Info about LISTA-USDT pair
- Pooled LISTA:
- 466,122.18
- Pooled USDT:
- $13,789.95
LISTA/USDT price stats on BNB Chain
As of May 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08315. LISTA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,247.46. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,157,538.34. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $52,551.53. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $52,551.53.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,247.46 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08315, captured at 12:47 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08315 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:03:09 PM | buy | $0.7567 | $0.08315 | 0.7567 | 0.08315 | 9.1 | 0xc5...5135 | |
| 05/02/2026 | 11:23:26 AM | buy | $1.02 | $0.08315 | 1.02 | 0.08315 | 12.28 | 0xef...d9b5 | |
| 05/02/2026 | 11:09:19 AM | buy | $0.4919 | $0.08315 | 0.4919 | 0.08315 | 5.91 | 0x3a...6d84 | |
| 05/02/2026 | 11:03:04 AM | sell | $11.43 | $0.08275 | 11.43 | 0.08275 | 138.17 | 0xd9...be9f | |
| 05/02/2026 | 10:59:34 AM | buy | $2.18 | $0.08318 | 2.18 | 0.08318 | 26.24 | 0xbe...848f | |
| 05/02/2026 | 10:52:54 AM | sell | $18.39 | $0.08295 | 18.39 | 0.08295 | 221.73 | 0x0d...5482 | |
| 05/02/2026 | 10:55:46 AM | sell | $23.93 | $0.0828 | 23.93 | 0.0828 | 289.03 | 0x82...1374 | |
| 05/02/2026 | 10:53:03 AM | buy | $0.1169 | $0.08325 | 0.1169 | 0.08325 | 1.4 | - | 0x0e...4bc2 |
| 05/02/2026 | 10:53:02 AM | sell | $29.95 | $0.08288 | 29.95 | 0.08288 | 361.44 | - | 0xc5...ccd8 |
| 05/02/2026 | 9:49:46 AM | buy | $18.41 | $0.08337 | 18.41 | 0.08337 | 220.85 | 0x23...7eca | |
| 05/02/2026 | 8:57:20 AM | sell | $3.08 | $0.08293 | 3.08 | 0.08293 | 37.23 | 0xa2...5a7d | |
| 05/02/2026 | 8:16:50 AM | buy | $1.29 | $0.08335 | 1.29 | 0.08335 | 15.5 | 0xaf...0ede | |
| 05/02/2026 | 7:51:45 AM | buy | $7.67 | $0.08333 | 7.67 | 0.08333 | 92.15 | 0x08...f4c5 | |
| 05/02/2026 | 7:51:41 AM | buy | $6.32 | $0.08331 | 6.32 | 0.08331 | 75.9 | 0x1a...5a1e | |
| 05/02/2026 | 7:50:35 AM | sell | $23.95 | $0.08292 | 23.95 | 0.08292 | 288.89 | 0xd3...9d89 | |
| 05/02/2026 | 7:50:23 AM | sell | $18.57 | $0.08299 | 18.57 | 0.08299 | 223.82 | 0x64...5042 | |
| 05/02/2026 | 7:50:22 AM | buy | $13.5 | $0.08341 | 13.5 | 0.08341 | 161.89 | 0x99...415e | |
| 05/02/2026 | 7:49:39 AM | sell | $27.15 | $0.08302 | 27.15 | 0.08302 | 327.06 | 0xf3...57e6 | |
| 05/02/2026 | 7:47:37 AM | buy | $6.57 | $0.08346 | 6.57 | 0.08346 | 78.72 | 0x69...1079 | |
| 05/02/2026 | 7:46:14 AM | buy | $8.98 | $0.08344 | 8.98 | 0.08344 | 107.7 | 0xcf...8bc7 |