WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08738
Price
0.08738 USDT
TVL
$54,142.61
MKT CAP
$87.4M
5m
-0.22%
1h
0.17%
4h
1.34%
24h
-3.93%
Share
TXNS
450
Buys
257
Sells
193
Volume
17K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
444,467.05
Pooled USDT:
$15,301.87

LISTA/USDT price stats on BNB Chain

As of May 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08738. LISTA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $17,177.38. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,387,216.56. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,142.61. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,142.61.

The total transactions of LISTA/USDT is 450 in the last 24 hours, 257 of which are buy transactions, and 193 are sales transactions.

LISTA/USDT pool has a trading volume of $17,177.38 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08738, captured at 1:30 PM UTC.

The price of converting 1 LISTA to USD is $0.08738 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:28:26 PMsell$8.35$0.087388.350.0873895.57
0x2dB...A0CB
0xa7...f9dd
05/14/20261:28:18 PMsell$17.66$0.0874217.660.08742201.99
0xD19...d1bB
0xe1...3a9f
05/14/20261:27:02 PMsell$14.6$0.0874714.60.08747166.91
0x2E4...b86E
0xf5...a55e
05/14/20261:25:01 PMsell$20.73$0.0875320.730.08753236.85
0xD19...d1bB
0x24...0b78
05/14/20261:24:21 PMsell$11.43$0.0875811.430.08758130.59
0x7E8...cF46
0x2e...af0a
05/14/20261:24:08 PMsell$19.35$0.0876319.350.08763220.92
0xD19...d1bB
0x3a...04dc
05/14/20261:05:57 PMbuy$92.04$0.087892.040.08781,048.29
0x850...a143
0x4f...68c8
05/14/20261:05:57 PMbuy$26.8$0.0879926.80.08799304.6
0x595...4241
0x75...6cd7
05/14/20261:05:58 PMbuy$21.83$0.0880621.830.08806247.88
0xD19...d1bB
0x97...72e2
05/14/20261:02:15 PMbuy$20.14$0.0876320.140.08763229.84
0x44C...9a4e
0x66...215b
05/14/202612:51:07 PMbuy$22.04$0.0875622.040.08756251.79
0xD19...d1bB
0xc5...2abc
05/14/202612:40:55 PMbuy$9.97$0.087519.970.08751113.92
0x75A...e627
0x08...c064
05/14/202612:40:35 PMbuy$32.18$0.0874532.180.08745367.98
0xD19...d1bB
0x95...8033
05/14/202612:39:30 PMbuy$28.55$0.0873528.550.08735326.92
0xD19...d1bB
0x46...884c
05/14/202612:36:11 PMsell$10.27$0.0868910.270.08689118.23
0xfc1...0BDa
0x8a...8b59
05/14/202612:28:06 PMbuy$67.15$0.0872367.150.08723769.8
0xAB6...333C
0x9b...11f2
05/14/202612:19:00 PMsell$26.08$0.0867426.080.08674300.74
0xD19...d1bB
0xac...e8b1
05/14/202612:18:45 PMsell$10.04$0.0867910.040.08679115.7
0xD19...d1bB
0xec...1f63
05/14/202611:53:57 AMsell$28.56$0.0868528.560.08685328.84
-
0xd8...9693
05/14/202611:43:08 AMsell$32.22$0.0869532.220.08695370.63
0xD19...d1bB
0x2d...bb38