- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 332,928.8
- Pooled USDT:
- $7,064.06
LISTA/USDT price stats on BNB Chain
As of April 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07601. LISTA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,237.50. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $76,018,474.99. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,372.81. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,372.81.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,237.50 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07601, captured at 10:43 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07601 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:26:45 AM | buy | $3.49 | $0.07601 | 3.49 | 0.07601 | 46.01 | 0x59...81b3 | |
| 04/12/2026 | 9:33:35 AM | buy | $1.19 | $0.07599 | 1.19 | 0.07599 | 15.68 | 0xfa...183b | |
| 04/12/2026 | 9:29:46 AM | sell | $4.09 | $0.07562 | 4.09 | 0.07562 | 54.15 | 0x0e...81fe | |
| 04/12/2026 | 9:28:23 AM | buy | $0.2006 | $0.07602 | 0.2006 | 0.07602 | 2.63 | 0x74...b8d9 | |
| 04/12/2026 | 9:14:06 AM | sell | $3.2 | $0.07566 | 3.2 | 0.07566 | 42.39 | 0x31...57ed | |
| 04/12/2026 | 9:11:55 AM | buy | $5.96 | $0.07603 | 5.96 | 0.07603 | 78.47 | 0x1c...e0b3 | |
| 04/12/2026 | 9:11:54 AM | buy | $0.074 | $0.07599 | 0.074 | 0.07599 | 0.9736 | 0xa8...7a9f | |
| 04/12/2026 | 9:05:02 AM | sell | $6.7 | $0.07565 | 6.7 | 0.07565 | 88.59 | 0x98...c439 | |
| 04/12/2026 | 8:58:43 AM | sell | $1.81 | $0.07569 | 1.81 | 0.07569 | 23.93 | 0x43...b365 | |
| 04/12/2026 | 8:48:18 AM | buy | $1.11 | $0.07608 | 1.11 | 0.07608 | 14.65 | 0xd8...c3c9 | |
| 04/12/2026 | 8:22:43 AM | buy | $3.49 | $0.07605 | 3.49 | 0.07605 | 46.01 | 0x45...bd2a | |
| 04/12/2026 | 8:21:34 AM | buy | $0.05146 | $0.07603 | 0.05146 | 0.07603 | 0.6767 | 0x96...4de5 | |
| 04/12/2026 | 8:21:34 AM | buy | $0.01626 | $0.07604 | 0.01626 | 0.07604 | 0.2138 | 0xce...24c9 | |
| 04/12/2026 | 8:19:06 AM | buy | $1.02 | $0.07603 | 1.02 | 0.07603 | 13.45 | 0x6c...32ca | |
| 04/12/2026 | 8:19:06 AM | buy | $2.45 | $0.07601 | 2.45 | 0.07601 | 32.35 | 0x05...d5bf | |
| 04/12/2026 | 8:19:00 AM | sell | $15.3 | $0.0757 | 15.3 | 0.0757 | 202.15 | 0xbc...cec3 | |
| 04/12/2026 | 8:18:07 AM | buy | $4.7 | $0.07613 | 4.7 | 0.07613 | 61.76 | 0x7b...fb94 | |
| 04/12/2026 | 8:14:08 AM | buy | $0.2706 | $0.07611 | 0.2706 | 0.07611 | 3.55 | 0xb0...7eec | |
| 04/12/2026 | 8:13:50 AM | buy | $6.29 | $0.07607 | 6.29 | 0.07607 | 82.7 | 0x13...b53f | |
| 04/12/2026 | 8:13:50 AM | sell | $25.09 | $0.07579 | 25.09 | 0.07579 | 331.04 | 0x6a...05f0 |