- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 332,346.52
- Pooled USDT:
- $5,781.75
LISTA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08644. LISTA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $7,496.60. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,445,828.19. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,511.72. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,511.72.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 512 in the last 24 hours, 225 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $7,496.60 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08644, captured at 4:59 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08644 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:57:45 AM | sell | $0.01401 | $0.08644 | 0.01401 | 0.08644 | 0.162 | 0x9e...9fed | |
| 03/04/2026 | 4:57:33 AM | buy | $12.17 | $0.0868 | 12.17 | 0.0868 | 140.3 | 0xe7...eadd | |
| 03/04/2026 | 4:56:05 AM | sell | $0.03005 | $0.08629 | 0.03005 | 0.08629 | 0.3482 | 0x88...2ed9 | |
| 03/04/2026 | 4:55:59 AM | sell | $0.08886 | $0.08629 | 0.08886 | 0.08629 | 1.02 | 0xfb...44ac | |
| 03/04/2026 | 4:55:59 AM | buy | $12.99 | $0.08664 | 12.99 | 0.08664 | 149.96 | 0xda...b202 | |
| 03/04/2026 | 4:53:16 AM | buy | $13.29 | $0.08648 | 13.29 | 0.08648 | 153.76 | 0x43...8c0f | |
| 03/04/2026 | 4:47:16 AM | buy | $17.63 | $0.08628 | 17.63 | 0.08628 | 204.36 | 0xc8...30c1 | |
| 03/04/2026 | 4:47:16 AM | buy | $20.48 | $0.08605 | 20.48 | 0.08605 | 238.06 | 0x1f...b9f0 | |
| 03/04/2026 | 4:29:05 AM | sell | $0.0006156 | $0.08549 | 0.0006156 | 0.08549 | 0.007201 | 0xbe...4f50 | |
| 03/04/2026 | 4:22:00 AM | sell | $5.98 | $0.08553 | 5.98 | 0.08553 | 70 | 0x43...283b | |
| 03/04/2026 | 4:17:56 AM | buy | $1.68 | $0.08598 | 1.68 | 0.08598 | 19.57 | 0x38...5191 | |
| 03/04/2026 | 4:17:19 AM | sell | $7.97 | $0.08559 | 7.97 | 0.08559 | 93.21 | 0xa4...da95 | |
| 03/04/2026 | 4:17:09 AM | sell | $8.28 | $0.08569 | 8.28 | 0.08569 | 96.68 | 0x09...dc7e | |
| 03/04/2026 | 4:16:49 AM | buy | $0.2145 | $0.08618 | 0.2145 | 0.08618 | 2.48 | 0x01...c3d9 | |
| 03/04/2026 | 4:16:17 AM | sell | $14.51 | $0.08598 | 14.51 | 0.08598 | 168.77 | 0x1d...2cd7 | |
| 03/04/2026 | 4:16:17 AM | sell | $12.11 | $0.08582 | 12.11 | 0.08582 | 141.17 | 0x53...0473 | |
| 03/04/2026 | 4:11:05 AM | sell | $1.44 | $0.08608 | 1.44 | 0.08608 | 16.76 | 0x92...0531 | |
| 03/04/2026 | 4:09:30 AM | buy | $19.54 | $0.0864 | 19.54 | 0.0864 | 226.17 | 0x1f...ba6c | |
| 03/04/2026 | 4:09:18 AM | sell | $17.18 | $0.08596 | 17.18 | 0.08596 | 199.87 | 0x1c...3a23 | |
| 03/04/2026 | 4:08:11 AM | buy | $0.2901 | $0.08649 | 0.2901 | 0.08649 | 3.35 | 0x13...ca90 |