WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05172
Price
0.05172 USDT
TVL
$36,414.5
MKT CAP
$51.7M
5m
0.34%
1h
-1.06%
4h
1.76%
24h
7.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
591,515.72
Pooled USDT:
$5,820.85

LISTA/USDT price stats on BNB Chain

As of July 23, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05172. LISTA price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $43,181.09. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $51,720,774.74. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,414.51. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,414.51.

The total transactions of LISTA/USDT is 2656 in the last 24 hours, 1294 of which are buy transactions, and 1362 are sales transactions.

LISTA/USDT pool has a trading volume of $43,181.09 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05172, captured at 8:33 AM UTC.

The price of converting 1 LISTA to USD is $0.05172 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20268:31:01 AMbuy$7.47$0.051727.470.05172144.57
0x428...DCC3
0x5d...2e49
07/23/20268:30:09 AMbuy$10.61$0.0516610.610.05166205.48
0xD19...d1bB
0x92...4c2c
07/23/20268:29:40 AMbuy$0.027$0.051630.0270.051630.5229
0xaA5...7C07
0x50...badb
07/23/20268:27:17 AMbuy$8.97$0.05168.970.0516173.88
0x20a...1E65
0x56...b056
07/23/20268:25:12 AMbuy$8.97$0.051548.970.05154174.07
0x8E8...6192
0x49...cc8d
07/23/20268:25:09 AMbuy$10.51$0.0514810.510.05148204.15
0xD19...d1bB
0xfc...8983
07/23/20268:25:08 AMbuy$11.26$0.0514111.260.05141219.17
0xD19...d1bB
0x5b...663e
07/23/20268:21:40 AMsell$9.24$0.051159.240.05115180.75
0xD19...d1bB
0x52...4d77
07/23/20268:21:38 AMsell$28.24$0.0512728.240.05127550.92
0xD19...d1bB
0x5a...18a0
07/23/20268:20:47 AMsell$10.43$0.0513910.430.05139203.08
0x2Ac...6E6C
0xdc...8298
07/23/20268:20:47 AMsell$17.59$0.0514717.590.05147341.71
0xD19...d1bB
0xac...17e3
07/23/20268:20:28 AMsell$9.89$0.051569.890.05156191.88
0xD19...d1bB
0x6a...badc
07/23/20268:20:27 AMsell$9.33$0.051629.330.05162180.75
0xD19...d1bB
0x83...4239
07/23/20268:20:17 AMbuy$4.98$0.051894.980.0518996.05
0x571...9685
0xd6...0989
07/23/20268:15:27 AMsell$0.663$0.051620.6630.0516212.84
0xD19...d1bB
0xd3...c729
07/23/20268:15:27 AMbuy$70.78$0.0520270.780.052021,360.66
0xCbc...d356
0x07...4eb2
07/23/20268:15:27 AMsell$57.18$0.051857.180.05181,103.79
0x0f0...8280
0x6a...62d8
07/23/20268:13:00 AMsell$10.82$0.0515710.820.05157209.85
0xD19...d1bB
0x95...cec8
07/23/20268:12:41 AMsell$9.33$0.051649.330.05164180.75
0xD19...d1bB
0x33...b3e6
07/23/20268:10:45 AMsell$10.01$0.051710.010.0517193.79
0xD19...d1bB
0xaa...37a3