WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07725
Price
0.07725 USDT
TVL
$18,951.36
MKT CAP
$77.3M
5m
0%
1h
0.33%
4h
-0.60%
24h
-4.62%
Share
TXNS
305
Buys
159
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
185,643.15
Pooled USDT:
$4,609.23

LISTA/USDT price stats on BNB Chain

As of October 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07725. LISTA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $7,016.14. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $77,256,479.85. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $18,951.37. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $18,951.37.

The total transactions of LISTA/USDT is 305 in the last 24 hours, 159 of which are buy transactions, and 146 are sales transactions.

LISTA/USDT pool has a trading volume of $7,016.14 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07725, captured at 10:15 PM UTC.

The price of converting 1 LISTA to USD is $0.07725 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202610:03:57 PMbuy$15.98$0.0772515.980.07725206.92
0xD19...d1bB
0x09...ce74
10/22/20269:34:55 PMsell$12.72$0.0768612.720.07686165.57
0xD19...d1bB
0x65...506e
10/22/20269:18:00 PMbuy$0.1662$0.077280.16620.077282.15
0xeb9...890b
0x0c...4268
10/22/20269:16:33 PMbuy$15.33$0.0772315.330.07723198.56
0xD19...d1bB
0x1a...c7f5
10/22/20269:09:13 PMbuy$13.32$0.0770813.320.07708172.86
0xD19...d1bB
0x7b...89f3
10/22/20269:09:14 PMbuy$13.34$0.0771513.340.07715172.89
0xD19...d1bB
0x91...a6c5
10/22/20269:08:23 PMbuy$14.22$0.07714.220.077184.68
0xD19...d1bB
0xca...2297
10/22/20269:08:13 PMbuy$14.66$0.0769214.660.07692190.57
0xD19...d1bB
0xeb...e622
10/22/20268:54:55 PMsell$29.2$0.0765829.20.07658381.41
0x0f0...8280
0x63...effb
10/22/20268:49:14 PMsell$10.01$0.0766910.010.07669130.64
0xa60...3B4D
0xc6...389d
10/22/20268:33:39 PMsell$11.4$0.076811.40.0768148.46
0xb99...a5df
0x1d...461b
10/22/20268:33:38 PMsell$23.51$0.076923.510.0769305.72
0x9e1...9159
0xad...5601
10/22/20268:33:00 PMsell$10.02$0.0769910.020.07699130.13
0xc3f...5f02
0x2e...e94f
10/22/20268:19:08 PMsell$10.02$0.0771110.020.07711129.96
0xe32...59a9
0xf1...0831
10/22/20267:47:15 PMsell$10.01$0.0771710.010.07717129.83
0xA46...8752
0x7c...1cc8
10/22/20267:41:23 PMsell$14.16$0.0772314.160.07723183.37
0x3a2...649A
0xd0...b314
10/22/20267:38:21 PMsell$12.88$0.0773112.880.07731166.59
0xD19...d1bB
0xf4...8593
10/22/20267:27:53 PMbuy$12.94$0.077712.940.0777166.59
0xD19...d1bB
0x6f...d5f6
10/22/20267:04:32 PMsell$8.49$0.07738.490.0773109.93
0xD19...d1bB
0xeb...ce81
10/22/20266:59:17 PMsell$19.55$0.0773819.550.07738252.74
0xD19...d1bB
0x7e...8883