WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.1667
Price
0.1667 USDT
TVL
$58,622.02
MKT CAP
$166.7M
5m
0%
1h
0.30%
4h
2.72%
24h
4.89%
Share
TXNS
330
Buys
150
Sells
180
Volume
11K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
290,163.94
Pooled USDT:
$10,242.95

LISTA/USDT price stats on BNB Chain

As of January 17, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1667. LISTA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,669.51. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $166,730,150.23. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $58,622.03. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $58,622.03.

The total transactions of LISTA/USDT is 330 in the last 24 hours, 150 of which are buy transactions, and 180 are sales transactions.

LISTA/USDT pool has a trading volume of $10,669.51 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.1667, captured at 7:17 AM UTC.

The price of converting 1 LISTA to USD is $0.1667 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20267:16:29 AMbuy$19.56$0.166719.560.1667117.320x92...3fbc
01/17/20267:16:00 AMbuy$31.86$0.166531.860.1665191.280x91...42c0
01/17/20267:01:26 AMsell$41.48$0.165741.480.1657250.250x91...ad38
01/17/20266:52:28 AMsell$19.66$0.165919.660.1659118.50xca...3cf8
01/17/20266:48:07 AMsell$23.02$0.16623.020.166138.620x99...c642
01/17/20266:32:44 AMsell$0.2363$0.16610.23630.16611.420x73...cd9a
01/17/20266:31:07 AMbuy$23.08$0.166823.080.1668138.340x2b...5070
01/17/20266:30:12 AMbuy$11.09$0.166811.090.166866.510xe0...6f02
01/17/20266:25:01 AMsell$29.71$0.16629.710.1661790x9d...e59a
01/17/20266:24:04 AMsell$26.21$0.166126.210.1661157.770xab...1f88
01/17/20266:15:22 AMsell$0.004009$0.16620.0040090.16620.024120x3f...c16f
01/17/20266:13:36 AMsell$0.2212$0.16620.22120.16621.330x59...fd16
01/17/20266:13:05 AMsell$13.16$0.166213.160.166279.150x43...0da5
01/17/20266:13:01 AMbuy$93.69$0.166993.690.1669561.130xbd...15e4
01/17/20266:13:01 AMsell$16.07$0.166316.070.166396.60x34...af34
01/17/20266:13:01 AMbuy$76.92$0.166576.920.1665461.90x37...a29c
01/17/20266:13:01 AMbuy$18.57$0.166218.570.1662111.720x09...a47a
01/17/20266:07:45 AMsell$18.64$0.165418.640.1654112.70x5a...8607
01/17/20266:02:56 AMsell$38.28$0.165638.280.1656231.060x68...31f9
01/17/20266:03:04 AMsell$18.07$0.165518.070.1655109.170x43...f8f2