WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07595
Price
0.07595 USDT
TVL
$49,378.37
MKT CAP
$76M
5m
0%
1h
0.20%
4h
-1.04%
24h
2.15%
Share
TXNS
260
Buys
127
Sells
133
Volume
8K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
495,424.83
Pooled USDT:
$11,748.64

LISTA/USDT price stats on BNB Chain

As of May 25, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07595. LISTA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $8,143.91. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $75,954,479.23. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $49,378.38. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $49,378.38.

The total transactions of LISTA/USDT is 260 in the last 24 hours, 127 of which are buy transactions, and 133 are sales transactions.

LISTA/USDT pool has a trading volume of $8,143.91 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07595, captured at 10:58 PM UTC.

The price of converting 1 LISTA to USD is $0.07595 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202610:48:44 PMbuy$0.5916$0.075950.59160.075957.78
0xC3f...FD1d
0xc3...722a
05/25/202610:41:45 PMbuy$4.41$0.075944.410.0759458.08
0x7AF...195b
0x29...12a4
05/25/202610:36:11 PMsell$22.56$0.0755922.560.07559298.54
0xC38...d0EA
0x48...239b
05/25/202610:33:39 PMsell$24.38$0.0756524.380.07565322.32
0xBcc...6392
0x50...e246
05/25/202610:32:27 PMsell$25.67$0.0757225.670.07572338.99
0xb07...A0b7
0x9b...050b
05/25/202610:30:41 PMsell$28.55$0.075828.550.0758376.73
0xa20...15e0
0xa5...7d79
05/25/202610:30:36 PMsell$20.01$0.0758720.010.07587263.77
0x13e...3ea8
0x1a...47c6
05/25/202610:30:02 PMsell$13.12$0.0759113.120.07591172.81
0xD19...d1bB
0xd5...5724
05/25/202610:30:02 PMsell$27.36$0.0759727.360.07597360.19
0x123...dD50
0x68...019d
05/25/20269:42:35 PMbuy$0.3169$0.076390.31690.076394.14
0xC3f...FD1d
0xff...e4cf
05/25/20269:41:03 PMbuy$0.5121$0.076390.51210.076396.7
0xC3f...FD1d
0xcd...fe02
05/25/20269:35:02 PMbuy$16.87$0.0763616.870.07636220.95
0xD19...d1bB
0xb1...ea63
05/25/20269:06:25 PMbuy$0.1626$0.076340.16260.076342.13
0xC3f...FD1d
0xc7...0aa9
05/25/20269:06:18 PMbuy$6.65$0.076336.650.0763387.24
0x0c0...E1FB
0x3f...2a72
05/25/20269:06:17 PMsell$88.19$0.0760688.190.076061,159.46
0xb7d...d8B3
0x1a...50ae
05/25/20268:59:56 PMsell$20.59$0.0762120.590.07621270.27
0x486...ACB5
0x90...f926
05/25/20268:43:25 PMbuy$1.31$0.076621.310.0766217.17
0x5Bd...5259
0x2d...b3c1
05/25/20268:42:21 PMsell$19.75$0.0762719.750.07627258.96
0x1Ba...7ca8
0x30...f2e4
05/25/20268:42:19 PMsell$35.75$0.0763535.750.07635468.33
0xD19...d1bB
0x52...b642
05/25/20268:36:04 PMsell$41.98$0.0764541.980.07645549.16
0xD19...d1bB
0x38...3a66