- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 484,910.26
- Pooled USDT:
- $12,465.61
LISTA/USDT price stats on BNB Chain
As of May 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07805. LISTA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,540.41. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,052,208.78. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $50,313.93. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $50,313.93.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,540.41 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07805, captured at 4:05 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07805 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:03:16 PM | buy | $33.86 | $0.07805 | 33.86 | 0.07805 | 433.88 | 0x44...f489 | |
| 05/22/2026 | 4:00:43 PM | buy | $7.55 | $0.07799 | 7.55 | 0.07799 | 96.9 | 0xd0...16ac | |
| 05/22/2026 | 3:35:52 PM | buy | $3.65 | $0.07797 | 3.65 | 0.07797 | 46.88 | 0xaa...017e | |
| 05/22/2026 | 3:30:24 PM | buy | $3.65 | $0.07796 | 3.65 | 0.07796 | 46.87 | 0x9b...44ea | |
| 05/22/2026 | 3:15:37 PM | buy | $2.11 | $0.07795 | 2.11 | 0.07795 | 27.08 | 0x89...9caa | |
| 05/22/2026 | 3:12:02 PM | sell | $28.27 | $0.0776 | 28.27 | 0.0776 | 364.33 | 0xf7...4348 | |
| 05/22/2026 | 3:11:45 PM | buy | $2.88 | $0.07803 | 2.88 | 0.07803 | 37.02 | 0xe4...15c4 | |
| 05/22/2026 | 3:11:43 PM | sell | $27.21 | $0.07767 | 27.21 | 0.07767 | 350.31 | 0xf9...b26f | |
| 05/22/2026 | 3:11:08 PM | buy | $0.9237 | $0.07809 | 0.9237 | 0.07809 | 11.82 | 0x12...350d | |
| 05/22/2026 | 3:11:11 PM | buy | $2.12 | $0.0781 | 2.12 | 0.0781 | 27.24 | 0x37...5976 | |
| 05/22/2026 | 3:11:08 PM | sell | $36.34 | $0.07775 | 36.34 | 0.07775 | 467.45 | 0x8b...8bd0 | |
| 05/22/2026 | 3:10:44 PM | buy | $3.53 | $0.07819 | 3.53 | 0.07819 | 45.14 | 0x79...2023 | |
| 05/22/2026 | 3:00:20 PM | sell | $35.67 | $0.07784 | 35.67 | 0.07784 | 458.24 | 0xca...dab1 | |
| 05/22/2026 | 2:58:05 PM | buy | $0.1972 | $0.07829 | 0.1972 | 0.07829 | 2.51 | 0x78...346e | |
| 05/22/2026 | 2:50:30 PM | sell | $35.72 | $0.07795 | 35.72 | 0.07795 | 458.24 | 0xe3...6b16 | |
| 05/22/2026 | 2:50:01 PM | buy | $0.3919 | $0.07839 | 0.3919 | 0.07839 | 5 | 0x30...fddd | |
| 05/22/2026 | 2:50:01 PM | sell | $35.41 | $0.07804 | 35.41 | 0.07804 | 453.7 | 0xb3...b1e3 | |
| 05/22/2026 | 2:42:36 PM | sell | $35.45 | $0.07815 | 35.45 | 0.07815 | 453.7 | 0x8c...4ff3 | |
| 05/22/2026 | 2:39:21 PM | sell | $70.58 | $0.0783 | 70.58 | 0.0783 | 901.47 | 0x76...f20c | |
| 05/22/2026 | 2:37:12 PM | sell | $18.7 | $0.07842 | 18.7 | 0.07842 | 238.54 | 0xd5...ea3c |