WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08207
Price
0.08207 USDT
TVL
$32,992.49
MKT CAP
$82.1M
5m
0%
1h
0.09%
4h
-0.07%
24h
-2.76%
Share
TXNS
228
Buys
91
Sells
137
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
336,227.37
Pooled USDT:
$5,395.87

LISTA/USDT price stats on BNB Chain

As of March 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08207. LISTA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $4,883.99. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,077,263.86. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,992.50. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,992.50.

The total transactions of LISTA/USDT is 228 in the last 24 hours, 91 of which are buy transactions, and 137 are sales transactions.

LISTA/USDT pool has a trading volume of $4,883.99 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08207, captured at 12:23 AM UTC.

The price of converting 1 LISTA to USD is $0.08207 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/202611:30:04 PMsell$12.41$0.0820712.410.08207151.27
0x654...EB35
0x39...506d
03/01/202611:26:46 PMbuy$0.1247$0.082560.12470.082561.51
0x000...257F
0xb2...0f45
03/01/202611:23:20 PMsell$7.19$0.082197.190.0821987.54
0x2dB...A0CB
0x6c...57fb
03/01/202611:16:58 PMsell$5.47$0.082275.470.0822766.55
0xDEf...20CE
0x8a...9c10
03/01/202611:09:47 PMbuy$10.3$0.0826510.30.08265124.65
0x654...EB35
0x19...af16
03/01/202611:09:45 PMbuy$12.71$0.0825112.710.08251154.1
0x37A...cE51
0x6e...a8b6
03/01/202611:09:45 PMbuy$10.03$0.0823710.030.08237121.87
0x44C...9a4e
0xa3...2adf
03/01/202610:36:49 PMsell$16.06$0.08216.060.082195.94
0x654...EB35
0x45...ba05
03/01/202610:26:53 PMsell$15.94$0.0821915.940.08219194
0x654...EB35
0xf0...95ca
03/01/202610:22:13 PMsell$11.97$0.0823711.970.08237145.37
0x654...EB35
0xb4...4a58
03/01/202610:17:45 PMsell$0.1683$0.082440.16830.082442.04
0xC3f...FD1d
0x69...01a5
03/01/202610:13:23 PMbuy$29.22$0.0826829.220.08268353.43
0xfFa...83AC
0xfb...c870
03/01/202610:13:08 PMbuy$16.12$0.0823916.120.08239195.68
0x654...EB35
0xac...c8da
03/01/202610:13:06 PMbuy$47.69$0.0819947.690.08199581.68
0x654...EB35
0xb7...e8f0
03/01/202610:13:03 PMbuy$13.61$0.0816113.610.08161166.81
0x654...EB35
0xec...9b75
03/01/20269:32:28 PMbuy$10.3$0.0814610.30.08146126.48
0x654...EB35
0x11...0564
03/01/20269:28:43 PMsell$0.3054$0.080990.30540.080993.77
0x7AF...195b
0x98...e2db
03/01/20269:21:10 PMbuy$15.8$0.081315.80.0813194.41
0x654...EB35
0x1e...ce14
03/01/20269:19:28 PMbuy$15.49$0.081115.490.0811191.04
0x654...EB35
0x80...019c
03/01/20268:35:52 PMsell$10.02$0.0806510.020.08065124.27
0x884...12E6
0x49...98e5