WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08205
Price
0.08205 USDT
TVL
$33,420.46
MKT CAP
$82.1M
5m
0%
1h
0.50%
4h
0.26%
24h
-0.62%
Share
TXNS
281
Buys
141
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
339,193.06
Pooled USDT:
$5,586.39

LISTA/USDT price stats on BNB Chain

As of March 23, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08205. LISTA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $10,447.15. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,059,664.60. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,420.47. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,420.47.

The total transactions of LISTA/USDT is 281 in the last 24 hours, 141 of which are buy transactions, and 140 are sales transactions.

LISTA/USDT pool has a trading volume of $10,447.15 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08205, captured at 1:39 AM UTC.

The price of converting 1 LISTA to USD is $0.08205 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20261:19:49 AMbuy$10.35$0.0820510.350.08205126.2
0xD19...d1bB
0xad...f557
03/23/20261:18:18 AMbuy$0.07034$0.0820.070340.0820.8578
0xB5C...9AdF
0x28...2fe1
03/23/202612:58:00 AMbuy$10.35$0.0819510.350.08195126.36
0xD19...d1bB
0xc2...1f44
03/23/202612:36:22 AMsell$10.2$0.0815410.20.08154125.14
0xD19...d1bB
0x1f...440b
03/23/202612:35:28 AMsell$10.21$0.0816410.210.08164125.14
0xD19...d1bB
0x1d...4d30
03/23/202612:35:19 AMsell$10.23$0.0817410.230.08174125.14
0xD19...d1bB
0xe0...3239
03/23/202612:05:50 AMsell$18.61$0.0818818.610.08188227.35
0xD19...d1bB
0xcf...e6b9
03/22/202611:02:59 PMbuy$10.1$0.0823410.10.08234122.75
0xa04...940F
0x01...affb
03/22/202610:48:45 PMbuy$0.1751$0.082290.17510.082292.12
0x7AF...195b
0xec...2237
03/22/202610:29:26 PMbuy$8.51$0.082258.510.08225103.51
0xf80...4D1d
0x39...b8b3
03/22/202610:21:55 PMbuy$10.35$0.0821510.350.08215126.05
0xD19...d1bB
0x46...d6c0
03/22/202610:13:22 PMbuy$0.2251$0.08210.22510.08212.74
0xC3f...FD1d
0x22...6603
03/22/202610:02:34 PMsell$10.23$0.0817410.230.08174125.14
0xD19...d1bB
0x79...161a
03/22/20269:30:32 PMbuy$10.35$0.0821510.350.08215126.05
0xD19...d1bB
0x37...d5c5
03/22/20269:28:18 PMbuy$10.35$0.0820510.350.08205126.21
0xD19...d1bB
0x8f...c2d3
03/22/20269:26:20 PMbuy$18.26$0.081918.260.0819222.93
0xD19...d1bB
0x44...d54b
03/22/20269:21:53 PMsell$8.68$0.081458.680.08145106.58
0xe2A...9544
0xd6...96c0
03/22/20269:20:24 PMsell$10.2$0.0815410.20.08154125.14
0xD19...d1bB
0x4c...a843
03/22/20269:20:23 PMsell$10.21$0.0816410.210.08164125.14
0xD19...d1bB
0x39...fccc
03/22/20269:20:07 PMsell$10.23$0.0817410.230.08174125.14
0xD19...d1bB
0xfe...a8ea