- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 333,966.62
- Pooled USDT:
- $5,635.35
LISTA/USDT price stats on BNB Chain
As of March 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.085. LISTA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $12,726.06. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $85,002,574.00. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,023.38. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,023.38.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 532 in the last 24 hours, 226 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $12,726.06 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.085, captured at 11:19 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.085 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:12:13 PM | buy | $15.64 | $0.085 | 15.64 | 0.085 | 184.1 | 0xb6...8266 | |
| 03/03/2026 | 10:46:51 PM | buy | $16.56 | $0.0848 | 16.56 | 0.0848 | 195.36 | 0xa9...4e71 | |
| 03/03/2026 | 10:03:10 PM | buy | $16.28 | $0.08459 | 16.28 | 0.08459 | 192.49 | 0xf2...e25b | |
| 03/03/2026 | 10:03:01 PM | buy | $6.09 | $0.08446 | 6.09 | 0.08446 | 72.18 | 0x9d...8ef7 | |
| 03/03/2026 | 10:03:01 PM | buy | $10.02 | $0.08436 | 10.02 | 0.08436 | 118.85 | 0x9b...ecff | |
| 03/03/2026 | 10:02:31 PM | buy | $6.28 | $0.08426 | 6.28 | 0.08426 | 74.54 | 0xb3...55a8 | |
| 03/03/2026 | 10:02:31 PM | buy | $10 | $0.08416 | 10 | 0.08416 | 118.86 | 0xcd...076d | |
| 03/03/2026 | 9:57:08 PM | buy | $0.004 | $0.08409 | 0.004 | 0.08409 | 0.04756 | 0x16...a49c | |
| 03/03/2026 | 9:51:45 PM | buy | $12.86 | $0.08398 | 12.86 | 0.08398 | 153.19 | 0xd3...675f | |
| 03/03/2026 | 9:51:45 PM | buy | $2.62 | $0.08408 | 2.62 | 0.08408 | 31.25 | 0xed...c451 | |
| 03/03/2026 | 9:50:53 PM | buy | $10.3 | $0.08384 | 10.3 | 0.08384 | 122.89 | 0xa1...c28e | |
| 03/03/2026 | 9:27:20 PM | sell | $11.08 | $0.08343 | 11.08 | 0.08343 | 132.92 | 0x81...5ce0 | |
| 03/03/2026 | 9:27:05 PM | sell | $14.68 | $0.08358 | 14.68 | 0.08358 | 175.62 | 0x8e...1519 | |
| 03/03/2026 | 9:04:16 PM | buy | $14.74 | $0.084 | 14.74 | 0.084 | 175.48 | 0x1c...fade | |
| 03/03/2026 | 9:04:04 PM | buy | $0.00006096 | $0.08391 | 0.00006096 | 0.08391 | 0.0007264 | 0xcf...423f | |
| 03/03/2026 | 8:51:43 PM | sell | $16.38 | $0.08359 | 16.38 | 0.08359 | 195.94 | 0xeb...98c4 | |
| 03/03/2026 | 8:16:34 PM | buy | $0.038 | $0.08412 | 0.038 | 0.08412 | 0.4517 | 0x79...d09d | |
| 03/03/2026 | 8:10:01 PM | sell | $16.25 | $0.0838 | 16.25 | 0.0838 | 194 | 0x32...b8c6 | |
| 03/03/2026 | 7:54:42 PM | buy | $0.009 | $0.08432 | 0.009 | 0.08432 | 0.1067 | 0x35...b8c8 | |
| 03/03/2026 | 7:53:34 PM | sell | $16.29 | $0.084 | 16.29 | 0.084 | 194 | 0xb0...e80a |