- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 341,149.01
- Pooled USDT:
- $5,427.79
LISTA/USDT price stats on BNB Chain
As of March 26, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08014. LISTA price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,992.37. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,140,397.09. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,767.61. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,767.61.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 214 in the last 24 hours, 103 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,992.37 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08014, captured at 11:49 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08014 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:33:47 AM | sell | $1.62 | $0.08014 | 1.62 | 0.08014 | 20.32 | 0xac...8356 | |
| 03/26/2026 | 11:10:41 AM | buy | $2.75 | $0.08053 | 2.75 | 0.08053 | 34.24 | 0x15...b934 | |
| 03/26/2026 | 10:53:31 AM | sell | $21.07 | $0.08022 | 21.07 | 0.08022 | 262.67 | 0x87...9782 | |
| 03/26/2026 | 10:32:16 AM | buy | $0.2995 | $0.08073 | 0.2995 | 0.08073 | 3.71 | 0xc2...a993 | |
| 03/26/2026 | 9:54:01 AM | buy | $2.07 | $0.08072 | 2.07 | 0.08072 | 25.72 | 0x7d...3080 | |
| 03/26/2026 | 9:37:55 AM | buy | $2.93 | $0.08069 | 2.93 | 0.08069 | 36.31 | 0x08...da9c | |
| 03/26/2026 | 9:37:14 AM | sell | $15.99 | $0.08035 | 15.99 | 0.08035 | 199.05 | 0x9b...254d | |
| 03/26/2026 | 9:34:53 AM | buy | $4.75 | $0.08081 | 4.75 | 0.08081 | 58.77 | 0xa2...02a9 | |
| 03/26/2026 | 9:34:08 AM | sell | $10.21 | $0.08044 | 10.21 | 0.08044 | 126.99 | 0x02...8b87 | |
| 03/26/2026 | 9:34:07 AM | sell | $10.22 | $0.08054 | 10.22 | 0.08054 | 126.99 | 0xcf...44fb | |
| 03/26/2026 | 9:34:05 AM | sell | $10.24 | $0.08064 | 10.24 | 0.08064 | 126.99 | 0x32...839f | |
| 03/26/2026 | 9:31:24 AM | sell | $10.25 | $0.08074 | 10.25 | 0.08074 | 126.99 | 0x81...c09d | |
| 03/26/2026 | 9:31:23 AM | sell | $13.56 | $0.08086 | 13.56 | 0.08086 | 167.79 | 0xf0...71c7 | |
| 03/26/2026 | 9:18:14 AM | buy | $3.77 | $0.08132 | 3.77 | 0.08132 | 46.48 | 0xe8...6f16 | |
| 03/26/2026 | 9:18:13 AM | sell | $10.27 | $0.08094 | 10.27 | 0.08094 | 126.99 | 0x42...1f01 | |
| 03/26/2026 | 9:17:13 AM | sell | $11.95 | $0.08106 | 11.95 | 0.08106 | 147.43 | 0xfb...42af | |
| 03/26/2026 | 9:01:40 AM | sell | $10.3 | $0.08114 | 10.3 | 0.08114 | 126.99 | 0x76...e2f9 | |
| 03/26/2026 | 9:01:41 AM | buy | $2.8 | $0.08151 | 2.8 | 0.08151 | 34.43 | 0x0d...1def | |
| 03/26/2026 | 9:01:20 AM | buy | $0.00298 | $0.0816 | 0.00298 | 0.0816 | 0.03652 | 0x24...d497 | |
| 03/26/2026 | 9:00:18 AM | sell | $10.31 | $0.08124 | 10.31 | 0.08124 | 126.99 | 0x7a...17e0 |