- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 379,889.95
- Pooled USDT:
- $4,557.65
LISTA/USDT price stats on BNB Chain
As of August 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05861. LISTA price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $29,860.47. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $58,617,359.80. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $26,825.80. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $26,825.80.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1076 in the last 24 hours, 587 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $29,860.47 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.05861, captured at 4:52 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.05861 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:47:13 PM | buy | $16.47 | $0.05861 | 16.47 | 0.05861 | 281.03 | 0x10...ed26 | |
| 08/13/2026 | 4:39:28 PM | sell | $18.14 | $0.05832 | 18.14 | 0.05832 | 311.05 | 0xd0...45a0 | |
| 08/13/2026 | 4:39:19 PM | sell | $17.28 | $0.05838 | 17.28 | 0.05838 | 295.95 | 0x0e...dabc | |
| 08/13/2026 | 4:31:03 PM | buy | $1.1 | $0.05871 | 1.1 | 0.05871 | 18.8 | 0x83...38e5 | |
| 08/13/2026 | 4:30:59 PM | buy | $14.76 | $0.05868 | 14.76 | 0.05868 | 251.61 | 0x36...0c44 | |
| 08/13/2026 | 4:26:24 PM | sell | $124.37 | $0.05834 | 124.37 | 0.05834 | 2,131.76 | 0xa9...9589 | |
| 08/13/2026 | 4:26:25 PM | buy | $60.88 | $0.05855 | 60.88 | 0.05855 | 1,039.89 | 0x8d...22f2 | |
| 08/13/2026 | 4:26:24 PM | buy | $7.07 | $0.05843 | 7.07 | 0.05843 | 121.07 | 0xbf...d7b7 | |
| 08/13/2026 | 4:20:38 PM | sell | $15.08 | $0.05858 | 15.08 | 0.05858 | 257.47 | 0x05...d561 | |
| 08/13/2026 | 4:20:37 PM | sell | $15.86 | $0.05864 | 15.86 | 0.05864 | 270.6 | 0xf9...4dd4 | |
| 08/13/2026 | 4:15:01 PM | buy | $23.57 | $0.05892 | 23.57 | 0.05892 | 400.05 | 0xe8...a979 | |
| 08/13/2026 | 4:05:56 PM | sell | $12.61 | $0.05861 | 12.61 | 0.05861 | 215.24 | 0x72...b76f | |
| 08/13/2026 | 4:05:52 PM | sell | $12.37 | $0.05865 | 12.37 | 0.05865 | 211 | 0x22...dd81 | |
| 08/13/2026 | 4:05:19 PM | buy | $28.35 | $0.05892 | 28.35 | 0.05892 | 481.23 | 0x43...6377 | |
| 08/13/2026 | 3:59:28 PM | sell | $41.78 | $0.05865 | 41.78 | 0.05865 | 712.41 | 0xb7...712f | |
| 08/13/2026 | 3:58:24 PM | sell | $14.1 | $0.05874 | 14.1 | 0.05874 | 240.14 | 0x39...ea23 | |
| 08/13/2026 | 3:54:29 PM | sell | $19.02 | $0.0588 | 19.02 | 0.0588 | 323.54 | 0x54...e23e | |
| 08/13/2026 | 3:44:07 PM | sell | $0.08887 | $0.05883 | 0.08887 | 0.05883 | 1.51 | 0x86...2b06 | |
| 08/13/2026 | 3:39:43 PM | buy | $16.63 | $0.0591 | 16.63 | 0.0591 | 281.49 | 0x71...5685 | |
| 08/13/2026 | 3:37:25 PM | buy | $14.86 | $0.05905 | 14.86 | 0.05905 | 251.7 | 0xd3...b99f |