- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 328,291.45
- Pooled USDT:
- $5,679.52
LISTA/USDT price stats on BNB Chain
As of March 10, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08455. LISTA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,009.64. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,553,132.90. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,437.60. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,437.60.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 229 in the last 24 hours, 134 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,009.64 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08455, captured at 2:55 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08455 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:49:15 AM | buy | $10.3 | $0.08455 | 10.3 | 0.08455 | 121.88 | 0xad...d84a | |
| 03/10/2026 | 2:45:27 AM | buy | $10.3 | $0.08445 | 10.3 | 0.08445 | 122.03 | 0xdd...66ba | |
| 03/10/2026 | 2:42:46 AM | buy | $14.16 | $0.08432 | 14.16 | 0.08432 | 168.02 | 0x69...7393 | |
| 03/10/2026 | 2:42:40 AM | buy | $3.33 | $0.08424 | 3.33 | 0.08424 | 39.62 | 0xe1...d63d | |
| 03/10/2026 | 2:33:00 AM | buy | $10.04 | $0.08417 | 10.04 | 0.08417 | 119.3 | 0xd4...84fa | |
| 03/10/2026 | 2:32:57 AM | buy | $4.97 | $0.0841 | 4.97 | 0.0841 | 59.11 | 0x0c...9951 | |
| 03/10/2026 | 2:31:54 AM | buy | $5.07 | $0.08405 | 5.07 | 0.08405 | 60.33 | 0xd5...0d88 | |
| 03/10/2026 | 2:27:30 AM | buy | $0.0932 | $0.08402 | 0.0932 | 0.08402 | 1.1 | 0x8a...3aa6 | |
| 03/10/2026 | 2:15:01 AM | buy | $0.9746 | $0.08402 | 0.9746 | 0.08402 | 11.6 | 0x6d...0f4e | |
| 03/10/2026 | 2:05:38 AM | sell | $10.26 | $0.08364 | 10.26 | 0.08364 | 122.66 | 0xa0...3fe8 | |
| 03/10/2026 | 2:03:20 AM | sell | $10.27 | $0.08374 | 10.27 | 0.08374 | 122.66 | 0x3c...de04 | |
| 03/10/2026 | 2:00:42 AM | sell | $10.28 | $0.08385 | 10.28 | 0.08385 | 122.66 | 0x2b...1868 | |
| 03/10/2026 | 2:00:40 AM | buy | $0.1509 | $0.08432 | 0.1509 | 0.08432 | 1.79 | 0x1c...2985 | |
| 03/10/2026 | 2:00:33 AM | buy | $14.4 | $0.08437 | 14.4 | 0.08437 | 170.72 | 0x93...267e | |
| 03/10/2026 | 2:00:34 AM | sell | $12.19 | $0.08396 | 12.19 | 0.08396 | 145.27 | 0xfe...9627 | |
| 03/10/2026 | 2:00:32 AM | buy | $7.72 | $0.08426 | 7.72 | 0.08426 | 91.7 | 0x15...be35 | |
| 03/10/2026 | 2:00:31 AM | buy | $45.35 | $0.08445 | 45.35 | 0.08445 | 537.03 | 0x1e...0947 | |
| 03/10/2026 | 2:00:31 AM | sell | $305.24 | $0.08532 | 305.24 | 0.08532 | 3,577.54 | 0xdd...5905 | |
| 03/10/2026 | 2:00:31 AM | buy | $0.9123 | $0.08468 | 0.9123 | 0.08468 | 10.77 | 0x1e...0947 | |
| 03/10/2026 | 2:00:31 AM | buy | $14.67 | $0.08415 | 14.67 | 0.08415 | 174.38 | 0xa1...fd13 |