WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07272
Price
0.07272 USDT
TVL
$20,690.29
MKT CAP
$72.7M
5m
0%
1h
-0.89%
4h
-4.93%
24h
-5.36%
Share
TXNS
636
Buys
316
Sells
320
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
228,963.29
Pooled USDT:
$4,038.19

LISTA/USDT price stats on BNB Chain

As of September 10, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07272. LISTA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $14,381.19. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $72,728,261.97. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,690.30. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,690.30.

The total transactions of LISTA/USDT is 636 in the last 24 hours, 316 of which are buy transactions, and 320 are sales transactions.

LISTA/USDT pool has a trading volume of $14,381.19 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07272, captured at 12:47 AM UTC.

The price of converting 1 LISTA to USD is $0.07272 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/202612:44:11 AMsell$13.43$0.0727213.430.07272184.67
0xD19...d1bB
0x37...65d7
09/10/202612:37:13 AMbuy$5.3$0.073115.30.0731172.6
0x65c...8985
0xd8...9366
09/10/202612:33:49 AMsell$11.23$0.0727711.230.07277154.39
0xD19...d1bB
0x28...4feb
09/10/202612:32:13 AMsell$16.44$0.0728916.440.07289225.61
0x22e...8444
0x30...d813
09/10/202612:32:13 AMsell$6.35$0.072826.350.0728287.3
0xD19...d1bB
0x54...b236
09/10/202612:32:05 AMsell$12.14$0.0729712.140.07297166.42
0xD81...036E
0x22...425e
09/10/202612:22:08 AMsell$2.37$0.073022.370.0730232.47
0xbEc...bC69
0x13...1e34
09/10/202612:17:33 AMsell$11.93$0.0730611.930.07306163.39
0x22e...8444
0xf8...3f45
09/10/202612:15:00 AMsell$11.98$0.0731411.980.07314163.89
0xD19...d1bB
0xa5...2c7f
09/10/202612:14:44 AMsell$10.01$0.0732110.010.07321136.73
0x18F...9Ca2
0xa1...1b41
09/10/202612:13:51 AMsell$16.06$0.0732916.060.07329219.19
0x784...Cf85
0x87...ff7b
09/10/202612:12:53 AMsell$12.21$0.0733812.210.07338166.42
0xcA0...C056
0x7b...4735
09/10/202612:12:20 AMsell$10.01$0.0734510.010.07345136.36
0xc46...D71E
0xf8...c985
09/09/202611:35:32 PMbuy$12.77$0.0738112.770.07381173.12
0xD19...d1bB
0x58...4655
09/09/202611:35:05 PMbuy$13.43$0.0737213.430.07372182.15
0xD19...d1bB
0xda...e37c
09/09/202611:30:06 PMbuy$27.22$0.073627.220.0736369.84
0xD19...d1bB
0xdc...da3e
09/09/202611:19:06 PMbuy$14.39$0.0734714.390.07347195.98
0xD19...d1bB
0x9b...f62b
09/09/202611:11:31 PMbuy$17.56$0.0733717.560.07337239.46
0xD19...d1bB
0xbc...f49b
09/09/202611:05:12 PMbuy$23.68$0.0732423.680.07324323.33
0xD19...d1bB
0x35...28ae
09/09/202611:04:51 PMbuy$11.91$0.0731211.910.07312162.98
0xD19...d1bB
0x66...d479