- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 504,002.18
- Pooled USDT:
- $11,119.95
LISTA/USDT price stats on BNB Chain
As of May 26, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07383. LISTA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,397.31. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $73,838,716.69. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $48,334.83. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $48,334.83.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 253 in the last 24 hours, 122 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $9,397.31 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07383, captured at 11:07 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07383 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:53:51 PM | buy | $0.1338 | $0.07383 | 0.1338 | 0.07383 | 1.81 | 0x1b...4ca7 | |
| 05/26/2026 | 10:53:51 PM | sell | $9.93 | $0.07348 | 9.93 | 0.07348 | 135.13 | 0x77...cc22 | |
| 05/26/2026 | 10:51:02 PM | sell | $33.28 | $0.07354 | 33.28 | 0.07354 | 452.6 | 0xd4...eecb | |
| 05/26/2026 | 10:41:36 PM | sell | $37.19 | $0.07365 | 37.19 | 0.07365 | 504.95 | 0x3f...f04d | |
| 05/26/2026 | 9:56:02 PM | buy | $0.03614 | $0.07408 | 0.03614 | 0.07408 | 0.4878 | 0xe8...0c62 | |
| 05/26/2026 | 9:56:01 PM | sell | $15.85 | $0.07373 | 15.85 | 0.07373 | 215 | 0x55...4986 | |
| 05/26/2026 | 9:52:36 PM | buy | $9.95 | $0.07411 | 9.95 | 0.07411 | 134.25 | 0xee...d724 | |
| 05/26/2026 | 9:37:14 PM | buy | $27.19 | $0.07405 | 27.19 | 0.07405 | 367.26 | 0xb3...da87 | |
| 05/26/2026 | 9:35:24 PM | buy | $0.189 | $0.07401 | 0.189 | 0.07401 | 2.55 | 0x67...0e2e | |
| 05/26/2026 | 9:31:48 PM | buy | $15.92 | $0.07399 | 15.92 | 0.07399 | 215.17 | 0xc2...6766 | |
| 05/26/2026 | 9:13:10 PM | sell | $33.33 | $0.07365 | 33.33 | 0.07365 | 452.6 | 0x45...885a | |
| 05/26/2026 | 9:12:36 PM | sell | $33.04 | $0.07375 | 33.04 | 0.07375 | 448.12 | 0xd3...fd0e | |
| 05/26/2026 | 9:07:03 PM | sell | $23.12 | $0.07383 | 23.12 | 0.07383 | 313.2 | 0x0b...cd1a | |
| 05/26/2026 | 8:54:20 PM | sell | $9.98 | $0.07388 | 9.98 | 0.07388 | 135.13 | 0xde...740e | |
| 05/26/2026 | 8:37:53 PM | sell | $16.18 | $0.07401 | 16.18 | 0.07401 | 218.6 | 0x3b...f184 | |
| 05/26/2026 | 8:37:53 PM | sell | $29.85 | $0.07394 | 29.85 | 0.07394 | 403.69 | 0xe3...f22e | |
| 05/26/2026 | 8:35:15 PM | sell | $7.96 | $0.07405 | 7.96 | 0.07405 | 107.52 | 0xc2...0288 | |
| 05/26/2026 | 8:25:05 PM | sell | $11.91 | $0.07408 | 11.91 | 0.07408 | 160.79 | 0x05...6c40 | |
| 05/26/2026 | 8:19:36 PM | sell | $27.5 | $0.07414 | 27.5 | 0.07414 | 370.93 | 0x46...df63 | |
| 05/26/2026 | 8:19:21 PM | sell | $14.28 | $0.0742 | 14.28 | 0.0742 | 192.46 | 0xbc...8cc1 |