WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07585
Price
0.07585 USDT
TVL
$18,470.1
MKT CAP
$75.9M
5m
0%
1h
0.12%
4h
0.07%
24h
0.21%
Share
TXNS
337
Buys
163
Sells
174
Volume
6K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
192,520.47
Pooled USDT:
$3,867.34

LISTA/USDT price stats on BNB Chain

As of October 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07585. LISTA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,652.92. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $75,850,425.75. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $18,470.11. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $18,470.11.

The total transactions of LISTA/USDT is 337 in the last 24 hours, 163 of which are buy transactions, and 174 are sales transactions.

LISTA/USDT pool has a trading volume of $5,652.92 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07585, captured at 12:47 AM UTC.

The price of converting 1 LISTA to USD is $0.07585 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202612:29:03 AMbuy$8.5$0.075858.50.07585112.17
0x317...fe53
0x1f...f16f
10/16/202612:20:38 AMsell$16.95$0.075516.950.0755224.5
0xe2D...10F2
0xae...bb7f
10/16/202612:15:16 AMbuy$4.37$0.075934.370.0759357.63
0xd31...865E
0x42...7e57
10/15/202611:46:20 PMsell$14.59$0.0755914.590.07559193.11
0x0f0...8280
0x6b...199c
10/15/202611:46:20 PMbuy$3.41$0.076013.410.0760144.94
0xE03...79E7
0xc9...3211
10/15/202611:45:08 PMsell$21.02$0.0758521.020.07585277.21
0x3E4...17dE
0x7a...5c96
10/15/202611:45:08 PMsell$19.01$0.0756919.010.07569251.15
0xD19...d1bB
0x40...49e7
10/15/202611:45:08 PMbuy$51.14$0.0761151.140.07611671.98
0xE03...79E7
0x9b...e12a
10/15/202611:34:26 PMsell$14.59$0.0755914.590.07559193
0x7C4...e2F3
0x82...32a7
10/15/202611:31:59 PMsell$37.27$0.0757937.270.07579491.77
0xD19...d1bB
0xdb...cd2d
10/15/202611:31:58 PMbuy$45.78$0.0761445.780.07614601.23
0xE03...79E7
0xd5...855e
10/15/202611:30:32 PMsell$43.74$0.0757543.740.07575577.49
0x0f0...8280
0x2a...c70a
10/15/202611:30:32 PMbuy$48.41$0.0761148.410.07611636.03
0xE03...79E7
0x50...7fe7
10/15/202611:27:28 PMsell$61.18$0.075961.180.0759806.04
0x3E4...17dE
0xb7...f99c
10/15/202611:27:28 PMbuy$88.17$0.0761788.170.076171,157.54
0xE03...79E7
0x10...9641
10/15/202611:27:28 PMsell$14.56$0.075614.560.0756192.68
0x0f0...8280
0x8b...1849
10/15/202611:26:58 PMsell$29.11$0.0755629.110.07556385.34
0x0f0...8280
0xc7...a3ec
10/15/202611:26:57 PMbuy$98$0.076980.0761,289.51
0xE03...79E7
0x2d...cbd5
10/15/202611:26:57 PMsell$41.08$0.0758441.080.07584541.76
0x3E4...17dE
0x2e...3b6d
10/15/202611:02:21 PMsell$11.73$0.0752811.730.07528155.89
0xD19...d1bB
0xda...d319