WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07354
Price
0.07354 USDT
TVL
$21,739.8
MKT CAP
$73.5M
5m
0%
1h
-0.44%
4h
0.00%
24h
0.18%
Share
TXNS
194
Buys
94
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
239,929.97
Pooled USDT:
$4,093.78

LISTA/USDT price stats on BNB Chain

As of November 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07354. LISTA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,973.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $73,546,562.15. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $21,739.81. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $21,739.81.

The total transactions of LISTA/USDT is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.

LISTA/USDT pool has a trading volume of $3,973.83 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07354, captured at 11:44 PM UTC.

The price of converting 1 LISTA to USD is $0.07354 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/202611:38:33 PMsell$1.19$0.073541.190.0735416.23
0xa9C...b77f
0xdf...816f
11/12/202611:38:31 PMbuy$1.2$0.073911.20.0739116.23
0xa9C...b77f
0x81...6311
11/12/202611:20:05 PMsell$13.16$0.0735713.160.07357178.96
0x569...0B19
0x59...50ed
11/12/202610:41:07 PMbuy$25$0.07387250.07387338.41
0x422...444b
0x6a...3ee4
11/12/202610:33:15 PMbuy$18$0.07375180.07375244.04
0x422...444b
0xa4...5ac1
11/12/202610:26:25 PMbuy$18$0.07365180.07365244.37
0x422...444b
0xb3...313a
11/12/202610:26:24 PMsell$154.5$0.07307154.50.073072,114.25
0x5C4...546e
0x9b...311f
11/12/202610:26:24 PMbuy$91$0.07327910.073271,241.95
0x3E4...17dE
0xec...8e26
11/12/202610:26:24 PMbuy$16.8$0.0735616.80.07356228.48
0x0a9...c2FE
0x39...b979
11/12/202610:00:15 PMsell$13.82$0.0735313.820.07353188.06
0xD19...d1bB
0x89...cb48
11/12/20269:59:24 PMsell$13.67$0.073613.670.0736185.8
0xD19...d1bB
0x1d...2f87
11/12/20269:07:24 PMbuy$23.54$0.0739523.540.07395318.32
0xD19...d1bB
0x42...cc9c
11/12/20269:06:35 PMbuy$15.6$0.0738415.60.07384211.38
0x569...0B19
0x1a...3daa
11/12/20269:04:53 PMbuy$13.58$0.0737613.580.07376184.22
0xD19...d1bB
0xb4...4ed8
11/12/20268:54:32 PMsell$1.05$0.073361.050.0733614.34
0xCfB...76c4
0x7c...cecc
11/12/20268:31:12 PMsell$15.55$0.073415.550.0734211.92
0x337...84D1
0xd2...d9c1
11/12/20268:27:12 PMsell$0.01248$0.073450.012480.073450.17
0xd91...6e60
0xb3...6ccb
11/12/20268:16:09 PMbuy$15.64$0.0738315.640.07383211.92
0x337...84D1
0x01...56e1
11/12/20268:16:12 PMsell$11.06$0.0734811.060.07348150.52
0xD19...d1bB
0x82...8516
11/12/20267:41:08 PMsell$15.66$0.0734615.660.07346213.18
0xD19...d1bB
0x15...5918