- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 447,321.51
- Pooled USDT:
- $15,415.02
LISTA/USDT price stats on BNB Chain
As of May 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08725. LISTA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $15,623.03. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,258,867.67. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,447.79. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,447.79.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 421 in the last 24 hours, 213 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $15,623.03 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08725, captured at 5:37 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08725 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:36:06 AM | sell | $2.39 | $0.08725 | 2.39 | 0.08725 | 27.44 | 0x88...344a | |
| 05/07/2026 | 5:35:58 AM | buy | $21.59 | $0.08767 | 21.59 | 0.08767 | 246.3 | 0xf3...81f7 | |
| 05/07/2026 | 5:35:58 AM | sell | $21.62 | $0.08723 | 21.62 | 0.08723 | 247.91 | 0x26...1137 | |
| 05/07/2026 | 5:35:48 AM | buy | $39.22 | $0.08765 | 39.22 | 0.08765 | 447.57 | 0x3b...0e8d | |
| 05/07/2026 | 5:33:01 AM | buy | $18.78 | $0.08757 | 18.78 | 0.08757 | 214.5 | 0x8b...bf16 | |
| 05/07/2026 | 5:31:08 AM | buy | $33.67 | $0.0875 | 33.67 | 0.0875 | 384.78 | 0x19...1548 | |
| 05/07/2026 | 5:28:30 AM | buy | $27.73 | $0.08743 | 27.73 | 0.08743 | 317.16 | 0xb3...3178 | |
| 05/07/2026 | 5:08:30 AM | sell | $1.65 | $0.08696 | 1.65 | 0.08696 | 19.03 | 0x27...ebd6 | |
| 05/07/2026 | 5:02:19 AM | buy | $46.45 | $0.08734 | 46.45 | 0.08734 | 531.93 | 0xc7...a655 | |
| 05/07/2026 | 5:01:28 AM | buy | $31.9 | $0.08724 | 31.9 | 0.08724 | 365.74 | 0xeb...15ca | |
| 05/07/2026 | 4:55:08 AM | buy | $20.54 | $0.08717 | 20.54 | 0.08717 | 235.68 | 0x57...effc | |
| 05/07/2026 | 4:45:01 AM | sell | $10.11 | $0.08672 | 10.11 | 0.08672 | 116.61 | 0xbf...2738 | |
| 05/07/2026 | 4:43:27 AM | sell | $33.43 | $0.08678 | 33.43 | 0.08678 | 385.28 | 0xa7...ef2b | |
| 05/07/2026 | 4:32:19 AM | buy | $23.1 | $0.08722 | 23.1 | 0.08722 | 264.9 | 0xc4...6117 | |
| 05/07/2026 | 4:31:00 AM | buy | $38.84 | $0.08715 | 38.84 | 0.08715 | 445.67 | 0x52...4fd7 | |
| 05/07/2026 | 4:30:46 AM | sell | $97.59 | $0.0865 | 97.59 | 0.0865 | 1,128.25 | 0xc0...2b8e | |
| 05/07/2026 | 4:30:47 AM | buy | $6.35 | $0.08709 | 6.35 | 0.08709 | 72.97 | 0x0f...68e1 | |
| 05/07/2026 | 4:30:47 AM | buy | $107.4 | $0.08694 | 107.4 | 0.08694 | 1,235.3 | 0xb0...9a0c | |
| 05/07/2026 | 4:30:01 AM | buy | $25.83 | $0.08702 | 25.83 | 0.08702 | 296.8 | 0x73...f45c | |
| 05/07/2026 | 4:27:20 AM | sell | $1.95 | $0.08656 | 1.95 | 0.08656 | 22.53 | 0x2c...a1d3 |