WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07157
Price
0.07157 USDT
TVL
$47,110.12
MKT CAP
$71.6M
5m
0.17%
1h
-0.41%
4h
-3.19%
24h
-3.08%
Share
TXNS
423
Buys
192
Sells
231
Volume
13K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
513,350.69
Pooled USDT:
$10,369.45

LISTA/USDT price stats on BNB Chain

As of May 27, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07157. LISTA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $12,988.17. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $71,570,303.01. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $47,110.12. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $47,110.12.

The total transactions of LISTA/USDT is 423 in the last 24 hours, 192 of which are buy transactions, and 231 are sales transactions.

LISTA/USDT pool has a trading volume of $12,988.17 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07157, captured at 11:11 PM UTC.

The price of converting 1 LISTA to USD is $0.07157 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202611:08:49 PMbuy$15.42$0.0715715.420.07157215.49
0xD19...d1bB
0x1d...0606
05/27/202611:07:31 PMbuy$17.55$0.0715117.550.07151245.43
0xD19...d1bB
0x59...017a
05/27/202611:04:27 PMbuy$1.25$0.071481.250.0714817.53
0x69b...3D43
0x1c...5abd
05/27/202611:03:28 PMbuy$15.42$0.0714515.420.07145215.85
0xD19...d1bB
0xaf...ac45
05/27/202611:03:29 PMbuy$0.878$0.071470.8780.0714712.28
0xB5C...e2ee
0xe3...8bab
05/27/202611:03:33 PMbuy$2$0.0714820.0714828.01
0xC3f...FD1d
0x3d...5aea
05/27/202611:01:44 PMbuy$1.87$0.071421.870.0714226.28
0xC3f...FD1d
0x17...f60e
05/27/202611:00:28 PMsell$21.74$0.0710921.740.07109305.78
0xD19...d1bB
0x5d...db61
05/27/202611:00:25 PMsell$16.79$0.0711516.790.07115236.08
0xD19...d1bB
0xd4...34e7
05/27/202611:00:04 PMbuy$7.46$0.071537.460.07153104.4
0xe3F...9e65
0x95...51de
05/27/202611:00:04 PMsell$33.43$0.0712133.430.07121469.55
0xD19...d1bB
0xea...5480
05/27/202611:00:04 PMsell$23.19$0.071323.190.0713325.27
0x80a...5f99
0x95...b283
05/27/202611:00:04 PMbuy$0.5713$0.071510.57130.071517.98
0x788...AE79
0xa0...d551
05/27/202611:00:01 PMsell$16.35$0.0713716.350.07137229.14
0xD19...d1bB
0x97...4d9b
05/27/202610:58:43 PMsell$64.81$0.071564.810.0715906.44
0xa69...e362
0xa1...1516
05/27/202610:50:58 PMsell$16.57$0.0716216.570.07162231.43
0xD19...d1bB
0xab...209c
05/27/202610:50:23 PMbuy$1.32$0.072011.320.0720118.4
0x0c0...E1FB
0x95...167c
05/27/202610:49:55 PMsell$14.28$0.0716714.280.07167199.34
0xD19...d1bB
0x82...988c
05/27/202610:48:00 PMsell$13.33$0.0717113.330.07171185.93
0xD19...d1bB
0x97...f0b4
05/27/202610:24:16 PMbuy$15.89$0.0720615.890.07206220.48
0xD19...d1bB
0x04...862c