Info about LISTA-USDT pair
- Pooled LISTA:
- 326,639.26
- Pooled USDT:
- $7,593.13
LISTA/USDT price stats on BNB Chain
As of April 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08082. LISTA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,437.72. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,826,483.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,994.24. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,994.24.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 238 in the last 24 hours, 125 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,437.72 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08082, captured at 9:02 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08082 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:57:47 AM | sell | $0.3087 | $0.08082 | 0.3087 | 0.08082 | 3.82 | 0xb0...7a5f | |
| 04/11/2026 | 8:39:50 AM | buy | $5 | $0.08121 | 5 | 0.08121 | 61.61 | 0x06...4a21 | |
| 04/11/2026 | 8:23:00 AM | sell | $1.08 | $0.08079 | 1.08 | 0.08079 | 13.43 | 0x29...901f | |
| 04/11/2026 | 8:18:39 AM | buy | $11.24 | $0.08115 | 11.24 | 0.08115 | 138.54 | 0x27...f82e | |
| 04/11/2026 | 8:06:43 AM | sell | $16.15 | $0.08076 | 16.15 | 0.08076 | 199.95 | 0xcc...4594 | |
| 04/11/2026 | 7:30:36 AM | sell | $7.29 | $0.08086 | 7.29 | 0.08086 | 90.16 | 0xf1...469b | |
| 04/11/2026 | 7:28:31 AM | sell | $12 | $0.08095 | 12 | 0.08095 | 148.35 | 0x99...bb6a | |
| 04/11/2026 | 7:28:32 AM | sell | $0.25 | $0.08089 | 0.25 | 0.08089 | 3.09 | 0x7c...4b8a | |
| 04/11/2026 | 7:27:54 AM | sell | $23.66 | $0.0811 | 23.66 | 0.0811 | 291.84 | 0x36...7c03 | |
| 04/11/2026 | 7:16:03 AM | sell | $14.56 | $0.08126 | 14.56 | 0.08126 | 179.22 | 0x13...cda5 | |
| 04/11/2026 | 7:12:41 AM | sell | $4.63 | $0.08134 | 4.63 | 0.08134 | 57.03 | 0xba...0d8a | |
| 04/11/2026 | 6:56:17 AM | sell | $0.04428 | $0.08136 | 0.04428 | 0.08136 | 0.5442 | 0xa7...685b | |
| 04/11/2026 | 6:51:48 AM | sell | $0.7175 | $0.08136 | 0.7175 | 0.08136 | 8.81 | 0x73...08c0 | |
| 04/11/2026 | 6:51:48 AM | sell | $0.1893 | $0.08136 | 0.1893 | 0.08136 | 2.32 | 0x32...597b | |
| 04/11/2026 | 6:51:23 AM | buy | $19.73 | $0.08169 | 19.73 | 0.08169 | 241.56 | 0xfb...c551 | |
| 04/11/2026 | 6:50:36 AM | buy | $13.21 | $0.08155 | 13.21 | 0.08155 | 162.05 | 0x46...a2bd | |
| 04/11/2026 | 6:46:29 AM | buy | $11.81 | $0.08145 | 11.81 | 0.08145 | 145.07 | 0x97...4de1 | |
| 04/11/2026 | 6:45:12 AM | buy | $12.17 | $0.08134 | 12.17 | 0.08134 | 149.66 | 0x7f...d9cd | |
| 04/11/2026 | 6:44:14 AM | sell | $0.244 | $0.08089 | 0.244 | 0.08089 | 3.01 | 0xbc...510b | |
| 04/11/2026 | 6:44:10 AM | buy | $11.81 | $0.08124 | 11.81 | 0.08124 | 145.43 | 0xfa...aa86 |