- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 2.09M
- Pooled USDT:
- $90,493.59
LISTA/USDT price stats on BNB Chain
As of April 19, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1926. LISTA price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $258,307.20. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $192,632,684.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $492,269.15. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $492,269.15.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1050 in the last 24 hours, 536 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $258,307.20 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1926, captured at 5:55 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1926 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:50:13 PM | buy | $132.87 | $0.1926 | 132.87 | 0.1926 | 689.75 | 0xd2...02d0 | |
| 04/19/2025 | 5:47:34 PM | buy | $0.1099 | $0.1925 | 0.1099 | 0.1925 | 0.5711 | 0x5d...c52d | |
| 04/19/2025 | 5:45:49 PM | buy | $246.54 | $0.1924 | 246.54 | 0.1924 | 1,280.81 | 0xb4...8ee8 | |
| 04/19/2025 | 5:45:49 PM | buy | $100.98 | $0.1925 | 100.98 | 0.1925 | 524.41 | 0xe2...acbf | |
| 04/19/2025 | 5:43:52 PM | buy | $0.2427 | $0.1924 | 0.2427 | 0.1924 | 1.26 | 0x78...b848 | |
| 04/19/2025 | 5:43:25 PM | buy | $0.4462 | $0.1924 | 0.4462 | 0.1924 | 2.31 | 0x21...f046 | |
| 04/19/2025 | 5:39:10 PM | buy | $7.53 | $0.1924 | 7.53 | 0.1924 | 39.14 | 0xe9...7474 | |
| 04/19/2025 | 5:29:19 PM | buy | $0.4777 | $0.1924 | 0.4777 | 0.1924 | 2.48 | 0x68...f021 | |
| 04/19/2025 | 5:29:16 PM | buy | $0.7399 | $0.1924 | 0.7399 | 0.1924 | 3.84 | 0xe1...aaa9 | |
| 04/19/2025 | 5:29:10 PM | buy | $0.1039 | $0.1924 | 0.1039 | 0.1924 | 0.5403 | 0x52...626d | |
| 04/19/2025 | 5:20:34 PM | buy | $0.9266 | $0.1924 | 0.9266 | 0.1924 | 4.81 | 0x3a...444e | |
| 04/19/2025 | 5:20:34 PM | buy | $0.3018 | $0.1924 | 0.3018 | 0.1924 | 1.56 | 0x2d...460f | |
| 04/19/2025 | 5:19:52 PM | buy | $0.3325 | $0.1924 | 0.3325 | 0.1924 | 1.72 | 0x2d...1ef8 | |
| 04/19/2025 | 5:19:43 PM | buy | $10.05 | $0.1924 | 10.05 | 0.1924 | 52.26 | 0xc2...e256 | |
| 04/19/2025 | 5:19:31 PM | sell | $220.36 | $0.1915 | 220.36 | 0.1915 | 1,150.65 | 0x9b...698d | |
| 04/19/2025 | 5:19:16 PM | sell | $76.75 | $0.1915 | 76.75 | 0.1915 | 400.65 | 0x01...e6a5 | |
| 04/19/2025 | 5:18:19 PM | buy | $1.15 | $0.1925 | 1.15 | 0.1925 | 5.97 | 0x57...b165 | |
| 04/19/2025 | 5:15:34 PM | buy | $0.1034 | $0.1925 | 0.1034 | 0.1925 | 0.537 | 0x57...0e1c | |
| 04/19/2025 | 5:15:19 PM | buy | $0.6484 | $0.1925 | 0.6484 | 0.1925 | 3.36 | 0x56...55e9 | |
| 04/19/2025 | 5:13:58 PM | buy | $0.04578 | $0.1925 | 0.04578 | 0.1925 | 0.2377 | 0x31...455c |