WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08581
Price
0.08581 USDT
TVL
$31,350.76
MKT CAP
$85.8M
5m
0%
1h
0.14%
4h
0.16%
24h
-1.68%
Share
TXNS
664
Buys
339
Sells
325
Volume
16K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
294,546.94
Pooled USDT:
$6,074.52

LISTA/USDT price stats on BNB Chain

As of April 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08581. LISTA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $15,924.78. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $85,813,975.22. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $31,350.77. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $31,350.77.

The total transactions of LISTA/USDT is 664 in the last 24 hours, 339 of which are buy transactions, and 325 are sales transactions.

LISTA/USDT pool has a trading volume of $15,924.78 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08581, captured at 7:45 AM UTC.

The price of converting 1 LISTA to USD is $0.08581 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20267:45:04 AMbuy$19.82$0.0858119.820.08581231.01
0xD19...d1bB
0x34...de4d
04/07/20267:38:54 AMsell$11.55$0.0853411.550.08534135.39
0xD19...d1bB
0x89...ce75
04/07/20267:22:23 AMsell$11.56$0.0854511.560.08545135.39
0xD19...d1bB
0xd0...3e43
04/07/20267:08:53 AMsell$11.35$0.0855411.350.08554132.73
0xD19...d1bB
0x1e...0f44
04/07/20267:04:06 AMsell$10.39$0.0856410.390.08564121.36
0xD19...d1bB
0xe9...485e
04/07/20266:46:45 AMsell$2.05$0.085692.050.0856924
0x7E8...cF46
0xfd...8144
04/07/20266:41:27 AMsell$7$0.0857370.0857381.75
0xa45...ABB0
0x62...97cd
04/07/20266:38:45 AMsell$0.1919$0.085760.19190.085762.23
0x7AF...195b
0x6b...1a2b
04/07/20266:33:02 AMbuy$11.46$0.0861411.460.08614133.12
0xD19...d1bB
0x26...6849
04/07/20266:32:17 AMbuy$11.46$0.0860511.460.08605133.27
0xD19...d1bB
0x91...1147
04/07/20266:31:02 AMbuy$11.46$0.0859511.460.08595133.43
0xD19...d1bB
0x09...96c6
04/07/20266:31:01 AMbuy$11.58$0.0858511.580.08585134.92
0xD19...d1bB
0x4b...bcb5
04/07/20266:30:49 AMbuy$11.46$0.0857511.460.08575133.74
0xD19...d1bB
0x88...4cff
04/07/20266:30:21 AMbuy$12.05$0.0856412.050.08564140.73
0xD19...d1bB
0x89...e9ec
04/07/20266:10:28 AMsell$10.4$0.0852110.40.08521122.09
0x195...C90c
0xf1...b05a
04/07/20266:06:01 AMsell$10.08$0.085310.080.0853118.23
0x2dB...A0CB
0x5c...4aa6
04/07/20265:56:07 AMbuy$25$0.08566250.08566291.83
0xAbb...2303
0xe3...b522
04/07/20265:56:05 AMbuy$29.58$0.0854229.580.08542346.26
0x37A...cE51
0xfc...6a3d
04/07/20265:56:05 AMbuy$19.43$0.0852119.430.08521228.04
0xD19...d1bB
0x9b...9a14
04/07/20265:23:27 AMbuy$0.06168$0.085130.061680.085130.7245
0x7AF...195b
0x95...4d67