- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 523,870.56
- Pooled USDT:
- $28,911.43
LISTA/USDT price stats on BNB Chain
As of November 5, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.234. LISTA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $211,299.81. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $234,049,714.29. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $151,523.19. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $151,523.19.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1917 in the last 24 hours, 904 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $211,299.81 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.234, captured at 6:27 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.234 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:23:44 AM | sell | $44.45 | $0.234 | 44.45 | 0.234 | 189.92 | 0xb6...6ee2 | |
| 11/05/2025 | 6:23:42 AM | sell | $90.15 | $0.2341 | 90.15 | 0.2341 | 384.93 | 0x9e...fce3 | |
| 11/05/2025 | 6:23:40 AM | sell | $47.71 | $0.2343 | 47.71 | 0.2343 | 203.62 | 0x86...6037 | |
| 11/05/2025 | 6:23:27 AM | sell | $52.73 | $0.2344 | 52.73 | 0.2344 | 224.92 | 0xbf...b113 | |
| 11/05/2025 | 6:23:10 AM | sell | $52.76 | $0.2345 | 52.76 | 0.2345 | 224.92 | 0x76...4141 | |
| 11/05/2025 | 6:19:17 AM | buy | $53.29 | $0.2357 | 53.29 | 0.2357 | 226.05 | 0x8a...897d | |
| 11/05/2025 | 6:19:08 AM | buy | $44.55 | $0.2355 | 44.55 | 0.2355 | 189.15 | 0x67...893c | |
| 11/05/2025 | 6:19:11 AM | buy | $45 | $0.2356 | 45 | 0.2356 | 190.96 | 0xca...073a | |
| 11/05/2025 | 6:18:37 AM | buy | $44.55 | $0.2354 | 44.55 | 0.2354 | 189.23 | 0xa6...ba38 | |
| 11/05/2025 | 6:18:28 AM | buy | $45 | $0.2353 | 45 | 0.2353 | 191.2 | 0xa9...cb4f | |
| 11/05/2025 | 6:18:22 AM | buy | $44.55 | $0.2352 | 44.55 | 0.2352 | 189.39 | 0xfc...e4fb | |
| 11/05/2025 | 6:18:20 AM | buy | $45 | $0.2351 | 45 | 0.2351 | 191.37 | 0x3b...ef0e | |
| 11/05/2025 | 6:18:13 AM | buy | $44.55 | $0.2349 | 44.55 | 0.2349 | 189.63 | 0x89...92d7 | |
| 11/05/2025 | 6:18:17 AM | buy | $45 | $0.235 | 45 | 0.235 | 191.45 | 0xa2...79f3 | |
| 11/05/2025 | 6:18:08 AM | buy | $45 | $0.2348 | 45 | 0.2348 | 191.61 | 0xf7...5ef6 | |
| 11/05/2025 | 6:17:58 AM | buy | $84.82 | $0.2346 | 84.82 | 0.2346 | 361.58 | 0x69...150e | |
| 11/05/2025 | 6:17:59 AM | buy | $45 | $0.2347 | 45 | 0.2347 | 191.69 | 0x8c...72d0 | |
| 11/05/2025 | 6:17:57 AM | buy | $94.6 | $0.2344 | 94.6 | 0.2344 | 403.58 | 0x7a...8b39 | |
| 11/05/2025 | 6:17:56 AM | buy | $89.41 | $0.2341 | 89.41 | 0.2341 | 381.77 | 0x7e...3b14 | |
| 11/05/2025 | 6:16:59 AM | buy | $45 | $0.234 | 45 | 0.234 | 192.27 | 0x5f...b172 |