WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.0879
Price
0.0879 USDT
TVL
$54,344.29
MKT CAP
$87.9M
5m
0%
1h
0.66%
4h
-0.39%
24h
-7.76%
Share
TXNS
560
Buys
296
Sells
264
Volume
18K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
443,581.53
Pooled USDT:
$15,351.25

LISTA/USDT price stats on BNB Chain

As of May 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0879. LISTA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $17,547.46. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,905,023.55. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,344.30. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,344.30.

The total transactions of LISTA/USDT is 560 in the last 24 hours, 296 of which are buy transactions, and 264 are sales transactions.

LISTA/USDT pool has a trading volume of $17,547.46 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.0879, captured at 12:55 AM UTC.

The price of converting 1 LISTA to USD is $0.0879 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:40:19 AMbuy$67.71$0.087967.710.0879770.33
0x0f0...8280
0x1c...df02
05/14/202612:34:04 AMbuy$19.76$0.0877619.760.08776225.16
0xD19...d1bB
0xd7...dba9
05/14/202612:26:28 AMsell$32.05$0.0873432.050.08734366.96
0xD19...d1bB
0x91...1739
05/14/202612:26:18 AMsell$18.93$0.0874618.930.08746216.45
0xae9...073b
0xfb...62ae
05/14/202612:26:19 AMsell$13.15$0.0874213.150.08742150.51
0xD19...d1bB
0x25...c71a
05/14/202612:16:20 AMbuy$49.52$0.0878649.520.08786563.72
0x454...5390
0x30...45a9
05/14/202612:15:10 AMbuy$5.93$0.087775.930.0877767.64
0xae9...073b
0x94...be49
05/14/202612:10:57 AMbuy$21.1$0.0877321.10.08773240.51
0xA42...a45f
0x89...3323
05/14/202612:08:23 AMbuy$27.99$0.0876527.990.08765319.38
0xD19...d1bB
0x6f...b463
05/14/202612:08:22 AMbuy$43.44$0.0875443.440.08754496.31
0x1d1...370f
0xe7...eedb
05/14/202612:06:43 AMbuy$15.57$0.0873515.570.08735178.34
0x601...4181
0xc1...2ce7
05/14/202612:06:44 AMbuy$31.68$0.0874231.680.08742362.4
0xa12...D8f1
0x40...00d0
05/13/202611:42:20 PMbuy$0.03393$0.087330.033930.087330.3885
0xB5C...7fA2
0x65...ec0e
05/13/202611:42:19 PMbuy$0.0126$0.087320.01260.087320.1443
0xe2b...89b1
0xbb...118f
05/13/202611:42:20 PMbuy$0.2962$0.087330.29620.087333.39
0xe24...321b
0xbd...2c82
05/13/202611:42:19 PMbuy$0.0896$0.087320.08960.087321.02
0xE8D...80fb
0x9b...da46
05/13/202611:33:37 PMbuy$0.03849$0.087320.038490.087320.4408
0x6Dd...4140
0xa4...f5c4
05/13/202611:00:46 PMbuy$23.87$0.0872923.870.08729273.54
0xD81...036E
0x5f...3ea4
05/13/202610:57:53 PMsell$3.38$0.086823.380.0868239
0x029...a99F
0x5b...de6a
05/13/202610:51:45 PMbuy$35.06$0.0872135.060.08721402.12
0x557...4CF4
0x21...4cb9