WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.04765
Price
0.04765 USDT
TVL
$34,253.16
MKT CAP
$47.7M
5m
0%
1h
-2.13%
4h
-0.40%
24h
6.30%
Share
TXNS
945
Buys
498
Sells
447
Volume
13K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
608,616.75
Pooled USDT:
$5,248.12

LISTA/USDT price stats on BNB Chain

As of July 26, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04765. LISTA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $12,821.11. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $47,657,318.33. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,253.17. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,253.17.

The total transactions of LISTA/USDT is 945 in the last 24 hours, 498 of which are buy transactions, and 447 are sales transactions.

LISTA/USDT pool has a trading volume of $12,821.11 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.04765, captured at 6:47 AM UTC.

The price of converting 1 LISTA to USD is $0.04765 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20266:36:02 AMbuy$10.61$0.0476510.610.04765222.68
0xD19...d1bB
0x18...e492
07/26/20266:35:37 AMbuy$10.5$0.047610.50.0476220.74
0xD19...d1bB
0x65...b402
07/26/20266:30:41 AMbuy$0.2833$0.047570.28330.047575.95
0xED4...5f16
0xaa...6c45
07/26/20266:25:18 AMsell$16.45$0.0473716.450.04737347.33
0x4Aa...F95F
0xa0...7de5
07/26/20266:24:42 AMbuy$2.56$0.047622.560.0476253.77
0x575...F5c0
0x28...dfd8
07/26/20266:24:42 AMbuy$0.1373$0.047650.13730.047652.88
0xB5C...90b9
0x76...91a8
07/26/20266:24:42 AMbuy$4.19$0.047644.190.0476488.06
0x1c4...6f1B
0x93...ce01
07/26/20266:21:28 AMsell$10.67$0.0474110.670.04741225.07
0xD19...d1bB
0x6b...efea
07/26/20266:08:14 AMbuy$2.67$0.047672.670.0476756.04
0xB5C...f5db
0xda...4d0d
07/26/20266:08:14 AMsell$41.82$0.0475441.820.04754879.73
0xD19...d1bB
0xcb...5790
07/26/20266:08:13 AMsell$47.24$0.0476547.240.04765991.3
0xD19...d1bB
0x6f...7154
07/26/20266:08:13 AMbuy$23.14$0.0478223.140.04782483.95
0x5aD...5330
0xf2...f3dc
07/26/20266:08:03 AMsell$13.68$0.0478913.680.04789285.78
0xD19...d1bB
0x00...43f9
07/26/20266:08:03 AMsell$13$0.04781130.04781271.91
0xD19...d1bB
0x48...8438
07/26/20266:06:19 AMsell$12.4$0.0479612.40.04796258.71
0xD19...d1bB
0x4e...7aa3
07/26/20265:57:39 AMsell$11.58$0.0480211.580.04802241.3
0xD19...d1bB
0x7a...3941
07/26/20265:55:50 AMsell$10.5$0.0480810.50.04808218.45
0xD19...d1bB
0x55...2734
07/26/20265:53:11 AMsell$12.21$0.0481412.210.04814253.61
0xD19...d1bB
0xf9...a936
07/26/20265:52:27 AMsell$10.53$0.048210.530.0482218.45
0xD19...d1bB
0x5d...81a1
07/26/20265:52:20 AMsell$10.54$0.0482610.540.04826218.45
0xD19...d1bB
0x59...cfd8