- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 187,459.16
- Pooled USDT:
- $4,516.04
LISTA/USDT price stats on BNB Chain
As of October 19, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07632. LISTA price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,998.43. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $76,326,828.71. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $18,824.21. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $18,824.21.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 345 in the last 24 hours, 200 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,998.43 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07632, captured at 8:21 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07632 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:58:25 PM | sell | $14.27 | $0.07632 | 14.27 | 0.07632 | 187 | 0x05...bcb1 | |
| 10/19/2026 | 7:57:34 PM | sell | $17.03 | $0.07641 | 17.03 | 0.07641 | 222.91 | 0xca...a43c | |
| 10/19/2026 | 7:33:18 PM | sell | $14.32 | $0.0765 | 14.32 | 0.0765 | 187.18 | 0x14...6d23 | |
| 10/19/2026 | 7:26:29 PM | sell | $14.5 | $0.07658 | 14.5 | 0.07658 | 189.45 | 0xf7...b6df | |
| 10/19/2026 | 7:26:16 PM | sell | $11.25 | $0.07665 | 11.25 | 0.07665 | 146.81 | 0x60...d970 | |
| 10/19/2026 | 7:14:56 PM | sell | $13.58 | $0.07672 | 13.58 | 0.07672 | 177.03 | 0x31...852a | |
| 10/19/2026 | 7:08:07 PM | sell | $16.02 | $0.0768 | 16.02 | 0.0768 | 208.64 | 0x52...9667 | |
| 10/19/2026 | 7:08:07 PM | sell | $18.5 | $0.0769 | 18.5 | 0.0769 | 240.6 | 0xb8...d9f9 | |
| 10/19/2026 | 6:55:27 PM | buy | $13.54 | $0.0773 | 13.54 | 0.0773 | 175.19 | 0x28...3553 | |
| 10/19/2026 | 6:50:49 PM | buy | $12.44 | $0.07723 | 12.44 | 0.07723 | 161.12 | 0x91...1eb2 | |
| 10/19/2026 | 6:49:54 PM | buy | $15.99 | $0.07715 | 15.99 | 0.07715 | 207.28 | 0x31...eb05 | |
| 10/19/2026 | 6:49:09 PM | buy | $17.12 | $0.07705 | 17.12 | 0.07705 | 222.24 | 0xf6...8c27 | |
| 10/19/2026 | 6:45:15 PM | buy | $12.45 | $0.07697 | 12.45 | 0.07697 | 161.8 | 0xa8...0b66 | |
| 10/19/2026 | 6:44:04 PM | buy | $14.21 | $0.0769 | 14.21 | 0.0769 | 184.87 | 0xe2...7dd3 | |
| 10/19/2026 | 6:42:24 PM | buy | $10.92 | $0.07683 | 10.92 | 0.07683 | 142.23 | 0xe0...a46e | |
| 10/19/2026 | 6:39:50 PM | buy | $13.3 | $0.07676 | 13.3 | 0.07676 | 173.29 | 0xf7...6272 | |
| 10/19/2026 | 6:39:37 PM | buy | $16.37 | $0.0766 | 16.37 | 0.0766 | 213.78 | 0x6f...f91b | |
| 10/19/2026 | 6:39:42 PM | buy | $13.68 | $0.07668 | 13.68 | 0.07668 | 178.5 | 0x94...7992 | |
| 10/19/2026 | 6:38:45 PM | buy | $11.6 | $0.07652 | 11.6 | 0.07652 | 151.67 | 0x33...090b | |
| 10/19/2026 | 6:38:21 PM | buy | $13.36 | $0.07645 | 13.36 | 0.07645 | 174.81 | 0x9f...25ce |