WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08567
Price
0.08567 USDT
TVL
$31,308.75
MKT CAP
$85.7M
5m
0%
1h
0.00%
4h
-2.23%
24h
-1.52%
Share
TXNS
684
Buys
351
Sells
333
Volume
16K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
294,846.15
Pooled USDT:
$6,048.14

LISTA/USDT price stats on BNB Chain

As of April 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08567. LISTA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $16,267.89. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $85,673,881.37. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $31,308.76. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $31,308.76.

The total transactions of LISTA/USDT is 684 in the last 24 hours, 351 of which are buy transactions, and 333 are sales transactions.

LISTA/USDT pool has a trading volume of $16,267.89 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08567, captured at 5:02 AM UTC.

The price of converting 1 LISTA to USD is $0.08567 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20264:18:01 AMbuy$0.05118$0.085670.051180.085670.5974
0x000...257F
0xb2...1a1b
04/07/20264:10:19 AMbuy$0.1738$0.085670.17380.085672.02
0xB5C...71eb
0x7e...c128
04/07/20263:33:28 AMbuy$0.1615$0.085670.16150.085671.88
0x7AF...195b
0x36...f5e3
04/07/20263:05:23 AMsell$17.57$0.0852717.570.08527206.06
0x5D9...8b89
0xb8...80a7
04/07/20263:05:24 AMbuy$4.97$0.085644.970.0856458.08
0xA2f...a286
0xcd...86c4
04/07/20262:53:57 AMbuy$0.07293$0.085780.072930.085780.8502
0xC3f...FD1d
0x4f...8b84
04/07/20262:51:06 AMsell$5.62$0.085375.620.0853765.92
0x1FB...42F5
0x7f...f678
04/07/20262:49:06 AMsell$12.65$0.0854512.650.08545148.08
0xD19...d1bB
0x33...2c4e
04/07/20262:42:43 AMbuy$1.63$0.085931.630.0859319.07
0xC3f...FD1d
0xce...c61c
04/07/20262:37:55 AMsell$8.89$0.085538.890.08553104
0x9a9...0fd1
0xe1...419f
04/07/20262:36:04 AMbuy$0.19$0.0860.190.0862.21
0x7AF...195b
0x29...d020
04/07/20262:32:38 AMbuy$0.017$0.0860.0170.0860.1976
0x279...6646
0x27...09d1
04/07/20262:24:19 AMbuy$2.36$0.085992.360.0859927.55
0xD19...d1bB
0xdc...7847
04/07/20262:24:19 AMbuy$14.18$0.0859114.180.08591165.15
0x2F9...D7D4
0x8d...6520
04/07/20262:15:24 AMbuy$5.64$0.085835.640.0858365.81
0xe2A...9544
0x6a...5b9c
04/07/20262:11:49 AMbuy$10.37$0.0857610.370.08576120.96
0xD19...d1bB
0xd7...088b
04/07/20262:08:10 AMbuy$0.865$0.085710.8650.0857110.09
0xDAe...AcA5
0x95...5f25
04/07/20262:08:10 AMbuy$0.6919$0.08570.69190.08578.07
0x11C...8B3c
0x63...ed9a
04/07/20262:07:47 AMbuy$6.51$0.085676.510.0856776
0x615...2028
0x18...112b
04/07/20262:07:38 AMsell$18.93$0.085318.930.0853221.98
0xA16...cCFf
0x74...2fe8