- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 323,982.68
- Pooled USDT:
- $5,962.86
LISTA/USDT price stats on BNB Chain
As of March 6, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08834. LISTA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,042.82. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $88,348,787.91. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,586.34. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,586.34.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 270 in the last 24 hours, 117 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,042.82 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08834, captured at 7:22 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08834 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:16:12 AM | sell | $9.17 | $0.08834 | 9.17 | 0.08834 | 103.89 | 0xc4...854b | |
| 03/06/2026 | 6:52:42 AM | sell | $0.228 | $0.0884 | 0.228 | 0.0884 | 2.57 | 0xc9...2953 | |
| 03/06/2026 | 6:48:11 AM | buy | $15.28 | $0.08875 | 15.28 | 0.08875 | 172.24 | 0xeb...8746 | |
| 03/06/2026 | 6:48:10 AM | buy | $8.16 | $0.08861 | 8.16 | 0.08861 | 92.13 | 0x57...02c8 | |
| 03/06/2026 | 6:45:50 AM | sell | $0.2821 | $0.08812 | 0.2821 | 0.08812 | 3.2 | 0xc2...15c1 | |
| 03/06/2026 | 6:45:47 AM | buy | $8.09 | $0.08851 | 8.09 | 0.08851 | 91.41 | 0x27...fb6d | |
| 03/06/2026 | 6:44:30 AM | buy | $9.37 | $0.0884 | 9.37 | 0.0884 | 106.09 | 0x86...158d | |
| 03/06/2026 | 6:42:29 AM | buy | $12.69 | $0.08827 | 12.69 | 0.08827 | 143.85 | 0x9e...dc0e | |
| 03/06/2026 | 6:39:49 AM | buy | $12.94 | $0.08811 | 12.94 | 0.08811 | 146.85 | 0x92...c811 | |
| 03/06/2026 | 6:21:01 AM | buy | $10.79 | $0.08796 | 10.79 | 0.08796 | 122.73 | 0xb7...2b54 | |
| 03/06/2026 | 6:07:42 AM | buy | $14.89 | $0.0878 | 14.89 | 0.0878 | 169.67 | 0x2f...1d41 | |
| 03/06/2026 | 5:57:07 AM | buy | $10.3 | $0.08765 | 10.3 | 0.08765 | 117.62 | 0x38...faaa | |
| 03/06/2026 | 5:41:18 AM | sell | $5.68 | $0.08718 | 5.68 | 0.08718 | 65.23 | 0xa3...fca5 | |
| 03/06/2026 | 5:40:31 AM | sell | $6.32 | $0.08726 | 6.32 | 0.08726 | 72.47 | 0x3f...3636 | |
| 03/06/2026 | 5:39:35 AM | sell | $10.6 | $0.08736 | 10.6 | 0.08736 | 121.42 | 0x81...328b | |
| 03/06/2026 | 5:35:12 AM | sell | $6.5 | $0.08747 | 6.5 | 0.08747 | 74.4 | 0xa7...7bef | |
| 03/06/2026 | 5:34:55 AM | sell | $12.04 | $0.08758 | 12.04 | 0.08758 | 137.57 | 0x97...8c40 | |
| 03/06/2026 | 5:15:12 AM | buy | $16.13 | $0.08799 | 16.13 | 0.08799 | 183.33 | 0x2c...61ca | |
| 03/06/2026 | 5:14:03 AM | buy | $11.16 | $0.08783 | 11.16 | 0.08783 | 127.1 | 0xbe...922d | |
| 03/06/2026 | 5:12:13 AM | sell | $7.89 | $0.08737 | 7.89 | 0.08737 | 90.32 | 0xf4...44ed |