WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08954
Price
0.08954 USDT
TVL
$55,524.09
MKT CAP
$89.5M
5m
0.00%
1h
-0.25%
4h
-0.29%
24h
4.33%
Share
TXNS
299
Buys
156
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
439,491.38
Pooled USDT:
$16,168.48

LISTA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08954. LISTA price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,575.02. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $89,548,075.19. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $55,524.09. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $55,524.09.

The total transactions of LISTA/USDT is 299 in the last 24 hours, 156 of which are buy transactions, and 143 are sales transactions.

LISTA/USDT pool has a trading volume of $8,575.02 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08954, captured at 11:32 AM UTC.

The price of converting 1 LISTA to USD is $0.08954 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:27:43 AMbuy$0.0998$0.089540.09980.089541.11
0xe00...5E87
0xe3...230c
05/06/202611:27:46 AMbuy$0.5599$0.089540.55990.089546.25
0x7AF...195b
0x82...84a3
05/06/202611:20:41 AMsell$40.19$0.0891540.190.08915450.84
0xD19...d1bB
0x70...b9b0
05/06/202611:18:38 AMbuy$1.39$0.089641.390.0896415.59
0xA01...1eCA
0xf0...ee64
05/06/202611:16:43 AMsell$49.59$0.0892649.590.08926555.61
0xD19...d1bB
0xce...c3ba
05/06/202611:16:14 AMbuy$10.65$0.0897610.650.08976118.65
0x456...404A
0x0c...454d
05/06/202611:14:11 AMsell$45.85$0.0893545.850.08935513.1
0xD19...d1bB
0x07...baea
05/06/202611:07:59 AMsell$4.18$0.089424.180.0894246.75
0xB68...8Bc8
0x0a...9cd5
05/06/202611:02:08 AMbuy$4.79$0.089874.790.0898753.35
0x7AF...195b
0x47...d6b9
05/06/202610:56:02 AMbuy$6.42$0.089856.420.0898571.55
0xC3f...FD1d
0x62...b71a
05/06/202610:55:01 AMsell$38.79$0.0894438.790.08944433.74
0xD19...d1bB
0x27...488b
05/06/202610:51:39 AMsell$53.41$0.0895653.410.08956596.37
0xD19...d1bB
0x0e...dd6e
05/06/202610:45:44 AMbuy$10.45$0.0900710.450.09007116.06
0x456...404A
0xf4...be35
05/06/202610:44:14 AMsell$14.68$0.0896214.680.08962163.81
0x927...C626
0x4f...6c6e
05/06/202610:37:45 AMbuy$4.19$0.090094.190.0900946.52
0x7AF...195b
0x41...3b0b
05/06/202610:32:37 AMsell$42.1$0.0896942.10.08969469.47
0xae9...073b
0xf0...c029
05/06/202610:32:22 AMsell$11.33$0.0897611.330.08976126.29
0xD19...d1bB
0xcc...b55e
05/06/202610:29:27 AMsell$64.81$0.0898564.810.08985721.33
0x0f0...8280
0xbb...374a
05/06/202610:29:26 AMbuy$78.5$0.0902978.50.09029869.48
0xae5...0B71
0x5b...818c
05/06/202610:26:09 AMsell$23.22$0.0897723.220.08977258.68
0xCBB...1424
0xa6...f37d