WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.04876
Price
0.04876 USDT
TVL
$38,945.77
MKT CAP
$48.8M
5m
0%
1h
-0.81%
4h
-3.23%
24h
-5.09%
Share
TXNS
413
Buys
203
Sells
210
Volume
7K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
662,465.4
Pooled USDT:
$6,642.49

LISTA/USDT price stats on BNB Chain

As of June 10, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04876. LISTA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $6,636.28. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $48,762,220.92. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $38,945.78. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $38,945.78.

The total transactions of LISTA/USDT is 413 in the last 24 hours, 203 of which are buy transactions, and 210 are sales transactions.

LISTA/USDT pool has a trading volume of $6,636.28 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.04876, captured at 10:15 PM UTC.

The price of converting 1 LISTA to USD is $0.04876 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/202610:04:14 PMbuy$1.76$0.048761.760.0487636.1
0x7AF...195b
0xd4...938b
06/10/20269:58:06 PMsell$12.93$0.0485612.930.04856266.32
0x80a...5f99
0x23...b973
06/10/20269:57:34 PMbuy$0.3656$0.048850.36560.048857.48
0xC3f...FD1d
0x54...f371
06/10/20269:54:21 PMsell$14.8$0.0486714.80.04867304.17
0x249...10DB
0x3b...0ede
06/10/20269:52:15 PMsell$10.07$0.0487710.070.04877206.63
0xD19...d1bB
0x83...6f4b
06/10/20269:51:49 PMsell$13.73$0.0488613.730.04886281.05
0x249...10DB
0x31...1564
06/10/20269:50:31 PMsell$18.03$0.0489918.030.04899368
0xD19...d1bB
0x17...551d
06/10/20269:50:09 PMsell$10.14$0.049110.140.0491206.63
0xD19...d1bB
0x70...81ae
06/10/20269:47:35 PMbuy$10.45$0.0493510.450.04935211.85
0xD19...d1bB
0xdd...6371
06/10/20269:46:47 PMbuy$0.1827$0.049310.18270.049313.7
0xB5C...2F6d
0x5d...f93b
06/10/20269:46:47 PMbuy$10.45$0.0492610.450.04926212.22
0xD19...d1bB
0x76...ac1d
06/10/20269:37:53 PMbuy$10.45$0.0491810.450.04918212.58
0xD19...d1bB
0x1f...08f0
06/10/20269:32:18 PMbuy$10.45$0.0490910.450.04909212.95
0xD19...d1bB
0x52...f0f6
06/10/20269:24:32 PMsell$14.73$0.0488714.730.04887301.46
0xcA0...C056
0x9f...0c89
06/10/20269:21:43 PMbuy$0.2392$0.049170.23920.049174.86
0x7AF...195b
0x97...e148
06/10/20269:10:26 PMbuy$2.09$0.049162.090.0491642.56
0x3F6...f7B2
0xf0...a496
06/10/20269:10:26 PMsell$12.23$0.0489612.230.04896249.88
0xf4c...89ED
0xfb...8f64
06/10/20269:10:07 PMsell$12.56$0.0490612.560.04906256.16
0xc46...D71E
0xef...f539
06/10/20269:05:33 PMsell$12.4$0.0491612.40.04916252.23
0x784...Cf85
0x93...c845
06/10/20269:05:31 PMsell$12.46$0.0492612.460.04926252.97
0xa12...D8f1
0xab...2c5d