0x2D1...916A
0x56...5dce
10/02/20244:39:13 PMsell$27.46$0.00014260.049940.062594192,510
0xBb0...217C
0x1a...2fd4
10/02/20244:38:22 PMsell$27.86$0.00014350.050610.062607194,103.42
0x6C0...CECc
0xbe...2ab6
10/02/20244:02:46 PMbuy$19.08$0.00014420.034680.062622132,265.44
0x7bb...D171
0xca...3c1b