- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-WBNB LPs
Info about LISTA-WBNB pair
- Pooled LISTA:
- 788,149.86
- Pooled WBNB:
- $0.09188
LISTA/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of LISTA token on DEX PancakeSwap V3 is $0.01084. LISTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LISTA token contract is 0x05bB77Ea5EBa413adCF7311c9F2f944310eb29Da with a market cap $108,495.67. The liquidity pool contract is 0x64A1210e84C50eEa7A2c91208048b6dA813a4c78 with total value locked (TVL) of $110.67. The LISTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/WBNB now?
The current liquidity of LISTA/WBNB with the contract address 0x64A1210e84C50eEa7A2c91208048b6dA813a4c78 is $110.67.
How many transactions are there in the LISTA/WBNB pool in the last 24 hours?
The total transactions of LISTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LISTA/WBNB pool in the last 24 hours?
LISTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LISTA to WBNB?
The exchange rate of 1 LISTA to WBNB is 0.00001801, captured at 7:26 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.01084 today.
LISTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2024 | 12:21:21 PM | sell | $39.95 | $0.01084 | 0.06634 | 0.00001801 | 3,682.72 | 0xc4...f34e | |
| 06/20/2024 | 12:18:33 PM | buy | $59.65 | $0.01086 | 0.09901 | 0.00001803 | 5,491.46 | 0xc3...836c | |
| 06/20/2024 | 11:36:43 AM | buy | $33.88 | $0.0109 | 0.05593 | 0.00001801 | 3,105.79 | 0x6c...b6d0 | |
| 06/20/2024 | 10:43:13 AM | sell | $33.97 | $0.01086 | 0.05629 | 0.00001799 | 3,128.21 | 0x55...dba6 | |
| 06/20/2024 | 10:24:38 AM | sell | $34.43 | $0.01085 | 0.05711 | 0.000018 | 3,171.24 | 0x97...1a81 | |
| 06/20/2024 | 10:04:21 AM | sell | $86.97 | $0.01087 | 0.1442 | 0.00001803 | 8,000 | 0xf0...709a | |
| 06/20/2024 | 10:01:07 AM | sell | $26.52 | $0.01087 | 0.04402 | 0.00001805 | 2,438.02 | 0xb0...5811 | |
| 06/20/2024 | 9:46:05 AM | sell | $1.08 | $0.01087 | 0.001806 | 0.00001806 | 100 | 0x37...bfc2 | |
| 06/20/2024 | 9:06:51 AM | buy | $26.57 | $0.0109 | 0.04407 | 0.00001807 | 2,438.02 | 0xdd...53d5 | |
| 06/20/2024 | 9:02:16 AM | sell | $26.81 | $0.0109 | 0.04442 | 0.00001805 | 2,459.82 | 0x40...1dbb | |
| 06/20/2024 | 8:48:32 AM | buy | $60.98 | $0.01089 | 0.1011 | 0.00001806 | 5,600.31 | 0x4e...a904 | |
| 06/20/2024 | 7:36:31 AM | sell | $219.49 | $0.01109 | 0.3633 | 0.00001836 | 19,790.25 | 0x6c...477d | |
| 06/20/2024 | 7:36:31 AM | buy | $451.62 | $0.01107 | 0.7476 | 0.00001832 | 40,786.24 | 0xa4...f5b9 | |
| 06/20/2024 | 7:36:31 AM | buy | $217.45 | $0.01098 | 0.3599 | 0.00001818 | 19,790.25 | 0x4c...d234 | |
| 06/20/2024 | 7:27:31 AM | sell | $30.33 | $0.01096 | 0.05017 | 0.00001813 | 2,767.31 | 0xa4...ff7c | |
| 06/20/2024 | 7:26:01 AM | buy | $198.38 | $0.01095 | 0.3281 | 0.00001811 | 18,115.25 | 0x80...661c | |
| 06/20/2024 | 7:25:27 AM | buy | $30.22 | $0.01092 | 0.05 | 0.00001806 | 2,767.31 | 0x97...100b | |
| 06/20/2024 | 3:13:15 AM | buy | $69.38 | $0.01077 | 0.1161 | 0.00001804 | 6,436.89 | 0xab...ade3 | |
| 06/19/2024 | 9:04:28 PM | buy | $11.29 | $0.01083 | 0.01879 | 0.00001803 | 1,042.58 | 0x4e...7563 | |
| 06/19/2024 | 8:53:21 PM | sell | $793.46 | $0.0109 | 1.32 | 0.00001817 | 72,777 | 0xff...bae0 |