WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08313
Price
0.08313 USDT
TVL
$20,021.24
MKT CAP
$83.1M
5m
0%
1h
-1.03%
4h
-0.77%
24h
-6.29%
Share
TXNS
425
Buys
204
Sells
221
Volume
10K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
179,836.32
Pooled USDT:
$5,070.19

LISTA/USDT price stats on BNB Chain

As of September 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08313. LISTA price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $9,765.99. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,137,017.42. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,021.25. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,021.25.

The total transactions of LISTA/USDT is 425 in the last 24 hours, 204 of which are buy transactions, and 221 are sales transactions.

LISTA/USDT pool has a trading volume of $9,765.99 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08313, captured at 2:23 PM UTC.

The price of converting 1 LISTA to USD is $0.08313 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20262:16:04 PMsell$15.24$0.0831315.240.08313183.39
0xD19...d1bB
0xd0...fdb8
09/28/20262:15:57 PMsell$12.72$0.0832312.720.08323152.91
0xD19...d1bB
0x5f...4d57
09/28/20262:05:59 PMsell$14.1$0.0833214.10.08332169.23
0xD19...d1bB
0xba...f826
09/28/20262:04:51 PMsell$13.44$0.0834113.440.08341161.12
0xD19...d1bB
0x78...b45d
09/28/20262:02:00 PMsell$13.26$0.083513.260.0835158.91
0xD19...d1bB
0x5f...48c4
09/28/20262:01:41 PMsell$13.37$0.0835913.370.08359159.97
0xD19...d1bB
0x98...3377
09/28/20262:00:53 PMsell$13.31$0.0836813.310.08368159.08
0xD19...d1bB
0xa1...2ea5
09/28/20262:00:36 PMsell$13.35$0.0837713.350.08377159.44
0xD19...d1bB
0xaf...b202
09/28/20261:50:39 PMsell$14$0.08386140.08386166.96
0xD19...d1bB
0xb0...02ce
09/28/20261:50:25 PMsell$14.82$0.0839614.820.08396176.54
0xD19...d1bB
0xd2...df80
09/28/20261:50:02 PMsell$14.5$0.0840614.50.08406172.49
0xD19...d1bB
0xda...d064
09/28/20261:39:19 PMbuy$13.29$0.0844813.290.08448157.41
0xD19...d1bB
0x67...8323
09/28/20261:39:10 PMbuy$13.04$0.0843913.040.08439154.56
0xD19...d1bB
0x31...8207
09/28/20261:39:02 PMbuy$10.4$0.0843110.40.08431123.41
0xB7C...4A28
0x1f...a22e
09/28/20261:31:10 PMsell$14.05$0.0839114.050.08391167.46
0xD19...d1bB
0x85...12c7
09/28/20261:18:12 PMsell$13.33$0.08413.330.084158.75
0xD19...d1bB
0x65...8a62
09/28/20261:10:10 PMsell$14.8$0.0840914.80.08409176.09
0xD19...d1bB
0x52...40dd
09/28/20261:08:21 PMsell$12.94$0.0841912.940.08419153.81
0xD19...d1bB
0xde...9579
09/28/20261:01:58 PMsell$12.92$0.0842712.920.08427153.38
0x351...79b5
0xf0...95a2
09/28/202612:46:22 PMbuy$13.21$0.084713.210.0847155.99
0xD19...d1bB
0x10...8f22