- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 327,880.68
- Pooled USDT:
- $5,706.75
LISTA/USDT price stats on BNB Chain
As of March 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08485. LISTA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,596.10. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,856,894.84. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,529.69. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,529.69.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 226 in the last 24 hours, 119 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,596.10 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08485, captured at 5:44 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08485 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:26 AM | buy | $10.3 | $0.08485 | 10.3 | 0.08485 | 121.49 | 0xfa...a169 | |
| 03/09/2026 | 5:43:07 AM | buy | $10.3 | $0.08475 | 10.3 | 0.08475 | 121.64 | 0x27...1a64 | |
| 03/09/2026 | 5:42:55 AM | buy | $10.3 | $0.08465 | 10.3 | 0.08465 | 121.79 | 0x10...e9a7 | |
| 03/09/2026 | 5:42:16 AM | buy | $15.65 | $0.08452 | 15.65 | 0.08452 | 185.26 | 0xe9...c62e | |
| 03/09/2026 | 5:39:05 AM | sell | $15.59 | $0.08409 | 15.59 | 0.08409 | 185.49 | 0x16...c57d | |
| 03/09/2026 | 5:31:55 AM | buy | $11.73 | $0.08454 | 11.73 | 0.08454 | 138.79 | 0xbe...48ac | |
| 03/09/2026 | 5:30:08 AM | sell | $1.97 | $0.08407 | 1.97 | 0.08407 | 23.49 | 0x5d...6d42 | |
| 03/09/2026 | 5:30:02 AM | buy | $10.3 | $0.08445 | 10.3 | 0.08445 | 122.08 | 0x02...1b25 | |
| 03/09/2026 | 5:30:00 AM | buy | $10.3 | $0.08434 | 10.3 | 0.08434 | 122.22 | 0xae...f84b | |
| 03/09/2026 | 5:29:50 AM | sell | $0.2454 | $0.08387 | 0.2454 | 0.08387 | 2.92 | 0x29...5897 | |
| 03/09/2026 | 5:29:49 AM | buy | $18.17 | $0.0842 | 18.17 | 0.0842 | 215.87 | 0x7f...b940 | |
| 03/09/2026 | 5:07:25 AM | sell | $17.93 | $0.08378 | 17.93 | 0.08378 | 214.1 | 0xd6...071b | |
| 03/09/2026 | 5:06:49 AM | sell | $0.04271 | $0.08387 | 0.04271 | 0.08387 | 0.5092 | 0x4a...00da | |
| 03/09/2026 | 4:59:04 AM | sell | $0.2057 | $0.08387 | 0.2057 | 0.08387 | 2.45 | 0xd1...c742 | |
| 03/09/2026 | 4:35:57 AM | sell | $0.1888 | $0.08388 | 0.1888 | 0.08388 | 2.25 | 0xd1...88be | |
| 03/09/2026 | 4:35:58 AM | sell | $0.1648 | $0.08388 | 0.1648 | 0.08388 | 1.96 | 0x5a...c4db | |
| 03/09/2026 | 4:32:50 AM | buy | $10.3 | $0.08425 | 10.3 | 0.08425 | 122.36 | 0xca...feb4 | |
| 03/09/2026 | 4:29:01 AM | buy | $18.91 | $0.0841 | 18.91 | 0.0841 | 224.92 | 0x01...e1e5 | |
| 03/09/2026 | 4:29:01 AM | buy | $0.1345 | $0.0842 | 0.1345 | 0.0842 | 1.59 | 0x32...9c43 | |
| 03/09/2026 | 4:26:03 AM | buy | $10.3 | $0.08396 | 10.3 | 0.08396 | 122.79 | 0x47...ed7a |