Info about LISTA-USDT pair
- Pooled LISTA:
- 418,902.6
- Pooled USDT:
- $17,580.4
LISTA/USDT price stats on BNB Chain
As of May 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09511. LISTA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $17,234.22. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $95,119,900.26. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $57,426.38. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $57,426.38.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 601 in the last 24 hours, 261 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $17,234.22 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09511, captured at 12:04 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09511 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:03:23 PM | buy | $3.83 | $0.09511 | 3.83 | 0.09511 | 40.34 | 0xb6...6e2e | |
| 05/13/2026 | 11:58:25 AM | buy | $0.1111 | $0.09511 | 0.1111 | 0.09511 | 1.16 | 0x5b...d195 | |
| 05/13/2026 | 11:50:51 AM | buy | $5.87 | $0.0951 | 5.87 | 0.0951 | 61.76 | 0x0b...908a | |
| 05/13/2026 | 11:50:49 AM | sell | $19.66 | $0.09465 | 19.66 | 0.09465 | 207.78 | 0xc6...aa95 | |
| 05/13/2026 | 11:50:49 AM | sell | $29.1 | $0.09472 | 29.1 | 0.09472 | 307.21 | 0xba...c324 | |
| 05/13/2026 | 11:50:41 AM | sell | $28.84 | $0.09482 | 28.84 | 0.09482 | 304.24 | 0x72...e2b3 | |
| 05/13/2026 | 11:50:35 AM | sell | $28.84 | $0.09491 | 28.84 | 0.09491 | 303.91 | 0x9d...6c16 | |
| 05/13/2026 | 11:49:58 AM | sell | $31.54 | $0.09501 | 31.54 | 0.09501 | 331.96 | 0x85...1c83 | |
| 05/13/2026 | 11:49:37 AM | buy | $1.01 | $0.09554 | 1.01 | 0.09554 | 10.61 | 0x15...83d8 | |
| 05/13/2026 | 11:49:28 AM | sell | $18.17 | $0.09509 | 18.17 | 0.09509 | 191.15 | 0x30...c1e4 | |
| 05/13/2026 | 11:43:01 AM | buy | $2.87 | $0.09559 | 2.87 | 0.09559 | 30.08 | 0x99...1ad6 | |
| 05/13/2026 | 11:42:57 AM | buy | $0.166 | $0.09558 | 0.166 | 0.09558 | 1.73 | 0xe5...590f | |
| 05/13/2026 | 11:42:57 AM | sell | $29.27 | $0.09515 | 29.27 | 0.09515 | 307.65 | 0xd7...be51 | |
| 05/13/2026 | 11:41:21 AM | buy | $1.2 | $0.09568 | 1.2 | 0.09568 | 12.63 | 0xc2...909a | |
| 05/13/2026 | 11:36:31 AM | buy | $2.13 | $0.09568 | 2.13 | 0.09568 | 22.29 | 0x9b...9692 | |
| 05/13/2026 | 11:36:30 AM | sell | $26.79 | $0.09524 | 26.79 | 0.09524 | 281.3 | 0x3f...70f6 | |
| 05/13/2026 | 11:36:20 AM | buy | $3.83 | $0.09576 | 3.83 | 0.09576 | 40.05 | 0x8e...7086 | |
| 05/13/2026 | 11:36:00 AM | sell | $5.1 | $0.09529 | 5.1 | 0.09529 | 53.62 | 0xb6...6474 | |
| 05/13/2026 | 11:35:31 AM | sell | $27.91 | $0.09535 | 27.91 | 0.09535 | 292.72 | 0x40...c1b7 | |
| 05/13/2026 | 11:29:57 AM | sell | $19.72 | $0.09543 | 19.72 | 0.09543 | 206.63 | 0x49...d39c |