- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 316,418.34
- Pooled USDT:
- $8,267.76
LISTA/USDT price stats on BNB Chain
As of April 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08354. LISTA price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $11,911.44. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,544,871.62. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,702.89. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,702.89.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 756 in the last 24 hours, 357 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $11,911.44 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08354, captured at 4:07 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08354 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:05:34 PM | sell | $0.402 | $0.08354 | 0.402 | 0.08354 | 4.81 | 0x19...efda | |
| 04/14/2026 | 4:04:40 PM | sell | $0.4614 | $0.08354 | 0.4614 | 0.08354 | 5.52 | 0xee...6dd5 | |
| 04/14/2026 | 4:04:40 PM | sell | $3.01 | $0.08356 | 3.01 | 0.08356 | 36.04 | 0xee...6dd5 | |
| 04/14/2026 | 4:04:39 PM | buy | $15.16 | $0.08392 | 15.16 | 0.08392 | 180.67 | 0xd0...56ce | |
| 04/14/2026 | 4:03:55 PM | sell | $7.6 | $0.08347 | 7.6 | 0.08347 | 91.11 | 0x08...acc8 | |
| 04/14/2026 | 4:03:49 PM | buy | $12.82 | $0.08386 | 12.82 | 0.08386 | 152.88 | 0x84...52b2 | |
| 04/14/2026 | 4:02:53 PM | sell | $0.2523 | $0.08338 | 0.2523 | 0.08338 | 3.02 | 0x16...a06c | |
| 04/14/2026 | 4:02:47 PM | buy | $23.26 | $0.08348 | 23.26 | 0.08348 | 278.6 | 0x58...ce11 | |
| 04/14/2026 | 4:02:47 PM | buy | $39.18 | $0.08378 | 39.18 | 0.08378 | 467.72 | 0x34...4a36 | |
| 04/14/2026 | 4:02:47 PM | sell | $10.63 | $0.0835 | 10.63 | 0.0835 | 127.4 | 0x92...e16b | |
| 04/14/2026 | 4:02:48 PM | sell | $6.89 | $0.08342 | 6.89 | 0.08342 | 82.63 | 0x1e...6eee | |
| 04/14/2026 | 4:02:24 PM | sell | $9.15 | $0.083 | 9.15 | 0.083 | 110.29 | 0x04...a8ea | |
| 04/14/2026 | 4:02:24 PM | buy | $51.12 | $0.08324 | 51.12 | 0.08324 | 614.2 | 0x97...0acb | |
| 04/14/2026 | 4:02:24 PM | sell | $2.11 | $0.08305 | 2.11 | 0.08305 | 25.48 | 0xe7...9c06 | |
| 04/14/2026 | 3:59:30 PM | sell | $0.2498 | $0.08261 | 0.2498 | 0.08261 | 3.02 | 0x1f...205b | |
| 04/14/2026 | 3:53:55 PM | sell | $9.58 | $0.08265 | 9.58 | 0.08265 | 115.93 | 0x6d...4a6c | |
| 04/14/2026 | 3:53:33 PM | buy | $13.72 | $0.08304 | 13.72 | 0.08304 | 165.28 | 0x69...9c33 | |
| 04/14/2026 | 3:53:28 PM | buy | $20.03 | $0.08292 | 20.03 | 0.08292 | 241.6 | 0xca...aa28 | |
| 04/14/2026 | 3:51:14 PM | buy | $46.6 | $0.08268 | 46.6 | 0.08268 | 563.61 | 0x72...a200 | |
| 04/14/2026 | 3:51:14 PM | sell | $178.13 | $0.08194 | 178.13 | 0.08194 | 2,173.91 | 0x89...e1db |