- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 284,198.29
- Pooled USDT:
- $10,346.17
LISTA/USDT price stats on BNB Chain
As of January 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1712. LISTA price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $24,306.66. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $171,246,022.03. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $59,014.00. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $59,014.00.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 436 in the last 24 hours, 225 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $24,306.66 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1712, captured at 5:51 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1712 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:50:34 AM | buy | $14.53 | $0.1712 | 14.53 | 0.1712 | 84.85 | 0x9d...7e27 | |
| 01/14/2026 | 5:50:12 AM | buy | $33.03 | $0.171 | 33.03 | 0.171 | 193.06 | 0x56...9cdb | |
| 01/14/2026 | 5:48:04 AM | buy | $16.13 | $0.1707 | 16.13 | 0.1707 | 94.5 | 0xcf...dd1e | |
| 01/14/2026 | 5:48:06 AM | buy | $31.45 | $0.1708 | 31.45 | 0.1708 | 184.07 | 0xf8...a1d4 | |
| 01/14/2026 | 5:45:33 AM | buy | $26.8 | $0.1706 | 26.8 | 0.1706 | 157.1 | 0x3d...849d | |
| 01/14/2026 | 5:45:03 AM | buy | $32.38 | $0.1704 | 32.38 | 0.1704 | 190.04 | 0x08...b47c | |
| 01/14/2026 | 5:44:01 AM | buy | $32.38 | $0.1701 | 32.38 | 0.1701 | 190.26 | 0x54...de01 | |
| 01/14/2026 | 5:38:26 AM | buy | $48.21 | $0.1699 | 48.21 | 0.1699 | 283.69 | 0x04...292c | |
| 01/14/2026 | 5:20:08 AM | buy | $32.38 | $0.1697 | 32.38 | 0.1697 | 190.82 | 0x9d...5e8a | |
| 01/14/2026 | 5:12:36 AM | buy | $32.06 | $0.1693 | 32.06 | 0.1693 | 189.38 | 0xc8...9b35 | |
| 01/14/2026 | 5:06:53 AM | buy | $35.97 | $0.169 | 35.97 | 0.169 | 212.75 | - | 0x4d...4e63 |
| 01/14/2026 | 5:06:53 AM | buy | $20 | $0.1689 | 20 | 0.1689 | 118.4 | 0xcf...b2e7 | |
| 01/14/2026 | 5:06:52 AM | sell | $151.63 | $0.1684 | 151.63 | 0.1684 | 900 | 0x86...98d9 | |
| 01/14/2026 | 5:04:49 AM | sell | $0.8412 | $0.1689 | 0.8412 | 0.1689 | 4.97 | 0xe2...ee7b | |
| 01/14/2026 | 4:59:38 AM | buy | $26.8 | $0.1695 | 26.8 | 0.1695 | 158.12 | 0x2b...b0c3 | |
| 01/14/2026 | 4:46:17 AM | sell | $36.67 | $0.1687 | 36.67 | 0.1687 | 217.42 | 0x9f...0420 | |
| 01/14/2026 | 4:45:08 AM | buy | $13.95 | $0.1696 | 13.95 | 0.1696 | 82.28 | 0x48...4fa0 | |
| 01/14/2026 | 4:45:08 AM | sell | $30.35 | $0.1688 | 30.35 | 0.1688 | 179.82 | 0x23...1060 | |
| 01/14/2026 | 4:44:56 AM | sell | $26.65 | $0.1689 | 26.65 | 0.1689 | 157.74 | 0x2a...3b4f | |
| 01/14/2026 | 4:43:41 AM | sell | $3.45 | $0.169 | 3.45 | 0.169 | 20.44 | 0x83...c2e6 |