- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 416,156.23
- Pooled USDT:
- $17,880.64
LISTA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09554. LISTA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $17,162.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $95,547,627.02. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $57,643.38. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $57,643.38.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 600 in the last 24 hours, 263 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $17,162.27 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09554, captured at 3:17 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09554 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:15:23 PM | sell | $29.09 | $0.09554 | 29.09 | 0.09554 | 304.55 | 0x14...d9f7 | |
| 05/12/2026 | 3:15:22 PM | sell | $23.87 | $0.09564 | 23.87 | 0.09564 | 249.64 | 0x77...3fa9 | |
| 05/12/2026 | 3:15:04 PM | sell | $8.36 | $0.0957 | 8.36 | 0.0957 | 87.44 | 0x23...07d6 | |
| 05/12/2026 | 3:15:03 PM | sell | $10.04 | $0.09573 | 10.04 | 0.09573 | 104.87 | 0x97...6675 | |
| 05/12/2026 | 3:13:18 PM | sell | $282.38 | $0.09642 | 282.38 | 0.09642 | 2,928.61 | 0x50...0d6e | |
| 05/12/2026 | 3:13:18 PM | sell | $4.35 | $0.0959 | 4.35 | 0.0959 | 45.36 | 0xc3...f9f4 | |
| 05/12/2026 | 3:13:18 PM | sell | $41.61 | $0.09582 | 41.61 | 0.09582 | 434.31 | 0x0a...19ba | |
| 05/12/2026 | 3:13:18 PM | buy | $399.6 | $0.09669 | 399.6 | 0.09669 | 4,132.57 | 0x6b...d431 | |
| 05/12/2026 | 3:08:33 PM | sell | $27.96 | $0.09554 | 27.96 | 0.09554 | 292.72 | 0x2c...c422 | |
| 05/12/2026 | 3:08:32 PM | sell | $18.43 | $0.09563 | 18.43 | 0.09563 | 192.73 | 0x95...06a1 | |
| 05/12/2026 | 3:05:58 PM | sell | $9.44 | $0.09568 | 9.44 | 0.09568 | 98.68 | 0xbe...ecfc | |
| 05/12/2026 | 3:05:48 PM | sell | $18.45 | $0.09573 | 18.45 | 0.09573 | 192.73 | 0xac...7c8a | |
| 05/12/2026 | 3:05:44 PM | sell | $30.66 | $0.09582 | 30.66 | 0.09582 | 320.03 | 0xdb...3291 | |
| 05/12/2026 | 3:05:44 PM | sell | $10.87 | $0.09589 | 10.87 | 0.09589 | 113.45 | 0xbb...5b77 | |
| 05/12/2026 | 3:05:32 PM | sell | $30.82 | $0.09597 | 30.82 | 0.09597 | 321.19 | 0x00...6278 | |
| 05/12/2026 | 3:02:16 PM | sell | $11.13 | $0.09604 | 11.13 | 0.09604 | 115.96 | 0x54...22d6 | |
| 05/12/2026 | 3:02:01 PM | sell | $20.31 | $0.0961 | 20.31 | 0.0961 | 211.44 | 0x65...3ca4 | |
| 05/12/2026 | 2:59:27 PM | sell | $6.12 | $0.09615 | 6.12 | 0.09615 | 63.69 | 0x01...ffa0 | |
| 05/12/2026 | 2:59:16 PM | buy | $39.87 | $0.09657 | 39.87 | 0.09657 | 412.9 | 0xe6...d2b4 | |
| 05/12/2026 | 2:58:03 PM | buy | $51.92 | $0.0964 | 51.92 | 0.0964 | 538.65 | 0x9d...8e58 |