- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 476,286.72
- Pooled USDT:
- $12,893.3
LISTA/USDT price stats on BNB Chain
As of December 9, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1828. LISTA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $25,844.96. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $182,881,453.45. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $99,997.31. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $99,997.31.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 459 in the last 24 hours, 204 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $25,844.96 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1828, captured at 11:31 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1828 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:11:51 AM | sell | $0.4863 | $0.1828 | 0.4863 | 0.1828 | 2.65 | 0x68...d4c9 | |
| 12/09/2025 | 11:05:18 AM | buy | $52.56 | $0.1837 | 52.56 | 0.1837 | 286.11 | 0xd0...1a98 | |
| 12/09/2025 | 11:01:56 AM | sell | $0.4189 | $0.1827 | 0.4189 | 0.1827 | 2.29 | 0xd8...69c5 | |
| 12/09/2025 | 10:40:03 AM | sell | $23.29 | $0.1827 | 23.29 | 0.1827 | 127.46 | 0xbe...2bad | |
| 12/09/2025 | 10:40:03 AM | sell | $21.33 | $0.1828 | 21.33 | 0.1828 | 116.7 | 0x1f...e76b | |
| 12/09/2025 | 10:40:03 AM | sell | $13.7 | $0.1828 | 13.7 | 0.1828 | 74.96 | 0xd0...4704 | |
| 12/09/2025 | 10:39:49 AM | sell | $56.54 | $0.1829 | 56.54 | 0.1829 | 309.01 | 0x85...e233 | |
| 12/09/2025 | 10:39:48 AM | sell | $34.74 | $0.1831 | 34.74 | 0.1831 | 189.77 | 0xf5...1ab8 | |
| 12/09/2025 | 10:39:31 AM | sell | $41.59 | $0.1832 | 41.59 | 0.1832 | 226.99 | 0x95...2895 | |
| 12/09/2025 | 10:37:44 AM | buy | $34.95 | $0.1841 | 34.95 | 0.1841 | 189.83 | 0x3c...2a86 | |
| 12/09/2025 | 10:36:44 AM | buy | $34.95 | $0.184 | 34.95 | 0.184 | 189.93 | 0xb4...8d4e | |
| 12/09/2025 | 10:32:48 AM | buy | $34.61 | $0.1839 | 34.61 | 0.1839 | 188.15 | 0x6d...958d | |
| 12/09/2025 | 10:05:02 AM | buy | $34.95 | $0.1838 | 34.95 | 0.1838 | 190.13 | 0x2d...315a | |
| 12/09/2025 | 10:05:00 AM | buy | $39 | $0.1837 | 39 | 0.1837 | 212.25 | 0xb6...373e | |
| 12/09/2025 | 9:45:41 AM | sell | $59.25 | $0.1828 | 59.25 | 0.1828 | 324.07 | 0x52...a472 | |
| 12/09/2025 | 9:42:18 AM | sell | $20.9 | $0.1829 | 20.9 | 0.1829 | 114.24 | 0x2a...8b37 | |
| 12/09/2025 | 9:42:10 AM | sell | $34.73 | $0.183 | 34.73 | 0.183 | 189.77 | 0x42...b363 | |
| 12/09/2025 | 9:39:34 AM | sell | $46.38 | $0.1831 | 46.38 | 0.1831 | 253.25 | 0x09...ee60 | |
| 12/09/2025 | 9:39:33 AM | buy | $46.47 | $0.184 | 46.47 | 0.184 | 252.47 | 0x43...fe68 | |
| 12/09/2025 | 9:27:27 AM | sell | $35.1 | $0.1831 | 35.1 | 0.1831 | 191.67 | 0x28...dbc4 |