- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 464,856.59
- Pooled USDT:
- $13,904.79
LISTA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0833. LISTA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,028.01. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,302,163.38. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $52,628.35. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $52,628.35.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,028.01 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0833, captured at 7:50 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0833 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:47:38 AM | buy | $4.92 | $0.08349 | 4.92 | 0.08349 | 58.95 | 0x05...83d9 | |
| 05/03/2026 | 7:47:38 AM | buy | $120.72 | $0.0833 | 120.72 | 0.0833 | 1,449.24 | 0xf5...966c | |
| 05/03/2026 | 6:35:08 AM | buy | $1.39 | $0.08311 | 1.39 | 0.08311 | 16.83 | 0x7f...a080 | |
| 05/03/2026 | 6:27:24 AM | sell | $61.59 | $0.08279 | 61.59 | 0.08279 | 744.01 | 0x4c...4ea8 | |
| 05/03/2026 | 6:13:39 AM | sell | $15.21 | $0.0829 | 15.21 | 0.0829 | 183.53 | 0x2e...0d53 | |
| 05/03/2026 | 6:12:40 AM | sell | $5.29 | $0.08294 | 5.29 | 0.08294 | 63.79 | 0x54...f737 | |
| 05/03/2026 | 6:12:38 AM | buy | $49.07 | $0.08329 | 49.07 | 0.08329 | 589.25 | 0xbd...07f4 | |
| 05/03/2026 | 6:10:39 AM | sell | $23.32 | $0.08283 | 23.32 | 0.08283 | 281.54 | 0x94...34fb | |
| 05/03/2026 | 5:51:27 AM | sell | $9.63 | $0.08288 | 9.63 | 0.08288 | 116.19 | 0xb6...c93c | |
| 05/03/2026 | 5:44:46 AM | sell | $27.65 | $0.08294 | 27.65 | 0.08294 | 333.43 | 0xac...9800 | |
| 05/03/2026 | 5:27:51 AM | buy | $33.11 | $0.08334 | 33.11 | 0.08334 | 397.36 | 0xeb...652e | |
| 05/03/2026 | 5:14:40 AM | buy | $33.45 | $0.08324 | 33.45 | 0.08324 | 401.82 | 0x88...7d0e | |
| 05/03/2026 | 5:03:03 AM | buy | $6.4 | $0.08318 | 6.4 | 0.08318 | 76.93 | 0x78...5978 | |
| 05/03/2026 | 4:39:06 AM | buy | $30.15 | $0.08313 | 30.15 | 0.08313 | 362.73 | 0x27...3c7c | |
| 05/03/2026 | 3:18:06 AM | buy | $9.19 | $0.08307 | 9.19 | 0.08307 | 110.73 | 0x12...c28d | |
| 05/03/2026 | 3:16:47 AM | sell | $27.88 | $0.08268 | 27.88 | 0.08268 | 337.25 | 0x96...0d37 | |
| 05/03/2026 | 3:16:30 AM | sell | $23.16 | $0.08276 | 23.16 | 0.08276 | 279.87 | 0x9d...119e | |
| 05/03/2026 | 3:12:05 AM | sell | $12.04 | $0.08281 | 12.04 | 0.08281 | 145.49 | 0xba...cd96 | |
| 05/03/2026 | 2:38:14 AM | buy | $1.02 | $0.08324 | 1.02 | 0.08324 | 12.29 | 0xdb...9045 | |
| 05/03/2026 | 2:24:36 AM | buy | $4.33 | $0.08324 | 4.33 | 0.08324 | 52.04 | 0x8a...c0ec |