WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08717
Price
0.08717 USDT
TVL
$31,747.06
MKT CAP
$87.2M
5m
0%
1h
-0.00%
4h
-0.64%
24h
-1.88%
Share
TXNS
241
Buys
107
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
292,750.62
Pooled USDT:
$6,225.5

LISTA/USDT price stats on BNB Chain

As of April 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08717. LISTA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,700.47. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,178,489.87. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $31,747.07. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $31,747.07.

The total transactions of LISTA/USDT is 241 in the last 24 hours, 107 of which are buy transactions, and 134 are sales transactions.

LISTA/USDT pool has a trading volume of $5,700.47 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08717, captured at 11:16 PM UTC.

The price of converting 1 LISTA to USD is $0.08717 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202611:00:34 PMsell$0.03629$0.087170.036290.087170.4162
0x8d7...d5D4
0xb5...5011
04/01/202610:58:51 PMsell$0.1583$0.087170.15830.087171.81
0x7AF...195b
0x95...e7a2
04/01/20269:43:54 PMbuy$13.41$0.0875513.410.08755153.16
0x4Aa...F95F
0x50...300b
04/01/20269:26:28 PMbuy$11.12$0.0874511.120.08745127.18
0xD19...d1bB
0x98...97d6
04/01/20269:22:09 PMbuy$0.1655$0.08740.16550.08741.89
0xC3f...FD1d
0x20...0704
04/01/20269:10:06 PMbuy$21.02$0.087321.020.0873240.81
0xD19...d1bB
0xad...babd
04/01/20268:32:26 PMsell$8.24$0.086818.240.0868194.92
0xE34...0334
0x5f...2f2a
04/01/20268:13:40 PMsell$5.49$0.086875.490.0868763.26
0xE34...0334
0xa8...a209
04/01/20268:00:31 PMsell$11.4$0.0869511.40.08695131.11
0xD19...d1bB
0xcb...7aa4
04/01/20268:00:02 PMsell$11.3$0.0870411.30.08704129.81
0xD19...d1bB
0x22...6ef3
04/01/20267:51:51 PMsell$9.8$0.087149.80.08714112.47
0xe2A...9544
0x9c...2e9f
04/01/20267:32:51 PMsell$13.08$0.0872413.080.08724149.96
0xB4f...77F4
0x4e...2514
04/01/20267:30:43 PMsell$0.0998$0.08730.09980.08731.14
0x1c6...eF6f
0x84...72c3
04/01/20267:08:08 PMbuy$0.1948$0.087730.19480.087732.22
0xC3f...FD1d
0xbd...f969
04/01/20266:57:31 PMsell$11.44$0.0873411.440.08734131.03
0xD19...d1bB
0x6a...880d
04/01/20266:56:15 PMsell$11.37$0.0874411.370.08744130.08
0xD19...d1bB
0xae...a076
04/01/20266:55:03 PMsell$11.5$0.0875411.50.08754131.38
0xD19...d1bB
0xe6...92ce
04/01/20266:52:25 PMsell$11.4$0.0876511.40.08765130.08
0xD19...d1bB
0x41...46f0
04/01/20266:52:17 PMsell$11.41$0.0877411.410.08774130.08
0xD19...d1bB
0x95...76de
04/01/20266:52:13 PMsell$17.58$0.0879117.580.08791200.03
0xD9d...C5CE
0xb7...a46f