- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 335,670.7
- Pooled USDT:
- $5,444.44
LISTA/USDT price stats on BNB Chain
As of March 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.083. LISTA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,342.66. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,002,038.57. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,305.80. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,305.80.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $2,342.66 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.083, captured at 12:54 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.083 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:35:52 PM | buy | $0.4246 | $0.083 | 0.4246 | 0.083 | 5.11 | 0xfd...1828 | |
| 03/02/2026 | 12:12:25 PM | sell | $0.09441 | $0.08258 | 0.09441 | 0.08258 | 1.14 | 0x14...eab2 | |
| 03/02/2026 | 11:47:59 AM | buy | $0.09536 | $0.08299 | 0.09536 | 0.08299 | 1.14 | 0xcb...076a | |
| 03/02/2026 | 11:46:14 AM | buy | $15.64 | $0.0829 | 15.64 | 0.0829 | 188.77 | 0x20...f829 | |
| 03/02/2026 | 11:35:43 AM | buy | $10.3 | $0.08273 | 10.3 | 0.08273 | 124.53 | 0x81...d85f | |
| 03/02/2026 | 11:06:47 AM | sell | $3.02 | $0.08228 | 3.02 | 0.08228 | 36.72 | 0x90...40e5 | |
| 03/02/2026 | 10:00:21 AM | sell | $15.51 | $0.08239 | 15.51 | 0.08239 | 188.29 | 0xce...77ff | |
| 03/02/2026 | 9:58:38 AM | sell | $7.33 | $0.08253 | 7.33 | 0.08253 | 88.9 | 0x45...b810 | |
| 03/02/2026 | 9:41:28 AM | sell | $0.112 | $0.08258 | 0.112 | 0.08258 | 1.35 | 0x46...021b | |
| 03/02/2026 | 9:22:29 AM | buy | $14.45 | $0.08291 | 14.45 | 0.08291 | 174.31 | 0x12...d6a5 | |
| 03/02/2026 | 9:16:33 AM | buy | $10.3 | $0.08275 | 10.3 | 0.08275 | 124.51 | 0xb9...1d6e | |
| 03/02/2026 | 9:15:10 AM | sell | $8.71 | $0.08233 | 8.71 | 0.08233 | 105.79 | 0x63...fda5 | |
| 03/02/2026 | 9:10:25 AM | buy | $15.96 | $0.08269 | 15.96 | 0.08269 | 193.03 | 0x5f...2842 | |
| 03/02/2026 | 9:01:58 AM | buy | $15.96 | $0.0825 | 15.96 | 0.0825 | 193.5 | 0xea...24c9 | |
| 03/02/2026 | 9:01:35 AM | buy | $10.61 | $0.08233 | 10.61 | 0.08233 | 128.94 | 0x38...1bf3 | |
| 03/02/2026 | 9:01:17 AM | buy | $5.45 | $0.08223 | 5.45 | 0.08223 | 66.34 | 0x41...824c | |
| 03/02/2026 | 8:50:41 AM | buy | $14.59 | $0.0821 | 14.59 | 0.0821 | 177.77 | 0x1e...c4eb | |
| 03/02/2026 | 8:50:30 AM | buy | $10.3 | $0.08195 | 10.3 | 0.08195 | 125.72 | 0x2e...0afa | |
| 03/02/2026 | 8:50:19 AM | buy | $15.03 | $0.08179 | 15.03 | 0.08179 | 183.86 | 0xd9...1694 | |
| 03/02/2026 | 8:41:30 AM | buy | $7.24 | $0.08165 | 7.24 | 0.08165 | 88.71 | 0xd5...bc96 |