- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 495,683.59
- Pooled USDT:
- $16,434.43
LISTA/USDT price stats on BNB Chain
As of November 26, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1971. LISTA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $35,368.84. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $197,188,800.40. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $114,177.69. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $114,177.69.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 500 in the last 24 hours, 235 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $35,368.84 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1971, captured at 6:16 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1971 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:38:29 AM | buy | $0.6196 | $0.1971 | 0.6196 | 0.1971 | 3.14 | 0x59...0626 | |
| 11/26/2025 | 5:05:51 AM | buy | $8.57 | $0.1971 | 8.57 | 0.1971 | 43.46 | 0x87...a648 | |
| 11/26/2025 | 5:03:02 AM | sell | $37.22 | $0.1962 | 37.22 | 0.1962 | 189.69 | 0x1f...5478 | |
| 11/26/2025 | 4:56:11 AM | buy | $5.15 | $0.1972 | 5.15 | 0.1972 | 26.13 | 0x1e...eb94 | |
| 11/26/2025 | 4:56:11 AM | sell | $23.47 | $0.1963 | 23.47 | 0.1963 | 119.55 | 0x37...1ef4 | |
| 11/26/2025 | 4:49:04 AM | buy | $0.1966 | $0.1973 | 0.1966 | 0.1973 | 0.9963 | 0xb8...31f7 | |
| 11/26/2025 | 4:17:36 AM | sell | $1.59 | $0.1963 | 1.59 | 0.1963 | 8.1 | 0xcb...40ab | |
| 11/26/2025 | 4:15:27 AM | buy | $15.9 | $0.1973 | 15.9 | 0.1973 | 80.61 | 0x1a...354a | |
| 11/26/2025 | 4:14:30 AM | sell | $55.19 | $0.1963 | 55.19 | 0.1963 | 281.06 | 0x13...cc33 | |
| 11/26/2025 | 4:11:51 AM | sell | $14.86 | $0.1964 | 14.86 | 0.1964 | 75.62 | 0x48...349b | |
| 11/26/2025 | 4:10:17 AM | sell | $67.72 | $0.1965 | 67.72 | 0.1965 | 344.56 | 0x53...ead0 | |
| 11/26/2025 | 4:10:17 AM | buy | $28.2 | $0.1974 | 28.2 | 0.1974 | 142.85 | 0x50...0ee6 | |
| 11/26/2025 | 4:08:23 AM | sell | $53.24 | $0.1967 | 53.24 | 0.1967 | 270.63 | 0x42...6b29 | |
| 11/26/2025 | 4:08:14 AM | buy | $21.1 | $0.1977 | 21.1 | 0.1977 | 106.72 | 0x1e...0b44 | |
| 11/26/2025 | 4:08:13 AM | sell | $35.98 | $0.1968 | 35.98 | 0.1968 | 182.86 | 0xd5...850f | |
| 11/26/2025 | 4:07:55 AM | sell | $55.38 | $0.1969 | 55.38 | 0.1969 | 281.19 | 0xba...b41d | |
| 11/26/2025 | 4:07:48 AM | buy | $17.08 | $0.1979 | 17.08 | 0.1979 | 86.31 | 0x4e...a2b7 | |
| 11/26/2025 | 4:07:48 AM | sell | $86.49 | $0.1971 | 86.49 | 0.1971 | 438.82 | 0x3f...64aa | |
| 11/26/2025 | 4:06:42 AM | sell | $42.12 | $0.1973 | 42.12 | 0.1973 | 213.48 | 0x12...21d8 | |
| 11/26/2025 | 4:01:03 AM | sell | $6.99 | $0.1973 | 6.99 | 0.1973 | 35.43 | 0x61...4a3d |