WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08007
Price
0.08007 USDT
TVL
$22,253.72
MKT CAP
$80.1M
5m
0%
1h
0.41%
4h
1.03%
24h
-0.44%
Share
TXNS
780
Buys
397
Sells
383
Volume
26K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
214,042.25
Pooled USDT:
$5,114.51

LISTA/USDT price stats on BNB Chain

As of September 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08007. LISTA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $25,804.63. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,073,996.69. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $22,253.73. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $22,253.73.

The total transactions of LISTA/USDT is 780 in the last 24 hours, 397 of which are buy transactions, and 383 are sales transactions.

LISTA/USDT pool has a trading volume of $25,804.63 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08007, captured at 12:35 AM UTC.

The price of converting 1 LISTA to USD is $0.08007 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202612:11:37 AMbuy$20.82$0.0800720.820.08007260.07
0xD19...d1bB
0x61...9898
09/06/202611:50:30 PMbuy$1.44$0.081.440.0818
0xB1F...b76B
0x0a...6252
09/06/202611:45:58 PMbuy$8.07$0.079778.070.07977101.15
0xDe4...A3d4
0x96...513c
09/06/202611:45:58 PMbuy$9.19$0.079979.190.07997115.01
0xD19...d1bB
0x82...24b1
09/06/202611:45:57 PMsell$42.81$0.0794842.810.07948538.59
0x668...BB3b
0xab...80cb
09/06/202611:45:58 PMbuy$22.1$0.0798722.10.07987276.7
0x0f0...8280
0xee...7b95
09/06/202611:41:15 PMbuy$25$0.07994250.07994312.72
0x897...9765
0x16...873f
09/06/202611:39:09 PMbuy$12.66$0.0798212.660.07982158.62
0xD19...d1bB
0xc6...2ae2
09/06/202611:38:49 PMbuy$12.41$0.0797412.410.07974155.65
0xD19...d1bB
0xce...7588
09/06/202610:51:38 PMsell$18.07$0.0793618.070.07936227.73
0xD19...d1bB
0x9e...74b0
09/06/202610:28:18 PMbuy$104$0.079691040.079691,305.15
0x5A2...3122
0x39...5452
09/06/202610:28:18 PMsell$1.25$0.079421.250.0794215.82
0xD19...d1bB
0x4c...7a5a
09/06/202610:28:18 PMsell$30.01$0.0795230.010.07952377.44
0x0f0...8280
0x17...5d37
09/06/202610:25:22 PMbuy$35.8$0.0792535.80.07925451.73
0x3ED...27EB
0x3b...e150
09/06/202610:24:18 PMsell$1.67$0.078751.670.0787521.32
0xB1b...0099
0x9c...819b
09/06/202610:21:14 PMbuy$5.98$0.079135.980.0791375.59
0xD19...d1bB
0x20...1fac
09/06/202610:21:14 PMsell$59.61$0.0787159.610.07871757.29
0x4e2...421d
0x68...9c3c
09/06/202610:21:14 PMbuy$29.95$0.0790229.950.07902379.02
0x0f0...8280
0x6e...832b
09/06/202610:18:36 PMsell$14.73$0.0789514.730.07895186.64
0xD19...d1bB
0x73...3c3b
09/06/202610:13:19 PMsell$15.2$0.0790415.20.07904192.29
0xD19...d1bB
0xa1...7660