- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 419,355.63
- Pooled USDT:
- $17,588.49
LISTA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09459. LISTA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $20,845.96. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $94,595,638.78. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $57,257.71. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $57,257.71.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 744 in the last 24 hours, 317 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $20,845.96 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09459, captured at 11:45 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09459 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:42:39 PM | sell | $2.25 | $0.09459 | 2.25 | 0.09459 | 23.81 | 0x19...1c1d | |
| 05/12/2026 | 11:16:14 PM | sell | $5.26 | $0.0946 | 5.26 | 0.0946 | 55.61 | 0xde...726a | |
| 05/12/2026 | 11:16:14 PM | sell | $88.11 | $0.09475 | 88.11 | 0.09475 | 929.9 | 0xce...1a6c | |
| 05/12/2026 | 11:14:59 PM | buy | $0.03863 | $0.09537 | 0.03863 | 0.09537 | 0.4051 | 0xc0...42d9 | |
| 05/12/2026 | 11:14:58 PM | sell | $32.59 | $0.09495 | 32.59 | 0.09495 | 343.24 | 0x8c...bef6 | |
| 05/12/2026 | 11:09:03 PM | sell | $20.18 | $0.09503 | 20.18 | 0.09503 | 212.35 | 0xdb...dce5 | |
| 05/12/2026 | 11:08:43 PM | sell | $6.83 | $0.09508 | 6.83 | 0.09508 | 71.91 | 0xaa...d2c5 | |
| 05/12/2026 | 11:00:06 PM | sell | $6.16 | $0.0951 | 6.16 | 0.0951 | 64.78 | 0xb6...1c15 | |
| 05/12/2026 | 10:59:00 PM | sell | $5.04 | $0.09512 | 5.04 | 0.09512 | 53.08 | 0xbd...73ac | |
| 05/12/2026 | 10:44:19 PM | buy | $0.0815 | $0.0956 | 0.0815 | 0.0956 | 0.8524 | 0xdf...3969 | |
| 05/12/2026 | 10:27:49 PM | buy | $1.67 | $0.0956 | 1.67 | 0.0956 | 17.51 | 0x02...8f0a | |
| 05/12/2026 | 10:13:26 PM | buy | $0.1437 | $0.0956 | 0.1437 | 0.0956 | 1.5 | 0x0a...7131 | |
| 05/12/2026 | 10:13:25 PM | buy | $30.62 | $0.09555 | 30.62 | 0.09555 | 320.47 | 0x08...2e7e | |
| 05/12/2026 | 10:10:02 PM | buy | $0.4156 | $0.0955 | 0.4156 | 0.0955 | 4.35 | 0x82...3f99 | |
| 05/12/2026 | 10:09:11 PM | buy | $26.9 | $0.09545 | 26.9 | 0.09545 | 281.87 | 0xb6...6b68 | |
| 05/12/2026 | 10:05:05 PM | buy | $5.85 | $0.0954 | 5.85 | 0.0954 | 61.38 | 0x16...24c8 | |
| 05/12/2026 | 9:51:06 PM | buy | $0.0877 | $0.09539 | 0.0877 | 0.09539 | 0.9193 | 0xdf...9647 | |
| 05/12/2026 | 9:51:05 PM | sell | $11.63 | $0.09493 | 11.63 | 0.09493 | 122.57 | 0x7f...d3c6 | |
| 05/12/2026 | 9:51:01 PM | buy | $9.26 | $0.0954 | 9.26 | 0.0954 | 97.14 | 0x54...96a5 | |
| 05/12/2026 | 9:51:02 PM | buy | $2.42 | $0.09542 | 2.42 | 0.09542 | 25.38 | 0x81...8dba |