WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08491
Price
0.08491 USDT
TVL
$35,878.17
MKT CAP
$84.9M
5m
0%
1h
0.65%
4h
0.21%
24h
0.61%
Share
TXNS
263
Buys
135
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
344,859.21
Pooled USDT:
$6,593.21

LISTA/USDT price stats on BNB Chain

As of February 26, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08491. LISTA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,994.17. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,918,595.42. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,878.18. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,878.18.

The total transactions of LISTA/USDT is 263 in the last 24 hours, 135 of which are buy transactions, and 128 are sales transactions.

LISTA/USDT pool has a trading volume of $3,994.17 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08491, captured at 1:03 PM UTC.

The price of converting 1 LISTA to USD is $0.08491 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/202612:24:07 PMsell$13.85$0.0849113.850.08491163.15
0x3a7...284b
0xac...29d8
02/26/202612:23:56 PMbuy$0.06843$0.085420.068430.085420.8011
0xf71...BEc0
0x14...1d12
02/26/202612:22:38 PMbuy$74.82$0.0853674.820.08536876.57
0xf71...BEc0
0xfa...3a3a
02/26/202612:22:39 PMsell$31.85$0.0851831.850.08518373.97
0x654...EB35
0x69...f425
02/26/202612:18:22 PMbuy$10.29$0.0848510.290.08485121.28
0x654...EB35
0xd7...9881
02/26/202612:08:41 PMbuy$15.17$0.0847115.170.08471179.1
0x654...EB35
0xf4...eea6
02/26/202611:59:57 AMbuy$10.29$0.0845610.290.08456121.71
0x654...EB35
0x10...f066
02/26/202611:59:49 AMbuy$10.6$0.0844310.60.08443125.58
0x654...EB35
0xf9...18f9
02/26/202611:59:35 AMsell$35.99$0.0841235.990.08412427.88
0xf4c...1FA7
0x99...4843
02/26/202611:59:36 AMbuy$3.59$0.084353.590.0843542.6
0x734...3CDb
0xc0...e411
02/26/202611:51:21 AMbuy$2.92$0.084742.920.0847434.53
0x1a6...127d
0x83...09be
02/26/202611:47:23 AMsell$11.66$0.0843611.660.08436138.26
0x654...EB35
0x04...f2fe
02/26/202611:22:09 AMbuy$0.2188$0.084850.21880.084852.57
0x7AF...195b
0x29...d728
02/26/202611:18:56 AMsell$35.69$0.0845935.690.08459422
0x595...4241
0xbc...9e63
02/26/202611:18:56 AMbuy$4.47$0.084834.470.0848352.71
0x38d...dfb9
0x68...3cdd
02/26/202611:17:15 AMsell$16.96$0.084916.960.0849199.8
0x654...EB35
0xa2...e2bc
02/26/202610:57:51 AMsell$11.76$0.0850611.760.08506138.26
0x654...EB35
0x8e...0ec4
02/26/202610:31:11 AMbuy$3.34$0.085543.340.0855439.06
0x240...4fb6
0xc0...2ddf
02/26/202610:30:57 AMsell$14.11$0.0852114.110.08521165.63
0xEe3...C9a1
0xf2...cdad
02/26/202610:30:57 AMsell$2.9$0.085112.90.0851134.16
0x654...EB35
0x47...94fd