- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 617,840.56
- Pooled USDT:
- $5,384.53
LISTA/USDT price stats on BNB Chain
As of June 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0466. LISTA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,966.79. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $46,602,541.26. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,177.48. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,177.48.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 182 in the last 24 hours, 106 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,966.79 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0466, captured at 7:17 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0466 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:10:56 AM | buy | $10.46 | $0.0466 | 10.46 | 0.0466 | 224.54 | 0x3b...424d | |
| 06/28/2026 | 7:09:34 AM | buy | $10.46 | $0.04651 | 10.46 | 0.04651 | 224.96 | 0x93...99f7 | |
| 06/28/2026 | 7:02:12 AM | buy | $10.46 | $0.04642 | 10.46 | 0.04642 | 225.39 | 0x5f...745f | |
| 06/28/2026 | 7:01:13 AM | buy | $10.46 | $0.04633 | 10.46 | 0.04633 | 225.81 | 0x8c...537e | |
| 06/28/2026 | 6:54:09 AM | buy | $1.36 | $0.04628 | 1.36 | 0.04628 | 29.54 | 0x98...69c4 | |
| 06/28/2026 | 6:20:19 AM | buy | $4.92 | $0.04626 | 4.92 | 0.04626 | 106.39 | 0x81...468d | |
| 06/28/2026 | 6:16:47 AM | sell | $16.11 | $0.04607 | 16.11 | 0.04607 | 349.73 | 0x02...9099 | |
| 06/28/2026 | 6:16:24 AM | buy | $2.12 | $0.04636 | 2.12 | 0.04636 | 45.89 | 0xf6...ebbb | |
| 06/28/2026 | 6:12:09 AM | sell | $9.84 | $0.04616 | 9.84 | 0.04616 | 213.33 | 0xb0...a4e8 | |
| 06/28/2026 | 6:10:59 AM | sell | $10.29 | $0.04625 | 10.29 | 0.04625 | 222.51 | 0x84...5de0 | |
| 06/28/2026 | 5:50:03 AM | buy | $10.46 | $0.04648 | 10.46 | 0.04648 | 225.1 | 0x83...62b9 | |
| 06/28/2026 | 5:30:36 AM | sell | $11.85 | $0.04625 | 11.85 | 0.04625 | 256.24 | 0x33...a068 | |
| 06/28/2026 | 5:25:45 AM | sell | $17.12 | $0.04638 | 17.12 | 0.04638 | 369.28 | 0x55...69e9 | |
| 06/28/2026 | 5:06:50 AM | sell | $9.91 | $0.04649 | 9.91 | 0.04649 | 213.33 | 0xdd...ca10 | |
| 06/28/2026 | 4:52:57 AM | buy | $10.46 | $0.04672 | 10.46 | 0.04672 | 223.94 | 0xeb...438a | |
| 06/28/2026 | 4:46:41 AM | buy | $0.02672 | $0.04668 | 0.02672 | 0.04668 | 0.5726 | 0x6a...88c9 | |
| 06/28/2026 | 4:43:50 AM | buy | $1.48 | $0.04667 | 1.48 | 0.04667 | 31.76 | 0xa5...566b | |
| 06/28/2026 | 4:41:42 AM | buy | $1.68 | $0.04666 | 1.68 | 0.04666 | 36.19 | 0x88...c487 | |
| 06/28/2026 | 4:40:17 AM | buy | $1.31 | $0.04664 | 1.31 | 0.04664 | 28.18 | 0x63...b1c2 | |
| 06/28/2026 | 4:32:31 AM | sell | $14.13 | $0.04646 | 14.13 | 0.04646 | 304.14 | 0x75...3301 |