- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 334,880.14
- Pooled USDT:
- $5,550.85
LISTA/USDT price stats on BNB Chain
As of March 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08403. LISTA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $13,361.85. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,033,688.41. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,692.07. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,692.07.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 485 in the last 24 hours, 206 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $13,361.85 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08403, captured at 10:17 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08403 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:15:02 AM | buy | $10.72 | $0.08403 | 10.72 | 0.08403 | 127.59 | 0xe9...5005 | |
| 03/03/2026 | 10:09:44 AM | buy | $0.586 | $0.08424 | 0.586 | 0.08424 | 6.95 | 0x4c...9e05 | |
| 03/03/2026 | 10:09:44 AM | sell | $23.12 | $0.08369 | 23.12 | 0.08369 | 276.28 | 0xff...10b9 | |
| 03/03/2026 | 10:09:44 AM | buy | $2.15 | $0.08423 | 2.15 | 0.08423 | 25.62 | 0x57...6129 | |
| 03/03/2026 | 10:09:43 AM | sell | $24.49 | $0.08394 | 24.49 | 0.08394 | 291.73 | 0x92...3fae | |
| 03/03/2026 | 10:09:43 AM | sell | $19.93 | $0.08422 | 19.93 | 0.08422 | 236.72 | 0x1e...0a22 | |
| 03/03/2026 | 10:09:07 AM | sell | $8.25 | $0.08439 | 8.25 | 0.08439 | 97.76 | 0x1a...b8af | |
| 03/03/2026 | 10:00:23 AM | sell | $8.06 | $0.08449 | 8.06 | 0.08449 | 95.45 | 0x03...000b | |
| 03/03/2026 | 9:53:05 AM | sell | $8.1 | $0.08459 | 8.1 | 0.08459 | 95.85 | 0xd3...f085 | |
| 03/03/2026 | 9:44:41 AM | sell | $7.56 | $0.08469 | 7.56 | 0.08469 | 89.26 | 0x74...7072 | |
| 03/03/2026 | 9:38:55 AM | buy | $6.6 | $0.08512 | 6.6 | 0.08512 | 77.56 | 0xe3...e953 | |
| 03/03/2026 | 9:38:49 AM | buy | $12.45 | $0.085 | 12.45 | 0.085 | 146.47 | 0x65...032d | |
| 03/03/2026 | 9:33:31 AM | buy | $10.3 | $0.08483 | 10.3 | 0.08483 | 121.45 | 0xde...d6be | |
| 03/03/2026 | 9:33:31 AM | buy | $2.42 | $0.08491 | 2.42 | 0.08491 | 28.51 | 0xc4...87f8 | |
| 03/03/2026 | 9:31:59 AM | sell | $8.1 | $0.08439 | 8.1 | 0.08439 | 96.04 | 0x0a...5d77 | |
| 03/03/2026 | 9:31:52 AM | sell | $8.13 | $0.0845 | 8.13 | 0.0845 | 96.26 | 0x41...eba9 | |
| 03/03/2026 | 9:31:39 AM | sell | $15.95 | $0.08464 | 15.95 | 0.08464 | 188.44 | 0xf0...d818 | |
| 03/03/2026 | 9:28:33 AM | sell | $16.33 | $0.08484 | 16.33 | 0.08484 | 192.46 | 0x87...265c | |
| 03/03/2026 | 9:27:01 AM | sell | $7.91 | $0.08499 | 7.91 | 0.08499 | 93.08 | 0x91...372f | |
| 03/03/2026 | 9:24:11 AM | sell | $16.01 | $0.08514 | 16.01 | 0.08514 | 188.04 | 0xec...6983 |