- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 605,697.13
- Pooled USDT:
- $4,840.64
LISTA/USDT price stats on BNB Chain
As of July 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04662. LISTA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,215.34. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $46,623,763.17. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,080.53. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,080.53.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,215.34 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04662, captured at 2:59 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04662 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:51:30 AM | sell | $10.56 | $0.04662 | 10.56 | 0.04662 | 226.65 | 0x69...9894 | |
| 07/14/2026 | 2:47:38 AM | buy | $10.95 | $0.04685 | 10.95 | 0.04685 | 233.84 | 0x8e...9417 | |
| 07/14/2026 | 2:42:46 AM | buy | $10.95 | $0.04675 | 10.95 | 0.04675 | 234.33 | 0xc7...4cd7 | |
| 07/14/2026 | 2:38:04 AM | sell | $0.2316 | $0.04647 | 0.2316 | 0.04647 | 4.98 | 0x5b...825b | |
| 07/14/2026 | 2:37:33 AM | sell | $11.17 | $0.04652 | 11.17 | 0.04652 | 240.27 | 0x0c...763a | |
| 07/14/2026 | 2:36:28 AM | sell | $11.2 | $0.04662 | 11.2 | 0.04662 | 240.34 | 0xef...5197 | |
| 07/14/2026 | 2:36:28 AM | buy | $11.29 | $0.04686 | 11.29 | 0.04686 | 241.01 | 0x6e...6ec4 | |
| 07/14/2026 | 2:36:10 AM | buy | $11.29 | $0.04676 | 11.29 | 0.04676 | 241.52 | 0xd3...2ea6 | |
| 07/14/2026 | 2:25:20 AM | sell | $11.15 | $0.04652 | 11.15 | 0.04652 | 239.78 | 0x2f...2439 | |
| 07/14/2026 | 2:25:20 AM | buy | $10.96 | $0.04676 | 10.96 | 0.04676 | 234.53 | 0xde...2a1b | |
| 07/14/2026 | 2:23:16 AM | sell | $10.91 | $0.04652 | 10.91 | 0.04652 | 234.63 | 0xfb...ca37 | |
| 07/14/2026 | 2:21:31 AM | buy | $10.95 | $0.04676 | 10.95 | 0.04676 | 234.31 | 0x79...fcea | |
| 07/14/2026 | 2:19:24 AM | buy | $2.4 | $0.0467 | 2.4 | 0.0467 | 51.52 | 0x97...6e78 | |
| 07/14/2026 | 2:19:23 AM | sell | $10.02 | $0.0465 | 10.02 | 0.0465 | 215.51 | 0xf9...3acc | |
| 07/14/2026 | 2:19:12 AM | sell | $10.01 | $0.04659 | 10.01 | 0.04659 | 215.05 | 0xa2...110c | |
| 07/14/2026 | 2:18:15 AM | buy | $11.96 | $0.04681 | 11.96 | 0.04681 | 255.54 | 0x37...27cb | |
| 07/14/2026 | 2:01:22 AM | sell | $10.01 | $0.04657 | 10.01 | 0.04657 | 215.05 | 0xdf...fcd8 | |
| 07/14/2026 | 2:00:28 AM | buy | $182.13 | $0.04763 | 182.13 | 0.04763 | 3,823.79 | 0xb8...2bc0 | |
| 07/14/2026 | 2:00:28 AM | sell | $117.67 | $0.04768 | 117.67 | 0.04768 | 2,467.88 | 0x7e...a371 | |
| 07/14/2026 | 2:00:31 AM | buy | $15.41 | $0.04691 | 15.41 | 0.04691 | 328.56 | 0x44...949f |