- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-WBNB LPs
Info about LISTA-WBNB pair
- Pooled LISTA:
- 1.32M
- Pooled WBNB:
- $1,479.11
LISTA/WBNB price stats on BNB Chain
As of December 14, 2024, the current price of LISTA token on DEX PancakeSwap V3 is $0.5269. LISTA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $76,110.59. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $526,999,298.90. The liquidity pool contract is 0x976241c208CC07505a620d768ee7251d47AcB2a0 with total value locked (TVL) of $1,754,065.12. The LISTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/WBNB now?
The current liquidity of LISTA/WBNB with the contract address 0x976241c208CC07505a620d768ee7251d47AcB2a0 is $1,754,065.12.
How many transactions are there in the LISTA/WBNB pool in the last 24 hours?
The total transactions of LISTA/WBNB is 113 in the last 24 hours, 95 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LISTA/WBNB pool in the last 24 hours?
LISTA/WBNB pool has a trading volume of $76,110.59 in the last 24 hours.
What is the exchange rate of 1 LISTA to WBNB?
The exchange rate of 1 LISTA to WBNB is 0.0007378, captured at 12:36 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.5269 today.
LISTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 12:33:08 PM | sell | $1,224.92 | $0.5269 | 1.71 | 0.0007378 | 2,324.34 | 0xc2...7c0a | |
| 12/14/2024 | 12:30:32 PM | sell | $2,115.17 | $0.5292 | 2.95 | 0.0007394 | 3,996.45 | 0x24...30df | |
| 12/14/2024 | 12:26:44 PM | sell | $2,713.72 | $0.5308 | 3.78 | 0.0007412 | 5,112.44 | 0x84...0d1c | |
| 12/14/2024 | 12:18:53 PM | sell | $460.44 | $0.5316 | 0.6429 | 0.0007423 | 866.01 | 0xce...e307 | |
| 12/14/2024 | 12:18:47 PM | sell | $348.69 | $0.5318 | 0.4868 | 0.0007426 | 655.57 | 0x9b...3db6 | |
| 12/14/2024 | 12:11:20 PM | sell | $45.56 | $0.532 | 0.06361 | 0.0007428 | 85.64 | 0xca...1314 | |
| 12/14/2024 | 11:55:05 AM | sell | $623.78 | $0.5331 | 0.8693 | 0.000743 | 1,170 | 0xd7...479f | |
| 12/14/2024 | 11:36:20 AM | sell | $53.36 | $0.5336 | 0.07433 | 0.0007433 | 100 | 0xbc...2ad3 | |
| 12/14/2024 | 11:23:56 AM | sell | $0.02088 | $0.5334 | 0.00002909 | 0.0007433 | 0.03914 | 0x41...5aa2 | |
| 12/14/2024 | 11:23:53 AM | sell | $48.01 | $0.5334 | 0.0669 | 0.0007433 | 90 | 0x70...94cb | |
| 12/14/2024 | 10:57:14 AM | sell | $65.28 | $0.5336 | 0.09095 | 0.0007433 | 122.34 | 0x4d...9b2e | |
| 12/14/2024 | 10:30:11 AM | sell | $1,596.76 | $0.5348 | 2.22 | 0.0007439 | 2,985.48 | 0x1f...ca24 | |
| 12/14/2024 | 10:24:14 AM | sell | $0.07924 | $0.5355 | 0.0001101 | 0.0007445 | 0.1479 | 0xa3...62af | |
| 12/14/2024 | 10:21:53 AM | sell | $0.0337 | $0.5358 | 0.00004683 | 0.0007445 | 0.0629 | 0x0d...7399 | |
| 12/14/2024 | 10:21:50 AM | sell | $6.64 | $0.5358 | 0.009232 | 0.0007445 | 12.4 | 0x14...d341 | |
| 12/14/2024 | 10:18:32 AM | sell | $838.12 | $0.5363 | 1.16 | 0.0007448 | 1,562.78 | 0x15...f913 | |
| 12/14/2024 | 10:18:17 AM | sell | $410.4 | $0.5366 | 0.57 | 0.0007453 | 764.79 | 0x10...a986 | |
| 12/14/2024 | 10:17:41 AM | sell | $891.58 | $0.5371 | 1.23 | 0.0007458 | 1,659.92 | 0x7b...709e | |
| 12/14/2024 | 10:17:23 AM | sell | $405.91 | $0.5374 | 0.5636 | 0.0007462 | 755.23 | 0x7f...14ba | |
| 12/14/2024 | 10:15:44 AM | sell | $1,072.55 | $0.5378 | 1.48 | 0.0007468 | 1,994 | 0x5a...0393 |