WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05114
Price
0.05114 USDT
TVL
$4,068.14
MKT CAP
$51.1M
5m
0%
1h
0.72%
4h
1.33%
24h
1.58%
Share
TXNS
595
Buys
274
Sells
321
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
511,592.82
Pooled USDT:
$2,034.07

LISTA/USDT price stats on BNB Chain

As of August 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05114. LISTA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $13,559.57. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $51,145,330.40. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $4,068.15. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $4,068.15.

The total transactions of LISTA/USDT is 595 in the last 24 hours, 274 of which are buy transactions, and 321 are sales transactions.

LISTA/USDT pool has a trading volume of $13,559.57 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05114, captured at 7:25 AM UTC.

The price of converting 1 LISTA to USD is $0.05114 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20267:01:51 AMbuy$10.71$0.0513710.710.05137208.6
0xD19...d1bB
0x6f...9e5f
08/01/20267:01:52 AMsell$0.2571$0.051140.25710.051145.02
0x267...Aa1E
0x62...0b15
08/01/20267:00:50 AMbuy$11.72$0.051311.720.0513228.42
0xD19...d1bB
0x2f...5c54
08/01/20266:59:57 AMbuy$25.46$0.051225.460.0512497.38
0xD19...d1bB
0x8e...0bdd
08/01/20266:55:00 AMsell$10.79$0.050910.790.0509212.01
0xD19...d1bB
0x4f...37d4
08/01/20266:52:42 AMsell$10.8$0.0509610.80.05096212.01
0xD19...d1bB
0x0d...bf4f
08/01/20266:45:15 AMsell$1.09$0.0511.090.05121.48
0x8a1...2d4b
0xc9...c8dd
08/01/20266:39:30 AMsell$10.82$0.0510310.820.05103212.01
0xD19...d1bB
0xb4...18c5
08/01/20266:32:01 AMsell$0.2093$0.051060.20930.051064.09
0xD19...d1bB
0x97...5297
08/01/20266:32:01 AMsell$11.99$0.051111.990.0511234.8
0x2F9...D7D4
0xe3...fb63
08/01/20266:11:38 AMbuy$10.71$0.0513610.710.05136208.65
0xD19...d1bB
0x9e...9b21
08/01/20266:11:35 AMsell$0.6793$0.051070.67930.0510713.3
0x0c0...E1FB
0xa2...ce71
08/01/20266:11:34 AMbuy$59.22$0.0512159.220.051211,156.41
0x7C4...e2F3
0x11...8079
08/01/20266:11:34 AMbuy$28.08$0.0510828.080.05108549.76
0xBE8...2821
0x0f...78fc
08/01/20266:07:59 AMsell$10.76$0.0507710.760.05077212.01
0xD19...d1bB
0xe7...e895
08/01/20265:56:20 AMsell$2.83$0.050812.830.0508155.74
0x000...0375
0x3d...82d9
08/01/20265:54:08 AMsell$18.64$0.0508718.640.05087366.47
0xD19...d1bB
0x42...7c2c
08/01/20265:36:56 AMbuy$10.03$0.0511510.030.05115196.24
0xb2E...f3a1
0x1b...fcdb
08/01/20265:36:44 AMbuy$10.03$0.051110.030.0511196.38
0x2Ac...6E6C
0x4c...ca3f
08/01/20265:36:46 AMsell$0.8993$0.050870.89930.0508717.67
0xa88...9B23
0x82...c9d2