WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.083
Price
0.083 USDT
TVL
$34,472.24
MKT CAP
$83M
5m
-0.06%
1h
0.92%
4h
2.79%
24h
2.48%
Share
TXNS
402
Buys
200
Sells
202
Volume
8K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
316,761.86
Pooled USDT:
$8,179.81

LISTA/USDT price stats on BNB Chain

As of April 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.083. LISTA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $8,413.94. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,003,787.06. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,472.25. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,472.25.

The total transactions of LISTA/USDT is 402 in the last 24 hours, 200 of which are buy transactions, and 202 are sales transactions.

LISTA/USDT pool has a trading volume of $8,413.94 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.083, captured at 4:33 AM UTC.

The price of converting 1 LISTA to USD is $0.083 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20264:31:23 AMsell$3.89$0.0833.890.08346.920x35...c3f9
04/16/20264:30:59 AMsell$6.35$0.083056.350.0830576.560x84...0ac7
04/16/20264:30:58 AMsell$9.1$0.082939.10.08293109.760xd7...d168
04/16/20264:30:58 AMbuy$20.85$0.0832920.850.08329250.350x03...e85b
04/16/20264:30:59 AMsell$1.43$0.083041.430.0830417.290xb9...b49f
04/16/20264:30:59 AMbuy$16.61$0.0833916.610.08339199.240xfd...1259
04/16/20264:30:59 AMbuy$4.44$0.083474.440.0834753.270x10...19cd
04/16/20264:30:57 AMbuy$15.62$0.0831315.620.08313187.980x64...dbd0
04/16/20264:24:52 AMsell$83.05$0.0823183.050.082311,008.980xb4...9ef7
04/16/20264:24:52 AMbuy$37.13$0.0825537.130.08255449.770xb2...1849
04/16/20264:24:52 AMbuy$51.55$0.0828851.550.08288622.040x5e...d148
04/16/20264:24:15 AMsell$9.71$0.082659.710.08265117.480x8c...d11a
04/16/20264:20:43 AMbuy$13.73$0.0830513.730.08305165.330x0e...7612
04/16/20264:18:27 AMbuy$15.31$0.0829415.310.08294184.690x14...a5fc
04/16/20264:14:57 AMsell$1.57$0.082481.570.0824819.110x96...3b9b
04/16/20264:10:26 AMbuy$13.73$0.0828513.730.08285165.730xe8...9c40
04/16/20264:09:21 AMbuy$13.86$0.0827413.860.08274167.590x10...a199
04/16/20264:09:17 AMbuy$13.86$0.0826413.860.08264167.790x37...fe68
04/16/20263:40:33 AMbuy$11.97$0.0825511.970.08255145.10x07...18d0
04/16/20263:39:01 AMsell$13.81$0.0821413.810.08214168.150x89...822b