WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.1812
Price
0.1812 USDT
TVL
$59,766.79
MKT CAP
$181.3M
5m
0%
1h
-0.01%
4h
0.89%
24h
-0.04%
Share
TXNS
421
Buys
217
Sells
204
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
266,421.3
Pooled USDT:
$11,471.61

LISTA/USDT price stats on BNB Chain

As of January 6, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1812. LISTA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $13,972.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $181,273,711.65. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $59,766.80. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $59,766.80.

The total transactions of LISTA/USDT is 421 in the last 24 hours, 217 of which are buy transactions, and 204 are sales transactions.

LISTA/USDT pool has a trading volume of $13,972.83 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.1812, captured at 4:06 AM UTC.

The price of converting 1 LISTA to USD is $0.1812 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/06/20263:33:06 AMbuy$19.89$0.182219.890.1822109.150x75...849c
01/06/20263:33:06 AMsell$4.66$0.18124.660.181225.750x89...079c
01/06/20263:33:00 AMbuy$29.91$0.18229.910.182164.250x10...4789
01/06/20263:32:40 AMbuy$30.21$0.181830.210.1818166.080x75...7c42
01/06/20263:21:03 AMbuy$29.91$0.181729.910.1817164.620x87...d1ca
01/06/20263:09:24 AMbuy$51$0.1813510.1813281.230x95...e598
01/06/20263:09:24 AMbuy$10.84$0.181510.840.181559.70xa6...4969
01/06/20263:07:27 AMsell$0.1468$0.18020.14680.18020.81440xb3...e997
01/06/20262:58:10 AMsell$2.01$0.18022.010.180211.160xc9...cd01
01/06/20262:38:26 AMsell$28.8$0.180328.80.1803159.660x01...da5b
01/06/20262:36:56 AMsell$0.5757$0.18040.57570.18043.180x3e...59a4
01/06/20262:32:09 AMbuy$30.21$0.181330.210.1813166.630xf7...4096
01/06/20262:30:58 AMbuy$30.21$0.181130.210.1811166.810xe5...4af2
01/06/20262:29:28 AMbuy$45.42$0.180845.420.1808251.190x53...e811
01/06/20262:29:27 AMbuy$44.53$0.180544.530.1805246.650x18...3927
01/06/20262:18:47 AMbuy$0.5807$0.18040.58070.18043.210x41...9dee
01/06/20262:09:24 AMsell$25.7$0.179525.70.1795143.10x8b...4756
01/06/20262:08:20 AMsell$30.15$0.179630.150.1796167.80xf2...7101
01/06/20262:08:20 AMbuy$10.48$0.180510.480.180558.070xba...ef5c
01/06/20262:07:31 AMsell$41.51$0.179941.510.1799230.720xbc...a4ec