- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 321,551.89
- Pooled USDT:
- $7,883.41
LISTA/USDT price stats on BNB Chain
As of April 15, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08067. LISTA price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $21,890.15. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,674,428.75. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,824.43. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,824.43.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 971 in the last 24 hours, 419 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $21,890.15 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08067, captured at 3:30 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08067 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:25:55 AM | buy | $2.39 | $0.08067 | 2.39 | 0.08067 | 29.62 | 0x6e...7fbe | |
| 04/15/2026 | 3:24:39 AM | buy | $2.33 | $0.08065 | 2.33 | 0.08065 | 28.96 | 0x75...0b14 | |
| 04/15/2026 | 3:03:55 AM | buy | $1.15 | $0.08064 | 1.15 | 0.08064 | 14.38 | 0x7a...3939 | |
| 04/15/2026 | 2:50:40 AM | buy | $1.33 | $0.08063 | 1.33 | 0.08063 | 16.61 | 0x19...d648 | |
| 04/15/2026 | 2:37:22 AM | buy | $0.3764 | $0.08062 | 0.3764 | 0.08062 | 4.66 | 0xc0...2200 | |
| 04/15/2026 | 2:36:41 AM | buy | $0.7436 | $0.08062 | 0.7436 | 0.08062 | 9.22 | 0x11...1a3f | |
| 04/15/2026 | 2:36:25 AM | buy | $1.61 | $0.08061 | 1.61 | 0.08061 | 20.09 | 0xba...6e6c | |
| 04/15/2026 | 2:35:37 AM | buy | $3.35 | $0.08059 | 3.35 | 0.08059 | 41.61 | 0x52...63dc | |
| 04/15/2026 | 2:35:35 AM | buy | $6.27 | $0.08055 | 6.27 | 0.08055 | 77.88 | 0x31...8743 | |
| 04/15/2026 | 2:35:35 AM | sell | $61.66 | $0.08026 | 61.66 | 0.08026 | 768.29 | 0xae...b916 | |
| 04/15/2026 | 2:35:35 AM | buy | $13.55 | $0.08047 | 13.55 | 0.08047 | 168.45 | 0x31...8743 | |
| 04/15/2026 | 2:34:02 AM | buy | $0.7025 | $0.0809 | 0.7025 | 0.0809 | 8.68 | 0xc0...da2d | |
| 04/15/2026 | 2:32:05 AM | sell | $12.16 | $0.08055 | 12.16 | 0.08055 | 151.05 | 0xbe...0936 | |
| 04/15/2026 | 2:31:36 AM | sell | $12.55 | $0.08064 | 12.55 | 0.08064 | 155.62 | 0x4a...e3f1 | |
| 04/15/2026 | 2:31:03 AM | sell | $12.56 | $0.08074 | 12.56 | 0.08074 | 155.62 | 0xc9...03b7 | |
| 04/15/2026 | 2:30:52 AM | sell | $12.58 | $0.08084 | 12.58 | 0.08084 | 155.62 | 0xdc...25bf | |
| 04/15/2026 | 2:26:16 AM | sell | $12.1 | $0.08094 | 12.1 | 0.08094 | 149.55 | 0xa4...cbbe | |
| 04/15/2026 | 2:21:24 AM | sell | $10.43 | $0.08103 | 10.43 | 0.08103 | 128.81 | 0xd2...7576 | |
| 04/15/2026 | 2:00:42 AM | buy | $192.19 | $0.08235 | 192.19 | 0.08235 | 2,333.72 | 0xfc...ddfc | |
| 04/15/2026 | 2:00:42 AM | sell | $62.85 | $0.08242 | 62.85 | 0.08242 | 762.5 | 0x1a...e2d9 |