- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 498,023.94
- Pooled USDT:
- $11,529.37
LISTA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07504. LISTA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $16,456.55. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $75,049,797.37. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $48,905.97. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $48,905.97.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 289 in the last 24 hours, 132 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $16,456.55 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07504, captured at 7:23 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07504 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:08:09 PM | sell | $36.14 | $0.07504 | 36.14 | 0.07504 | 481.62 | 0x02...477f | |
| 05/24/2026 | 6:42:39 PM | sell | $36.19 | $0.07515 | 36.19 | 0.07515 | 481.62 | 0xd5...2db0 | |
| 05/24/2026 | 6:31:21 PM | sell | $30.9 | $0.07524 | 30.9 | 0.07524 | 410.73 | 0x08...03c7 | |
| 05/24/2026 | 4:52:19 PM | sell | $4.38 | $0.07529 | 4.38 | 0.07529 | 58.28 | 0x4d...302c | |
| 05/24/2026 | 4:46:13 PM | sell | $30.21 | $0.07534 | 30.21 | 0.07534 | 401.06 | 0x58...12c4 | |
| 05/24/2026 | 4:46:12 PM | sell | $131.58 | $0.07556 | 131.58 | 0.07556 | 1,741.38 | 0xf1...b3bc | |
| 05/24/2026 | 4:46:12 PM | buy | $189.65 | $0.07586 | 189.65 | 0.07586 | 2,500 | 0x65...f00d | |
| 05/24/2026 | 4:16:02 PM | buy | $35.94 | $0.07554 | 35.94 | 0.07554 | 475.83 | 0x94...c256 | |
| 05/24/2026 | 4:09:57 PM | buy | $26.67 | $0.07546 | 26.67 | 0.07546 | 353.44 | 0x39...607e | |
| 05/24/2026 | 4:07:02 PM | buy | $33.56 | $0.07535 | 33.56 | 0.07535 | 445.47 | 0xa5...8bcd | |
| 05/24/2026 | 4:07:02 PM | buy | $9 | $0.07541 | 9 | 0.07541 | 119.4 | 0xe4...ac1a | |
| 05/24/2026 | 4:07:02 PM | buy | $65.62 | $0.07521 | 65.62 | 0.07521 | 872.48 | 0x1d...f25c | |
| 05/24/2026 | 4:07:01 PM | sell | $134.62 | $0.07493 | 134.62 | 0.07493 | 1,796.58 | 0xf3...6d20 | |
| 05/24/2026 | 3:55:03 PM | buy | $18.09 | $0.07547 | 18.09 | 0.07547 | 239.72 | 0x75...461a | |
| 05/24/2026 | 3:28:25 PM | buy | $18 | $0.07542 | 18 | 0.07542 | 238.64 | 0x66...71db | |
| 05/24/2026 | 3:28:26 PM | buy | $0.08467 | $0.07544 | 0.08467 | 0.07544 | 1.12 | 0xa3...33ac | |
| 05/24/2026 | 3:28:24 PM | buy | $4.46 | $0.07539 | 4.46 | 0.07539 | 59.24 | 0x75...5fcf | |
| 05/24/2026 | 3:28:24 PM | buy | $99.78 | $0.07524 | 99.78 | 0.07524 | 1,326.09 | 0xec...f18b | |
| 05/24/2026 | 3:28:24 PM | sell | $203.68 | $0.07501 | 203.68 | 0.07501 | 2,715.16 | 0x0e...176f | |
| 05/24/2026 | 3:16:16 PM | sell | $34.87 | $0.07534 | 34.87 | 0.07534 | 462.82 | 0x9a...9639 |