WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08315
Price
0.08315 USDT
TVL
$52,551.52
MKT CAP
$83.2M
5m
0%
1h
0.49%
4h
-0.23%
24h
-0.57%
Share
TXNS
153
Buys
68
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
466,122.18
Pooled USDT:
$13,789.95

LISTA/USDT price stats on BNB Chain

As of May 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08315. LISTA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,247.46. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,157,538.34. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $52,551.53. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $52,551.53.

The total transactions of LISTA/USDT is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

LISTA/USDT pool has a trading volume of $5,247.46 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08315, captured at 12:47 PM UTC.

The price of converting 1 LISTA to USD is $0.08315 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202612:03:09 PMbuy$0.7567$0.083150.75670.083159.1
0xC3f...FD1d
0xc5...5135
05/02/202611:23:26 AMbuy$1.02$0.083151.020.0831512.28
0xC3f...FD1d
0xef...d9b5
05/02/202611:09:19 AMbuy$0.4919$0.083150.49190.083155.91
0xC3f...FD1d
0x3a...6d84
05/02/202611:03:04 AMsell$11.43$0.0827511.430.08275138.17
0xD96...0BBE
0xd9...be9f
05/02/202610:59:34 AMbuy$2.18$0.083182.180.0831826.24
0xC3f...FD1d
0xbe...848f
05/02/202610:52:54 AMsell$18.39$0.0829518.390.08295221.73
0xD19...d1bB
0x0d...5482
05/02/202610:55:46 AMsell$23.93$0.082823.930.0828289.03
0x021...df9E
0x82...1374
05/02/202610:53:03 AMbuy$0.1169$0.083250.11690.083251.4
-
0x0e...4bc2
05/02/202610:53:02 AMsell$29.95$0.0828829.950.08288361.44
-
0xc5...ccd8
05/02/20269:49:46 AMbuy$18.41$0.0833718.410.08337220.85
0xD19...d1bB
0x23...7eca
05/02/20268:57:20 AMsell$3.08$0.082933.080.0829337.23
0xa85...5aA1
0xa2...5a7d
05/02/20268:16:50 AMbuy$1.29$0.083351.290.0833515.5
0x7AF...195b
0xaf...0ede
05/02/20267:51:45 AMbuy$7.67$0.083337.670.0833392.15
0xB21...A1a3
0x08...f4c5
05/02/20267:51:41 AMbuy$6.32$0.083316.320.0833175.9
0xC3f...FD1d
0x1a...5a1e
05/02/20267:50:35 AMsell$23.95$0.0829223.950.08292288.89
0x61a...A3b5
0xd3...9d89
05/02/20267:50:23 AMsell$18.57$0.0829918.570.08299223.82
0x44C...9a4e
0x64...5042
05/02/20267:50:22 AMbuy$13.5$0.0834113.50.08341161.89
0xCBd...272f
0x99...415e
05/02/20267:49:39 AMsell$27.15$0.0830227.150.08302327.06
0x73F...735B
0xf3...57e6
05/02/20267:47:37 AMbuy$6.57$0.083466.570.0834678.72
0xB21...A1a3
0x69...1079
05/02/20267:46:14 AMbuy$8.98$0.083448.980.08344107.7
0x0B5...334d
0xcf...8bc7