WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08621
Price
0.08621 USDT
TVL
$20,284.82
MKT CAP
$86.2M
5m
-0.12%
1h
-0.47%
4h
-2.16%
24h
-2.94%
Share
TXNS
221
Buys
97
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
172,731.02
Pooled USDT:
$5,393.5

LISTA/USDT price stats on BNB Chain

As of October 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08621. LISTA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,195.58. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,211,054.21. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,284.83. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,284.83.

The total transactions of LISTA/USDT is 221 in the last 24 hours, 97 of which are buy transactions, and 124 are sales transactions.

LISTA/USDT pool has a trading volume of $4,195.58 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08621, captured at 3:36 PM UTC.

The price of converting 1 LISTA to USD is $0.08621 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20263:34:39 PMsell$16.08$0.0862116.080.08621186.57
0xD19...d1bB
0x30...8939
10/01/20263:31:32 PMsell$13.15$0.0863113.150.08631152.38
0xD19...d1bB
0x11...415f
10/01/20263:31:11 PMsell$21.3$0.0864221.30.08642246.52
0xD19...d1bB
0xf8...7e84
10/01/20263:02:17 PMbuy$13.5$0.0863413.50.08634156.38
0xD19...d1bB
0x6b...1640
10/01/20263:00:24 PMbuy$0.9061$0.086290.90610.0862910.5
0x680...9185
0xa9...7339
10/01/20262:49:17 PMsell$13.19$0.085913.190.0859153.58
0xA06...569E
0x7a...0025
10/01/20262:48:49 PMsell$12.47$0.0859912.470.08599145.08
0x2Ba...C8CB
0x04...417b
10/01/20262:48:01 PMsell$14.15$0.0860814.150.08608164.43
0xE52...c7f3
0x77...0338
10/01/20262:41:09 PMsell$13.34$0.0861813.340.08618154.84
0x5D2...10D3
0xfa...51ed
10/01/20262:36:55 PMbuy$13.15$0.0866113.150.08661151.87
0xD19...d1bB
0xf5...1009
10/01/20262:27:18 PMbuy$13.16$0.0865213.160.08652152.11
0xD19...d1bB
0xdd...dab6
10/01/20262:27:00 PMbuy$14.95$0.0864214.950.08642173.04
0xD19...d1bB
0xf7...ef5c
10/01/20262:14:17 PMbuy$8.04$0.086448.040.0864493.08
0x0DE...40dd
0xf1...6014
10/01/20262:14:18 PMsell$14.05$0.0859914.050.08599163.4
0x2C9...8E15
0xdc...288c
10/01/20262:14:17 PMsell$33.6$0.086133.60.0861390.33
0x1A0...80A8
0x49...6213
10/01/20262:13:13 PMbuy$0.6241$0.086630.62410.086637.2
0x0Aa...F023
0xe2...b7ce
10/01/20262:13:14 PMbuy$2.01$0.086642.010.0866423.24
0xC6f...d0ef
0x33...0442
10/01/20262:13:13 PMsell$19.9$0.0862619.90.08626230.78
0xD19...d1bB
0xdc...1599
10/01/20262:01:12 PMsell$19.67$0.086419.670.0864227.74
0xD19...d1bB
0xbd...5eed
10/01/20262:01:02 PMbuy$7.46$0.086877.460.0868785.94
0xa7d...bb37
0xf0...1226