WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05757
Price
0.05757 USDT
TVL
$25,739.42
MKT CAP
$57.6M
5m
0%
1h
-0.47%
4h
-0.70%
24h
-0.32%
Share
TXNS
378
Buys
197
Sells
181
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
378,184
Pooled USDT:
$3,966.86

LISTA/USDT price stats on BNB Chain

As of August 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05757. LISTA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $14,111.76. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $57,571,338.49. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $25,739.43. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $25,739.43.

The total transactions of LISTA/USDT is 378 in the last 24 hours, 197 of which are buy transactions, and 181 are sales transactions.

LISTA/USDT pool has a trading volume of $14,111.76 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05757, captured at 7:33 PM UTC.

The price of converting 1 LISTA to USD is $0.05757 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20267:06:12 PMsell$7.72$0.057577.720.05757134.21
0xF71...778A
0x88...22a0
08/16/20266:28:23 PMsell$19.79$0.0576119.790.05761343.49
0xf4c...1FA7
0x50...75a3
08/16/20266:19:37 PMsell$0.04311$0.057650.043110.057650.7477
0x8d2...A15A
0xcf...5458
08/16/20266:18:01 PMbuy$14.74$0.0579114.740.05791254.53
0xD19...d1bB
0xd8...fc7b
08/16/20266:17:22 PMbuy$28.42$0.0578428.420.05784491.48
0xD19...d1bB
0x63...9e8e
08/16/20266:03:00 PMsell$17.68$0.0575317.680.05753307.3
0xD19...d1bB
0xef...f157
08/16/20265:34:13 PMsell$17.69$0.0575917.690.05759307.3
0xD19...d1bB
0xbf...8536
08/16/20265:33:33 PMsell$13.95$0.0576413.950.05764242.02
0xD19...d1bB
0xd4...486a
08/16/20265:31:29 PMsell$13.65$0.0576913.650.05769236.62
0xb56...9Ed1
0xc4...6015
08/16/20265:20:14 PMsell$35.95$0.0577835.950.05778622.23
0xD19...d1bB
0x3b...2a87
08/16/20265:20:13 PMbuy$120.14$0.05798120.140.057982,072.13
0xF71...778A
0x2e...74b1
08/16/20265:20:13 PMsell$16.6$0.0578716.60.05787286.82
0x249...10DB
0x7f...b3db
08/16/20265:19:15 PMbuy$24.33$0.0577224.330.05772421.54
0xa12...D8f1
0xbc...1e2b
08/16/20265:01:55 PMbuy$15.58$0.0576415.580.05764270.36
0x1Ba...7ca8
0xff...fb32
08/16/20265:01:55 PMbuy$60.73$0.057560.730.05751,056.05
0x0f0...8280
0xa2...583a
08/16/20265:01:54 PMsell$83.38$0.0572683.380.057261,456.15
0xE2D...e2F9
0x38...3d4a
08/16/20265:00:54 PMbuy$60.74$0.0575960.740.057591,054.71
0x0f0...8280
0xa6...533a
08/16/20265:00:54 PMsell$104.83$0.05738104.830.057381,826.94
0xE2D...e2F9
0xbb...239f
08/16/20264:59:37 PMbuy$24.66$0.0576824.660.05768427.6
0x29d...E294
0x2c...3a0b
08/16/20264:59:37 PMbuy$36.07$0.0577936.070.05779624.22
0x0f0...8280
0xab...1b8e