- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-WBNB LPs
Info about LISTA-WBNB pair
- Pooled LISTA:
- 1.67M
- Pooled WBNB:
- $1,327.57
LISTA/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of LISTA token on DEX PancakeSwap V3 is $0.3705. LISTA price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $60,071.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $370,514,984.88. The liquidity pool contract is 0x976241c208CC07505a620d768ee7251d47AcB2a0 with total value locked (TVL) of $1,439,658.95. The LISTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/WBNB now?
The current liquidity of LISTA/WBNB with the contract address 0x976241c208CC07505a620d768ee7251d47AcB2a0 is $1,439,658.95.
How many transactions are there in the LISTA/WBNB pool in the last 24 hours?
The total transactions of LISTA/WBNB is 87 in the last 24 hours, 65 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LISTA/WBNB pool in the last 24 hours?
LISTA/WBNB pool has a trading volume of $60,071.83 in the last 24 hours.
What is the exchange rate of 1 LISTA to WBNB?
The exchange rate of 1 LISTA to WBNB is 0.0005999, captured at 9:48 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3705 today.
LISTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:08:13 PM | sell | $506.98 | $0.3705 | 0.8208 | 0.0005999 | 1,368.32 | 0x05...2c50 | |
| 11/17/2024 | 9:07:58 PM | sell | $556.61 | $0.3707 | 0.9012 | 0.0006003 | 1,501.27 | 0xa0...0768 | |
| 11/17/2024 | 7:26:10 PM | sell | $460.96 | $0.3701 | 0.748 | 0.0006006 | 1,245.26 | 0x51...7d7c | |
| 11/17/2024 | 7:25:43 PM | sell | $311.19 | $0.3709 | 0.504 | 0.0006009 | 838.79 | 0x20...3261 | |
| 11/17/2024 | 7:25:25 PM | sell | $671.51 | $0.3715 | 1.08 | 0.0006013 | 1,807.52 | 0xfd...f755 | |
| 11/17/2024 | 7:24:52 PM | sell | $507.61 | $0.3717 | 0.8216 | 0.0006017 | 1,365.33 | 0x03...b038 | |
| 11/17/2024 | 7:21:34 PM | sell | $635.25 | $0.3722 | 1.02 | 0.0006022 | 1,706.4 | 0x37...6a87 | |
| 11/17/2024 | 7:01:25 PM | sell | $594.33 | $0.3726 | 0.9612 | 0.0006026 | 1,595 | 0x98...3d59 | |
| 11/17/2024 | 7:01:04 PM | sell | $620.52 | $0.3729 | 1 | 0.0006031 | 1,664.02 | 0x59...54b3 | |
| 11/17/2024 | 6:50:40 PM | sell | $704.82 | $0.3734 | 1.13 | 0.0006036 | 1,887.55 | 0xfd...74d4 | |
| 11/17/2024 | 6:49:16 PM | sell | $587.92 | $0.3737 | 0.9502 | 0.0006041 | 1,572.94 | 0x54...1820 | |
| 11/17/2024 | 6:49:13 PM | sell | $2,001.45 | $0.3743 | 3.23 | 0.0006051 | 5,346.13 | 0x7b...fe49 | |
| 11/17/2024 | 6:48:01 PM | sell | $671.13 | $0.3749 | 1.08 | 0.000606 | 1,789.84 | 0x23...276d | |
| 11/17/2024 | 6:47:49 PM | sell | $514.79 | $0.3752 | 0.832 | 0.0006064 | 1,371.98 | 0x95...c5e7 | |
| 11/17/2024 | 4:29:55 PM | sell | $2.01 | $0.3782 | 0.003227 | 0.0006066 | 5.32 | 0xe6...571c | |
| 11/17/2024 | 4:25:58 PM | sell | $1.42 | $0.3782 | 0.002287 | 0.0006066 | 3.77 | 0x66...5629 | |
| 11/17/2024 | 3:55:16 PM | sell | $2.52 | $0.3784 | 0.00404 | 0.0006066 | 6.66 | 0x8b...2a56 | |
| 11/17/2024 | 2:26:52 PM | sell | $6.55 | $0.3793 | 0.01047 | 0.0006066 | 17.27 | 0xaf...c7bc | |
| 11/17/2024 | 1:56:04 PM | sell | $494.98 | $0.3795 | 0.7914 | 0.0006068 | 1,304.23 | 0xbc...b495 | |
| 11/17/2024 | 1:55:58 PM | sell | $777.9 | $0.3797 | 1.24 | 0.0006072 | 2,048.24 | 0xca...c368 |