Info about LISTA-USDT pair
- Pooled LISTA:
- 426,892.02
- Pooled USDT:
- $16,880.88
LISTA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09272. LISTA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,756.28. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $92,727,777.95. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $56,465.63. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $56,465.63.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 290 in the last 24 hours, 127 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,756.28 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09272, captured at 2:19 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09272 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:15:00 AM | buy | $40.82 | $0.09272 | 40.82 | 0.09272 | 440.22 | 0xa3...e190 | |
| 05/12/2026 | 2:01:41 AM | sell | $25.28 | $0.09224 | 25.28 | 0.09224 | 274.1 | 0x69...3d46 | |
| 05/12/2026 | 2:00:56 AM | sell | $6.26 | $0.09229 | 6.26 | 0.09229 | 67.83 | 0x7d...a676 | |
| 05/12/2026 | 2:00:41 AM | sell | $34.46 | $0.09235 | 34.46 | 0.09235 | 373.15 | 0xe2...45c7 | |
| 05/12/2026 | 2:00:40 AM | buy | $34.71 | $0.09281 | 34.71 | 0.09281 | 373.99 | 0x59...bd05 | |
| 05/12/2026 | 2:00:37 AM | sell | $26.07 | $0.09234 | 26.07 | 0.09234 | 282.41 | 0x2e...3470 | |
| 05/12/2026 | 2:00:37 AM | buy | $103.95 | $0.09268 | 103.95 | 0.09268 | 1,121.62 | 0x8e...5212 | |
| 05/12/2026 | 2:00:34 AM | buy | $18.27 | $0.09248 | 18.27 | 0.09248 | 197.56 | 0xb5...9116 | |
| 05/12/2026 | 2:00:31 AM | sell | $31.02 | $0.09371 | 31.02 | 0.09371 | 331.1 | 0x73...aca2 | |
| 05/12/2026 | 2:00:31 AM | sell | $51.06 | $0.09203 | 51.06 | 0.09203 | 554.88 | 0x87...a723 | |
| 05/12/2026 | 2:00:31 AM | sell | $485.42 | $0.09288 | 485.42 | 0.09288 | 5,225.88 | 0xc5...fe28 | |
| 05/12/2026 | 2:00:32 AM | buy | $13.02 | $0.09243 | 13.02 | 0.09243 | 140.93 | 0x3e...ddcf | |
| 05/12/2026 | 2:00:31 AM | buy | $523.01 | $0.09339 | 523.01 | 0.09339 | 5,600.03 | 0x87...531f | |
| 05/12/2026 | 2:00:28 AM | sell | $16.51 | $0.09229 | 16.51 | 0.09229 | 178.92 | 0x78...1ffd | |
| 05/12/2026 | 2:00:28 AM | sell | $267.14 | $0.09274 | 267.14 | 0.09274 | 2,880.41 | 0x93...cb25 | |
| 05/12/2026 | 2:00:29 AM | sell | $25.33 | $0.09213 | 25.33 | 0.09213 | 274.97 | 0xf1...cc6d | |
| 05/12/2026 | 2:00:28 AM | sell | $27.88 | $0.09222 | 27.88 | 0.09222 | 302.4 | 0x73...f48c | |
| 05/12/2026 | 2:00:28 AM | buy | $357 | $0.09306 | 357 | 0.09306 | 3,835.96 | 0x85...3cfe | |
| 05/12/2026 | 1:51:34 AM | buy | $11.53 | $0.09231 | 11.53 | 0.09231 | 124.95 | 0xe3...de34 | |
| 05/12/2026 | 1:51:34 AM | buy | $19.98 | $0.09236 | 19.98 | 0.09236 | 216.3 | 0xe9...c1f3 |