- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 307,756.09
- Pooled USDT:
- $8,926.63
LISTA/USDT price stats on BNB Chain
As of April 17, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09084. LISTA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $57,976.39. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $90,849,943.36. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,886.26. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,886.26.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 2359 in the last 24 hours, 1153 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $57,976.39 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09084, captured at 11:39 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09084 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:22:05 PM | sell | $13.1 | $0.09084 | 13.1 | 0.09084 | 144.23 | 0x8b...8d44 | |
| 04/17/2026 | 11:19:37 PM | sell | $13.24 | $0.09094 | 13.24 | 0.09094 | 145.67 | 0xb3...8580 | |
| 04/17/2026 | 11:19:06 PM | sell | $13.13 | $0.09105 | 13.13 | 0.09105 | 144.23 | 0xf5...b74f | |
| 04/17/2026 | 11:19:04 PM | sell | $11.21 | $0.09114 | 11.21 | 0.09114 | 123 | 0x19...8490 | |
| 04/17/2026 | 10:34:21 PM | sell | $9.48 | $0.0911 | 9.48 | 0.0911 | 104.09 | 0x95...2b4c | |
| 04/17/2026 | 10:34:22 PM | buy | $15.1 | $0.09158 | 15.1 | 0.09158 | 164.92 | 0xa6...177c | |
| 04/17/2026 | 10:29:37 PM | buy | $18.52 | $0.09152 | 18.52 | 0.09152 | 202.41 | 0xa8...0772 | |
| 04/17/2026 | 10:15:13 PM | sell | $0.6837 | $0.091 | 0.6837 | 0.091 | 7.51 | 0x69...af5d | |
| 04/17/2026 | 10:11:02 PM | buy | $11.84 | $0.09141 | 11.84 | 0.09141 | 129.51 | 0xa9...7f69 | |
| 04/17/2026 | 10:10:34 PM | buy | $10.4 | $0.09133 | 10.4 | 0.09133 | 113.9 | 0xde...5c5b | |
| 04/17/2026 | 10:05:47 PM | sell | $0.6643 | $0.09084 | 0.6643 | 0.09084 | 7.31 | 0xe8...8dbe | |
| 04/17/2026 | 9:57:18 PM | buy | $13.2 | $0.09124 | 13.2 | 0.09124 | 144.76 | 0x2e...46b7 | |
| 04/17/2026 | 9:57:12 PM | buy | $39.07 | $0.09105 | 39.07 | 0.09105 | 429.16 | 0xfb...976c | |
| 04/17/2026 | 9:57:11 PM | sell | $39.74 | $0.09059 | 39.74 | 0.09059 | 438.64 | 0xe2...c9f5 | |
| 04/17/2026 | 9:54:36 PM | buy | $0.6874 | $0.0912 | 0.6874 | 0.0912 | 7.53 | 0x62...355e | |
| 04/17/2026 | 9:50:26 PM | buy | $13.2 | $0.09115 | 13.2 | 0.09115 | 144.91 | 0x85...bfb5 | |
| 04/17/2026 | 9:35:56 PM | buy | $12.07 | $0.09105 | 12.07 | 0.09105 | 132.64 | 0x5e...45a5 | |
| 04/17/2026 | 9:32:07 PM | buy | $0.6577 | $0.091 | 0.6577 | 0.091 | 7.22 | 0x47...127c | |
| 04/17/2026 | 9:23:19 PM | buy | $0.418 | $0.091 | 0.418 | 0.091 | 4.59 | 0x20...5d19 | |
| 04/17/2026 | 9:11:23 PM | buy | $13.2 | $0.09094 | 13.2 | 0.09094 | 145.23 | 0x6c...d758 |