- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 317,450.01
- Pooled USDT:
- $5,715.62
LISTA/USDT price stats on BNB Chain
As of January 27, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1371. LISTA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,614.06. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $137,106,394.94. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $49,240.06. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $49,240.06.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,614.06 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1371, captured at 1:46 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1371 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:38:33 AM | sell | $0.6581 | $0.1371 | 0.6581 | 0.1371 | 4.8 | 0x00...0042 | |
| 01/27/2026 | 1:38:00 AM | buy | $11.96 | $0.1376 | 11.96 | 0.1376 | 86.86 | 0x67...1182 | |
| 01/27/2026 | 1:26:52 AM | buy | $0.1782 | $0.1375 | 0.1782 | 0.1375 | 1.29 | 0x46...1a62 | |
| 01/27/2026 | 1:00:45 AM | buy | $0.082 | $0.1375 | 0.082 | 0.1375 | 0.5959 | 0xb7...06e4 | |
| 01/27/2026 | 12:00:30 AM | buy | $16.27 | $0.1377 | 16.27 | 0.1377 | 118.17 | 0xd2...31b9 | |
| 01/27/2026 | 12:00:31 AM | sell | $16.46 | $0.137 | 16.46 | 0.137 | 120.16 | 0xb1...e962 | |
| 01/27/2026 | 12:00:27 AM | buy | $6.17 | $0.1375 | 6.17 | 0.1375 | 44.88 | 0x7e...35cc | |
| 01/26/2026 | 11:36:55 PM | buy | $5.65 | $0.1374 | 5.65 | 0.1374 | 41.15 | 0xbc...c50a | |
| 01/26/2026 | 11:00:23 PM | sell | $17.98 | $0.1368 | 17.98 | 0.1368 | 131.42 | 0x84...bc92 | |
| 01/26/2026 | 9:42:00 PM | buy | $11.38 | $0.1375 | 11.38 | 0.1375 | 82.7 | 0x99...1151 | |
| 01/26/2026 | 9:41:46 PM | buy | $11.49 | $0.1374 | 11.49 | 0.1374 | 83.65 | 0xa8...3097 | |
| 01/26/2026 | 9:41:30 PM | buy | $11.49 | $0.1372 | 11.49 | 0.1372 | 83.77 | 0xaa...5273 | |
| 01/26/2026 | 9:41:22 PM | buy | $11.49 | $0.1369 | 11.49 | 0.1369 | 83.89 | 0x52...4677 | |
| 01/26/2026 | 9:30:12 PM | buy | $12.44 | $0.1367 | 12.44 | 0.1367 | 90.98 | 0x5e...2469 | |
| 01/26/2026 | 8:55:03 PM | sell | $11.43 | $0.136 | 11.43 | 0.136 | 83.98 | 0xe4...1266 | |
| 01/26/2026 | 8:40:19 PM | sell | $0.1763 | $0.1362 | 0.1763 | 0.1362 | 1.29 | 0xf1...cb8d | |
| 01/26/2026 | 8:26:20 PM | buy | $0.096 | $0.1368 | 0.096 | 0.1368 | 0.7013 | 0x89...7bc7 | |
| 01/26/2026 | 8:25:08 PM | buy | $0.06723 | $0.1368 | 0.06723 | 0.1368 | 0.4912 | 0xcb...e6ec | |
| 01/26/2026 | 8:17:00 PM | sell | $11.56 | $0.1362 | 11.56 | 0.1362 | 84.82 | 0xc6...24bd | |
| 01/26/2026 | 8:16:35 PM | sell | $11.46 | $0.1364 | 11.46 | 0.1364 | 83.98 | 0x82...8b79 |