WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07803
Price
0.07803 USDT
TVL
$18,844.36
MKT CAP
$78M
5m
0.29%
1h
-0.25%
4h
-0.58%
24h
-6.76%
Share
TXNS
239
Buys
106
Sells
133
Volume
7K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
188,436.61
Pooled USDT:
$4,139.29

LISTA/USDT price stats on BNB Chain

As of October 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07803. LISTA price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,627.03. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,037,227.84. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $18,844.37. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $18,844.37.

The total transactions of LISTA/USDT is 239 in the last 24 hours, 106 of which are buy transactions, and 133 are sales transactions.

LISTA/USDT pool has a trading volume of $6,627.03 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07803, captured at 2:04 PM UTC.

The price of converting 1 LISTA to USD is $0.07803 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20261:52:53 PMbuy$13.82$0.0780313.820.07803177.12
0xD19...d1bB
0x79...6409
10/07/20261:51:48 PMbuy$13.83$0.0779413.830.07794177.43
0xD19...d1bB
0xdb...1149
10/07/20261:50:57 PMbuy$13.42$0.0778513.420.07785172.45
0xD19...d1bB
0x2c...5428
10/07/20261:50:50 PMbuy$7.33$0.077797.330.0777994.35
0x2d7...69d0
0x0a...7869
10/07/20261:46:58 PMbuy$1.66$0.077811.660.0778121.38
0xF63...8e66
0xf4...8595
10/07/20261:46:57 PMsell$20.21$0.0774820.210.07748260.89
0xD19...d1bB
0xd4...e953
10/07/20261:47:01 PMsell$7.81$0.07747.810.0774100.94
0xD19...d1bB
0xb5...2a0a
10/07/20261:46:51 PMsell$14.62$0.0775914.620.07759188.47
0xD19...d1bB
0x50...d05c
10/07/20261:41:26 PMbuy$1.61$0.078021.610.0780220.72
0x999...0515
0x63...55f4
10/07/20261:39:12 PMbuy$1.15$0.078021.150.0780214.85
0xD3e...726b
0x79...79f4
10/07/20261:39:11 PMsell$11.71$0.0776611.710.07766150.9
0xD19...d1bB
0x9d...2ac9
10/07/20261:38:58 PMsell$35.75$0.0778135.750.07781459.39
0xD19...d1bB
0x39...19a5
10/07/20261:38:04 PMsell$12.56$0.0780812.560.07808160.9
0xD19...d1bB
0x31...f9df
10/07/20261:38:12 PMsell$16.89$0.0779916.890.07799216.58
0xD19...d1bB
0xb7...64fb
10/07/20261:35:06 PMsell$15.97$0.0781715.970.07817204.34
0xD19...d1bB
0xb6...4c6c
10/07/20261:29:58 PMsell$15.32$0.0782815.320.07828195.81
0xD19...d1bB
0x3c...6d5d
10/07/20261:27:38 PMsell$12.84$0.0783712.840.07837163.83
0xD19...d1bB
0xbc...fea1
10/07/20261:18:56 PMbuy$0.9934$0.07880.99340.078812.6
0x1D6...ca8c
0x2a...3a3b
10/07/20261:06:04 PMbuy$32.12$0.0786932.120.07869408.21
0xD19...d1bB
0xcd...7713
10/07/20261:05:42 PMbuy$14.92$0.0785414.920.07854190.07
0xD19...d1bB
0x01...45fc