WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08407
Price
0.08407 USDT
TVL
$33,303.12
MKT CAP
$84.1M
5m
-0.00%
1h
0.41%
4h
1.65%
24h
0.72%
Share
TXNS
280
Buys
135
Sells
145
Volume
8K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
328,551.05
Pooled USDT:
$5,679.78

LISTA/USDT price stats on BNB Chain

As of March 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08407. LISTA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,661.39. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,076,244.69. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,303.13. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,303.13.

The total transactions of LISTA/USDT is 280 in the last 24 hours, 135 of which are buy transactions, and 145 are sales transactions.

LISTA/USDT pool has a trading volume of $7,661.39 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08407, captured at 2:10 PM UTC.

The price of converting 1 LISTA to USD is $0.08407 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20262:09:30 PMsell$0.2329$0.084070.23290.084072.770x32...5c51
03/11/20262:03:07 PMsell$0.02074$0.084070.020740.084070.24660x11...7b9f
03/11/20262:01:16 PMbuy$19.09$0.084419.090.0844226.270x86...1756
03/11/20261:51:09 PMsell$10.29$0.0839310.290.08393122.660x78...4d80
03/11/20261:51:02 PMsell$10.3$0.0840410.30.08404122.660xf9...529e
03/11/20261:47:59 PMsell$10.32$0.0841410.320.08414122.660xb6...4f27
03/11/20261:45:40 PMsell$8.17$0.084238.170.08423970x7d...d117
03/11/20261:40:57 PMbuy$22.61$0.0845822.610.08458267.40xd7...2dd6
03/11/20261:35:18 PMsell$2.49$0.084062.490.0840629.640xcb...db7f
03/11/20261:35:18 PMbuy$19.09$0.084419.090.0844226.270xdf...7700
03/11/20261:33:18 PMbuy$10.3$0.0842510.30.08425122.310x02...d100
03/11/20261:31:53 PMbuy$10.3$0.0841510.30.08415122.450x47...ca33
03/11/20261:14:09 PMbuy$10.3$0.0840510.30.08405122.60xf3...61e9
03/11/20261:14:03 PMbuy$10.3$0.0839510.30.08395122.750x4e...a56c
03/11/20261:11:14 PMbuy$10.3$0.0838510.30.08385122.90xe6...4ffe
03/11/20261:10:14 PMbuy$13.08$0.0837313.080.08373156.270x31...b496
03/11/20261:00:33 PMsell$1.21$0.083251.210.0832514.580x7f...81a4
03/11/202612:53:38 PMsell$2.05$0.083272.050.0832724.640xa1...9482
03/11/202612:53:29 PMbuy$16.28$0.0835216.280.08352195.010x11...e211
03/11/202612:53:30 PMbuy$10.3$0.0836510.30.08365123.190x15...cb82