- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 287,421.82
- Pooled USDT:
- $10,865.39
LISTA/USDT price stats on BNB Chain
As of January 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1693. LISTA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $11,593.66. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $169,394,043.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $59,552.94. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $59,552.94.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 364 in the last 24 hours, 201 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $11,593.66 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1693, captured at 9:18 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1693 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:13:09 PM | buy | $40.31 | $0.1693 | 40.31 | 0.1693 | 237.96 | 0x5b...d444 | |
| 01/18/2026 | 9:03:06 PM | buy | $26.39 | $0.1692 | 26.39 | 0.1692 | 155.97 | 0xe2...5336 | |
| 01/18/2026 | 8:36:16 PM | sell | $21.76 | $0.1683 | 21.76 | 0.1683 | 129.27 | 0x91...9af1 | |
| 01/18/2026 | 8:31:19 PM | sell | $4.75 | $0.1684 | 4.75 | 0.1684 | 28.22 | 0x85...669b | |
| 01/18/2026 | 8:30:43 PM | buy | $36.2 | $0.1691 | 36.2 | 0.1691 | 213.98 | 0x59...5fcd | |
| 01/18/2026 | 8:29:17 PM | buy | $39.91 | $0.1689 | 39.91 | 0.1689 | 236.16 | 0x0d...2741 | |
| 01/18/2026 | 8:27:43 PM | sell | $0.3448 | $0.168 | 0.3448 | 0.168 | 2.05 | 0xe9...5034 | |
| 01/18/2026 | 8:26:41 PM | buy | $30.71 | $0.1688 | 30.71 | 0.1688 | 181.94 | 0x2d...4431 | |
| 01/18/2026 | 8:25:31 PM | buy | $6.45 | $0.1687 | 6.45 | 0.1687 | 38.25 | 0x42...129c | |
| 01/18/2026 | 8:25:32 PM | sell | $0.1027 | $0.1678 | 0.1027 | 0.1678 | 0.6119 | 0xd6...9ca1 | |
| 01/18/2026 | 8:20:09 PM | buy | $37.22 | $0.1686 | 37.22 | 0.1686 | 220.79 | 0xcb...3f83 | |
| 01/18/2026 | 8:19:01 PM | buy | $39.66 | $0.1684 | 39.66 | 0.1684 | 235.56 | 0xfc...28e7 | |
| 01/18/2026 | 8:17:49 PM | buy | $34.46 | $0.168 | 34.46 | 0.168 | 205.11 | 0xfe...a798 | |
| 01/18/2026 | 8:17:49 PM | buy | $34.72 | $0.1682 | 34.72 | 0.1682 | 206.41 | 0xfb...fae4 | |
| 01/18/2026 | 8:08:01 PM | sell | $38.5 | $0.1672 | 38.5 | 0.1672 | 230.27 | 0x48...c0df | |
| 01/18/2026 | 8:07:03 PM | sell | $24.14 | $0.1673 | 24.14 | 0.1673 | 144.25 | 0xd1...d520 | |
| 01/18/2026 | 7:58:34 PM | buy | $0.08458 | $0.1682 | 0.08458 | 0.1682 | 0.5026 | 0xaa...12eb | |
| 01/18/2026 | 7:58:33 PM | buy | $4.99 | $0.1682 | 4.99 | 0.1682 | 29.7 | 0x89...2484 | |
| 01/18/2026 | 7:53:19 PM | sell | $32.96 | $0.1674 | 32.96 | 0.1674 | 196.84 | 0xf3...cd4f | |
| 01/18/2026 | 7:53:19 PM | sell | $24.47 | $0.1676 | 24.47 | 0.1676 | 146 | 0x8c...991b |