WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09272
Price
0.09272 USDT
TVL
$56,465.63
MKT CAP
$92.7M
5m
0%
1h
-0.42%
4h
0.42%
24h
1.18%
Share
TXNS
290
Buys
127
Sells
163
Volume
9K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
426,892.02
Pooled USDT:
$16,880.88

LISTA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09272. LISTA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,756.28. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $92,727,777.95. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $56,465.63. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $56,465.63.

The total transactions of LISTA/USDT is 290 in the last 24 hours, 127 of which are buy transactions, and 163 are sales transactions.

LISTA/USDT pool has a trading volume of $8,756.28 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09272, captured at 2:19 AM UTC.

The price of converting 1 LISTA to USD is $0.09272 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:15:00 AMbuy$40.82$0.0927240.820.09272440.22
0xD19...d1bB
0xa3...e190
05/12/20262:01:41 AMsell$25.28$0.0922425.280.09224274.1
0xD19...d1bB
0x69...3d46
05/12/20262:00:56 AMsell$6.26$0.092296.260.0922967.83
0x195...C90c
0x7d...a676
05/12/20262:00:41 AMsell$34.46$0.0923534.460.09235373.15
0xD19...d1bB
0xe2...45c7
05/12/20262:00:40 AMbuy$34.71$0.0928134.710.09281373.99
0x44C...F677
0x59...bd05
05/12/20262:00:37 AMsell$26.07$0.0923426.070.09234282.41
0xD19...d1bB
0x2e...3470
05/12/20262:00:37 AMbuy$103.95$0.09268103.950.092681,121.62
0x44C...F677
0x8e...5212
05/12/20262:00:34 AMbuy$18.27$0.0924818.270.09248197.56
0x44C...F677
0xb5...9116
05/12/20262:00:31 AMsell$31.02$0.0937131.020.09371331.1
0x292...45D5
0x73...aca2
05/12/20262:00:31 AMsell$51.06$0.0920351.060.09203554.88
0xDA4...fD50
0x87...a723
05/12/20262:00:31 AMsell$485.42$0.09288485.420.092885,225.88
0x595...4241
0xc5...fe28
05/12/20262:00:32 AMbuy$13.02$0.0924313.020.09243140.93
0x456...404A
0x3e...ddcf
05/12/20262:00:31 AMbuy$523.01$0.09339523.010.093395,600.03
0x44C...F677
0x87...531f
05/12/20262:00:28 AMsell$16.51$0.0922916.510.09229178.92
0xe2A...9544
0x78...1ffd
05/12/20262:00:28 AMsell$267.14$0.09274267.140.092742,880.41
0x0f0...8280
0x93...cb25
05/12/20262:00:29 AMsell$25.33$0.0921325.330.09213274.97
0xD19...d1bB
0xf1...cc6d
05/12/20262:00:28 AMsell$27.88$0.0922227.880.09222302.4
0xfFa...83AC
0x73...f48c
05/12/20262:00:28 AMbuy$357$0.093063570.093063,835.96
0x44C...F677
0x85...3cfe
05/12/20261:51:34 AMbuy$11.53$0.0923111.530.09231124.95
0xA42...a45f
0xe3...de34
05/12/20261:51:34 AMbuy$19.98$0.0923619.980.09236216.3
0xD19...d1bB
0xe9...c1f3