- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 606,182.86
- Pooled USDT:
- $4,845.94
LISTA/USDT price stats on BNB Chain
As of July 17, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04652. LISTA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,085.30. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $46,522,876.91. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,047.32. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,047.32.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,085.30 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04652, captured at 7:42 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04652 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:40:02 AM | sell | $5.76 | $0.04652 | 5.76 | 0.04652 | 123.81 | 0x24...7824 | |
| 07/17/2026 | 7:36:50 AM | sell | $10.22 | $0.04659 | 10.22 | 0.04659 | 219.38 | 0xcf...2cf4 | |
| 07/17/2026 | 7:35:07 AM | sell | $10.24 | $0.04668 | 10.24 | 0.04668 | 219.38 | 0x4d...8ee4 | |
| 07/17/2026 | 6:26:51 AM | buy | $10.55 | $0.04691 | 10.55 | 0.04691 | 225.03 | 0x2f...5b82 | |
| 07/17/2026 | 6:23:01 AM | buy | $10.45 | $0.04682 | 10.45 | 0.04682 | 223.25 | 0xbf...1c2c | |
| 07/17/2026 | 6:06:53 AM | buy | $1.34 | $0.04677 | 1.34 | 0.04677 | 28.72 | 0x3a...d416 | |
| 07/17/2026 | 5:46:08 AM | sell | $10.21 | $0.04657 | 10.21 | 0.04657 | 219.38 | 0xfb...378b | |
| 07/17/2026 | 5:42:12 AM | sell | $10.23 | $0.04666 | 10.23 | 0.04666 | 219.38 | 0x50...6547 | |
| 07/17/2026 | 5:26:51 AM | sell | $10.25 | $0.04675 | 10.25 | 0.04675 | 219.38 | 0x2d...01c6 | |
| 07/17/2026 | 5:16:16 AM | sell | $10.01 | $0.04684 | 10.01 | 0.04684 | 213.67 | 0x0a...ebf9 | |
| 07/17/2026 | 5:15:29 AM | buy | $0.1444 | $0.04712 | 0.1444 | 0.04712 | 3.06 | 0x13...5a8e | |
| 07/17/2026 | 5:15:28 AM | buy | $10.96 | $0.04707 | 10.96 | 0.04707 | 232.94 | 0xb6...d92a | |
| 07/17/2026 | 5:05:28 AM | sell | $10 | $0.04683 | 10 | 0.04683 | 213.67 | 0x03...aec8 | |
| 07/17/2026 | 5:05:05 AM | buy | $21.93 | $0.04702 | 21.93 | 0.04702 | 466.46 | 0xc0...e6d8 | |
| 07/17/2026 | 4:55:14 AM | sell | $13.31 | $0.04665 | 13.31 | 0.04665 | 285.34 | 0xea...2946 | |
| 07/17/2026 | 4:55:14 AM | buy | $10.45 | $0.04687 | 10.45 | 0.04687 | 223 | 0x7b...36ce | |
| 07/17/2026 | 4:26:47 AM | sell | $0.01334 | $0.04671 | 0.01334 | 0.04671 | 0.2857 | 0x1f...686a | |
| 07/17/2026 | 4:26:36 AM | buy | $5.34 | $0.04692 | 5.34 | 0.04692 | 113.93 | 0x3e...bfa1 | |
| 07/17/2026 | 4:26:35 AM | buy | $52.81 | $0.04717 | 52.81 | 0.04717 | 1,119.47 | 0x1d...c3ce | |
| 07/17/2026 | 4:26:35 AM | sell | $39.53 | $0.04684 | 39.53 | 0.04684 | 843.99 | 0x6b...fc03 |