- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 344,922.77
- Pooled USDT:
- $5,322.33
LISTA/USDT price stats on BNB Chain
As of February 15, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08967. LISTA price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $16,272.13. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $89,674,107.72. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,252.97. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,252.97.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 566 in the last 24 hours, 286 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $16,272.13 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08967, captured at 7:41 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08967 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:18:20 PM | sell | $10.02 | $0.08967 | 10.02 | 0.08967 | 111.78 | 0x6e...7220 | |
| 02/15/2026 | 7:11:53 PM | buy | $9.94 | $0.09012 | 9.94 | 0.09012 | 110.29 | 0xdc...e820 | |
| 02/15/2026 | 7:07:56 PM | sell | $12.89 | $0.08969 | 12.89 | 0.08969 | 143.72 | 0x9f...99a2 | |
| 02/15/2026 | 6:11:37 PM | buy | $5.97 | $0.09019 | 5.97 | 0.09019 | 66.25 | 0x91...49cc | |
| 02/15/2026 | 5:59:15 PM | sell | $0.02759 | $0.0897 | 0.02759 | 0.0897 | 0.3076 | 0x6c...1ee5 | |
| 02/15/2026 | 5:45:25 PM | buy | $11.8 | $0.09002 | 11.8 | 0.09002 | 131.09 | 0x44...f6b8 | |
| 02/15/2026 | 5:45:24 PM | sell | $29.02 | $0.08972 | 29.02 | 0.08972 | 323.49 | 0x91...13f4 | |
| 02/15/2026 | 5:45:17 PM | sell | $22.07 | $0.09011 | 22.07 | 0.09011 | 244.95 | 0xe4...80ff | |
| 02/15/2026 | 5:45:05 PM | sell | $11.42 | $0.09032 | 11.42 | 0.09032 | 126.44 | 0xf0...1cf5 | |
| 02/15/2026 | 5:45:02 PM | sell | $10.05 | $0.09046 | 10.05 | 0.09046 | 111.09 | 0xac...f1e9 | |
| 02/15/2026 | 5:28:26 PM | buy | $0.9183 | $0.09097 | 0.9183 | 0.09097 | 10.09 | 0x78...555b | |
| 02/15/2026 | 5:22:28 PM | buy | $0.4238 | $0.09096 | 0.4238 | 0.09096 | 4.65 | 0xd4...50fa | |
| 02/15/2026 | 5:22:26 PM | buy | $0.4251 | $0.09096 | 0.4251 | 0.09096 | 4.67 | 0x2d...a484 | |
| 02/15/2026 | 4:54:05 PM | buy | $0.02384 | $0.09096 | 0.02384 | 0.09096 | 0.2621 | 0x38...c803 | |
| 02/15/2026 | 4:31:56 PM | sell | $3.03 | $0.09052 | 3.03 | 0.09052 | 33.54 | 0xb0...b78e | |
| 02/15/2026 | 4:19:00 PM | buy | $14.01 | $0.0909 | 14.01 | 0.0909 | 154.18 | 0x0f...52ff | |
| 02/15/2026 | 4:07:35 PM | sell | $10.35 | $0.09043 | 10.35 | 0.09043 | 114.46 | 0xd2...4eca | |
| 02/15/2026 | 4:05:20 PM | sell | $9.47 | $0.09055 | 9.47 | 0.09055 | 104.66 | 0xb1...44e1 | |
| 02/15/2026 | 3:36:06 PM | sell | $10.96 | $0.09069 | 10.96 | 0.09069 | 120.87 | 0x0d...ffa9 | |
| 02/15/2026 | 3:02:01 PM | buy | $5.97 | $0.09117 | 5.97 | 0.09117 | 65.48 | 0xd6...e5ab |