WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09249
Price
0.09249 USDT
TVL
$37,405.58
MKT CAP
$92.5M
5m
-0.38%
1h
-1.15%
4h
-2.04%
24h
1.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
305,469.32
Pooled USDT:
$9,151.32

LISTA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09249. LISTA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $52,108.30. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $92,494,568.64. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $37,405.58. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $37,405.58.

The total transactions of LISTA/USDT is 2026 in the last 24 hours, 1003 of which are buy transactions, and 1023 are sales transactions.

LISTA/USDT pool has a trading volume of $52,108.30 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09249, captured at 9:10 AM UTC.

The price of converting 1 LISTA to USD is $0.09249 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:09:42 AMsell$10.66$0.0924910.660.09249115.30x45...8acc
04/18/20269:07:45 AMbuy$13.1$0.0929413.10.09294140.950x54...796b
04/18/20269:03:30 AMbuy$14.76$0.0928414.760.09284159.010x4b...0b81
04/18/20269:02:31 AMsell$0.8029$0.092320.80290.092328.690x1c...f9ef
04/18/20269:01:38 AMbuy$12.09$0.0927412.090.09274130.450x67...dca3
04/18/20269:01:21 AMbuy$13.1$0.0926413.10.09264141.410xaa...30b4
04/18/20269:01:09 AMbuy$12.97$0.0925412.970.09254140.160xc7...ba57
04/18/20268:56:43 AMbuy$11.62$0.0924511.620.09245125.750x39...49ef
04/18/20268:53:53 AMbuy$0.876$0.09240.8760.09249.480xd9...3447
04/18/20268:52:13 AMbuy$0.6049$0.09240.60490.09246.540xc4...dacc
04/18/20268:48:13 AMbuy$13.1$0.0923413.10.09234141.870xd2...1d32
04/18/20268:47:48 AMbuy$13.1$0.0922413.10.09224142.020x94...a13a
04/18/20268:44:28 AMbuy$12.97$0.0921412.970.09214140.770xb1...ed62
04/18/20268:39:48 AMbuy$12.09$0.0920512.090.09205131.430x59...a626
04/18/20268:37:47 AMsell$14.11$0.091614.110.0916154.060x0b...830b
04/18/20268:37:04 AMbuy$4.57$0.092094.570.0920949.640x18...5df1
04/18/20268:36:57 AMsell$20.34$0.0916920.340.09169221.840xba...a6ef
04/18/20268:36:51 AMbuy$6.52$0.092216.520.0922170.720x71...0b78
04/18/20268:36:48 AMsell$18.06$0.0917918.060.09179196.80x63...6dfa
04/18/20268:36:47 AMsell$18.57$0.091918.570.0919202.050x2e...eda1