WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.06918
Price
0.06918 USDT
TVL
$51,965.07
MKT CAP
$69.2M
5m
-0.11%
1h
0.65%
4h
2.80%
24h
2.49%
Share
TXNS
641
Buys
289
Sells
352
Volume
16K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
601,055.27
Pooled USDT:
$10,381.23

LISTA/USDT price stats on BNB Chain

As of June 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06918. LISTA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $16,437.98. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $69,184,718.93. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $51,965.08. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $51,965.08.

The total transactions of LISTA/USDT is 641 in the last 24 hours, 289 of which are buy transactions, and 352 are sales transactions.

LISTA/USDT pool has a trading volume of $16,437.98 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.06918, captured at 6:07 PM UTC.

The price of converting 1 LISTA to USD is $0.06918 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20266:06:08 PMsell$18.49$0.0691818.490.06918267.27
0xD19...d1bB
0x84...51ad
06/01/20266:05:28 PMsell$21.69$0.0692321.690.06923313.39
0xD19...d1bB
0x85...3ff8
06/01/20266:00:17 PMsell$1.99$0.069251.990.0692528.87
0xE89...D93A
0x6c...1d66
06/01/20265:59:42 PMsell$2.24$0.069262.240.0692632.42
0xD77...a453
0xd5...933f
06/01/20265:46:16 PMsell$1.36$0.069261.360.0692619.63
0xB5C...9798
0xfc...2428
06/01/20265:46:15 PMbuy$14.83$0.069614.830.0696213.09
0x195...C90c
0xac...39da
06/01/20265:45:39 PMsell$4.05$0.069244.050.0692458.6
0xC37...D24D
0x07...2416
06/01/20265:45:03 PMbuy$17.55$0.0695717.550.06957252.33
0xD19...d1bB
0x45...369d
06/01/20265:45:01 PMbuy$33.68$0.0695133.680.06951484.6
0xb2E...f3a1
0xe2...2043
06/01/20265:43:31 PMsell$2.65$0.069032.650.0690338.49
0x2FF...900F
0x51...bcd5
06/01/20265:43:28 PMbuy$81.26$0.0692281.260.069221,173.92
0xD19...d1bB
0xae...9838
06/01/20265:43:35 PMbuy$12.92$0.0694612.920.06946186.1
0x37A...cE51
0x8a...e0ad
06/01/20265:43:33 PMbuy$20.02$0.069420.020.0694288.5
0x37A...cE51
0x7b...395f
06/01/20265:43:38 PMsell$2.5$0.069122.50.0691236.19
0x7AF...195b
0xcb...daf1
06/01/20265:43:34 PMbuy$16.75$0.0694416.750.06944241.2
0xa45...ABB0
0x81...c1b7
06/01/20265:43:34 PMsell$8.64$0.069118.640.06911125.08
0x2d7...69d0
0xeb...5022
06/01/20265:43:30 PMbuy$29.16$0.0693529.160.06935420.46
0xD19...d1bB
0xc1...1539
06/01/20265:40:57 PMsell$0.2942$0.068780.29420.068784.27
0xC3f...FD1d
0x0a...747b
06/01/20265:32:20 PMsell$0.1367$0.068780.13670.068781.98
0xcc1...AFe8
0x77...2570
06/01/20265:30:12 PMbuy$19.39$0.069119.390.0691280.6
0xD19...d1bB
0x2d...a133