WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09187
Price
0.09187 USDT
TVL
$56,075.28
MKT CAP
$91.9M
5m
-0.08%
1h
-0.51%
4h
-0.12%
24h
2.93%
Share
TXNS
479
Buys
212
Sells
267
Volume
19K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
428,350.63
Pooled USDT:
$16,718.87

LISTA/USDT price stats on BNB Chain

As of May 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09187. LISTA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $18,853.68. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $91,878,968.30. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $56,075.29. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $56,075.29.

The total transactions of LISTA/USDT is 479 in the last 24 hours, 212 of which are buy transactions, and 267 are sales transactions.

LISTA/USDT pool has a trading volume of $18,853.68 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09187, captured at 1:48 AM UTC.

The price of converting 1 LISTA to USD is $0.09187 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20261:46:09 AMsell$13.08$0.0918713.080.09187142.36
0xA42...a45f
0x6a...bc86
05/11/20261:45:28 AMsell$31.47$0.0919431.470.09194342.33
0xD19...d1bB
0x67...86e3
05/11/20261:38:10 AMsell$22.46$0.0920322.460.09203244.07
0xD19...d1bB
0x30...014e
05/11/20261:25:53 AMbuy$13.64$0.0925113.640.09251147.44
0x115...f006
0x63...290f
05/11/20261:23:33 AMbuy$6.31$0.092476.310.0924768.23
0xD7d...7256
0xda...75d0
05/11/20261:22:22 AMbuy$7.74$0.092457.740.0924583.82
0xD7d...7256
0x5d...25f8
05/11/20261:19:05 AMbuy$14.17$0.0924214.170.09242153.35
0xDEf...20CE
0x74...3536
05/11/20261:18:01 AMbuy$29.38$0.0923529.380.09235318.22
0xD19...d1bB
0x28...056d
05/11/20261:17:59 AMbuy$14.16$0.0922814.160.09228153.51
0x37A...cE51
0x08...fc2f
05/11/20261:05:04 AMsell$45.44$0.0918745.440.09187494.69
0xD19...d1bB
0xa3...27ad
05/11/202612:53:11 AMsell$9.44$0.091959.440.09195102.65
0x7E8...cF46
0x5e...ae5f
05/11/202612:52:57 AMsell$7.81$0.091987.810.0919884.96
0x850...a143
0x94...8ae9
05/11/202612:52:43 AMsell$31.51$0.0920431.510.09204342.33
0xD19...d1bB
0xcb...e371
05/11/202612:50:31 AMsell$31.54$0.0921531.540.09215342.33
0xD19...d1bB
0x54...0b10
05/11/202612:50:16 AMsell$31.26$0.0922531.260.09225338.94
0xD19...d1bB
0x0a...9aed
05/11/202612:45:15 AMsell$31.61$0.0923531.610.09235342.33
0xD19...d1bB
0x00...154a
05/11/202612:42:01 AMsell$42.24$0.0924642.240.09246456.84
0xD19...d1bB
0x7c...a57b
05/11/202612:34:25 AMbuy$31.19$0.0929431.190.09294335.63
0xD19...d1bB
0xd7...bf3d
05/11/202612:32:44 AMbuy$42.89$0.0928342.890.09283462.06
0xD19...d1bB
0x4a...3a4e
05/11/202612:19:53 AMsell$31.61$0.0923531.610.09235342.33
0xD19...d1bB
0x67...e2fc