WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08298
Price
0.08298 USDT
TVL
$32,928.65
MKT CAP
$83M
5m
-0.01%
1h
0.18%
4h
-0.02%
24h
-0.79%
Share
TXNS
231
Buys
109
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
329,767.26
Pooled USDT:
$5,561.36

LISTA/USDT price stats on BNB Chain

As of March 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08298. LISTA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,525.37. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,989,707.77. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,928.65. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,928.65.

The total transactions of LISTA/USDT is 231 in the last 24 hours, 109 of which are buy transactions, and 122 are sales transactions.

LISTA/USDT pool has a trading volume of $3,525.37 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08298, captured at 12:46 AM UTC.

The price of converting 1 LISTA to USD is $0.08298 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202612:41:56 AMsell$0.9002$0.082990.90020.0829910.84
0xC3f...FD1d
0x89...8316
03/11/202612:41:57 AMsell$0.1028$0.082980.10280.082981.23
0xB5C...1436
0x13...ff38
03/11/202612:32:39 AMsell$3.39$0.083013.390.0830140.9
0xaC2...F81E
0x3e...5588
03/11/202612:28:51 AMsell$1.84$0.083041.840.0830422.17
0xC3f...FD1d
0xc7...e3d1
03/11/202612:28:20 AMbuy$5.21$0.083445.210.0834462.44
0xF58...571D
0xb7...0d5f
03/11/202612:28:03 AMbuy$11.82$0.0833511.820.08335141.86
0x195...C90c
0xee...bfb6
03/11/202612:20:28 AMsell$0.1278$0.082880.12780.082881.54
0x7AF...195b
0xbf...1f32
03/11/202612:12:35 AMbuy$10.3$0.0832410.30.08324123.79
0x654...EB35
0x89...cd10
03/10/202611:50:41 PMsell$11.97$0.0828411.970.08284144.58
0x52B...0946
0xbb...945b
03/10/202611:50:39 PMsell$11.3$0.0828211.30.08282136.47
0x999...0515
0xd3...dbe8
03/10/202611:50:40 PMbuy$13.06$0.0832513.060.08325156.88
0x613...1336
0x4c...0936
03/10/202610:41:02 PMbuy$11.18$0.0831711.180.08317134.42
0x021...df9E
0xf7...276c
03/10/202610:41:02 PMbuy$6.81$0.083266.810.0832681.79
0x654...EB35
0x49...61e8
03/10/202610:21:35 PMbuy$5.75$0.083095.750.0830969.28
0x021...562a
0xc5...798b
03/10/20269:54:42 PMsell$0.06077$0.082650.060770.082650.7352
0xB5C...2F6d
0xfb...e796
03/10/20269:54:42 PMsell$0.2066$0.082650.20660.082652.5
0xC3f...FD1d
0x8b...7ece
03/10/20269:45:44 PMsell$14.79$0.0827214.790.08272178.88
0xaE7...417E
0xa6...1143
03/10/20269:42:00 PMsell$10.16$0.0828410.160.08284122.66
0x654...EB35
0xef...ffb1
03/10/20269:37:53 PMsell$11.01$0.0829511.010.08295132.83
0x654...EB35
0xaa...e9cd
03/10/20269:32:00 PMsell$1.08$0.083011.080.0830113.02
0x7AF...195b
0xad...59e0