WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08659
Price
0.08659 USDT
TVL
$36,473.03
MKT CAP
$86.6M
5m
0%
1h
0.22%
4h
3.16%
24h
3.60%
Share
TXNS
339
Buys
169
Sells
170
Volume
6K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
343,925.81
Pooled USDT:
$6,692.05

LISTA/USDT price stats on BNB Chain

As of March 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08659. LISTA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,876.54. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,591,265.90. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,473.03. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,473.03.

The total transactions of LISTA/USDT is 339 in the last 24 hours, 169 of which are buy transactions, and 170 are sales transactions.

LISTA/USDT pool has a trading volume of $5,876.54 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08659, captured at 4:39 AM UTC.

The price of converting 1 LISTA to USD is $0.08659 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20264:30:28 AMbuy$78.86$0.0865978.860.08659910.79
0x44C...F677
0xf2...7c01
03/01/20264:30:28 AMsell$62.95$0.0862562.950.08625729.93
0x0f0...8280
0x5f...b9f5
03/01/20264:16:32 AMsell$17.14$0.0857917.140.08579199.88
0x654...EB35
0x6c...07cb
03/01/20264:16:24 AMsell$10.76$0.0859610.760.08596125.21
0x654...EB35
0xea...2f39
03/01/20263:54:58 AMsell$14.82$0.0860814.820.08608172.16
0x654...EB35
0xbd...2600
03/01/20263:54:58 AMbuy$2.25$0.086442.250.0864426.07
0x317...fe53
0xe3...d5e2
03/01/20263:54:04 AMsell$10.79$0.0862310.790.08623125.21
0x654...EB35
0xec...b381
03/01/20263:50:28 AMsell$14.03$0.086414.030.0864162.4
0x1Ba...7ca8
0x4d...ea97
03/01/20263:50:28 AMsell$1.75$0.08631.750.086320.35
0x654...EB35
0x99...cb83
03/01/20263:50:28 AMsell$12.57$0.087912.570.0879143.01
0xE35...6fd2
0x1c...b2e0
03/01/20263:50:28 AMsell$4.26$0.08784.260.087848.55
0xB5C...02A0
0xb2...ce3e
03/01/20263:50:28 AMbuy$160.49$0.08747160.490.087471,834.8
0x44C...F677
0x3f...e33f
03/01/20263:50:28 AMsell$110.49$0.08713110.490.087131,268.07
0x0f0...8280
0x38...0c33
03/01/20263:23:36 AMsell$13.29$0.0861713.290.08617154.31
0x654...EB35
0xe8...4127
03/01/20263:20:27 AMbuy$149.78$0.0876149.780.08761,709.87
0x44C...F677
0x8d...c0e6
03/01/20263:20:28 AMsell$130.11$0.08727130.110.087271,490.87
0x595...4241
0x84...416c
03/01/20263:20:28 AMsell$22.07$0.0863822.070.08638255.51
0x4B4...Ce1A
0x23...6cc7
03/01/20263:00:27 AMsell$127.28$0.08716127.280.087161,460.37
0x0f0...8280
0xb8...7a1c
03/01/20263:00:28 AMsell$10.81$0.0863510.810.08635125.21
0x654...EB35
0x2d...519d
03/01/20263:00:27 AMbuy$137.73$0.08753137.730.087531,573.38
0x44C...F677
0x1c...5fac