- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 298,028.12
- Pooled USDT:
- $5,898.28
LISTA/USDT price stats on BNB Chain
As of April 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08359. LISTA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $30,306.35. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,599,508.87. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $30,813.29. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $30,813.29.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1128 in the last 24 hours, 543 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $30,306.35 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08359, captured at 7:40 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08359 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:38:55 AM | sell | $14.26 | $0.08359 | 14.26 | 0.08359 | 170.64 | 0xd1...11c9 | |
| 04/09/2026 | 7:38:35 AM | sell | $16.45 | $0.08372 | 16.45 | 0.08372 | 196.48 | 0x25...57aa | |
| 04/09/2026 | 7:37:44 AM | sell | $0.1668 | $0.08379 | 0.1668 | 0.08379 | 1.99 | 0x28...e120 | |
| 04/09/2026 | 7:37:22 AM | sell | $5.93 | $0.08382 | 5.93 | 0.08382 | 70.81 | 0x62...8795 | |
| 04/09/2026 | 7:37:15 AM | sell | $7.13 | $0.08387 | 7.13 | 0.08387 | 85.03 | 0x51...cc9f | |
| 04/09/2026 | 7:37:03 AM | sell | $15.84 | $0.08397 | 15.84 | 0.08397 | 188.72 | 0x60...22e1 | |
| 04/09/2026 | 7:35:50 AM | sell | $4.53 | $0.08406 | 4.53 | 0.08406 | 53.95 | 0xbc...c46d | |
| 04/09/2026 | 7:35:43 AM | buy | $32.21 | $0.08441 | 32.21 | 0.08441 | 381.64 | 0xf8...6817 | |
| 04/09/2026 | 7:35:43 AM | sell | $6.18 | $0.0841 | 6.18 | 0.0841 | 73.5 | 0x5c...8582 | |
| 04/09/2026 | 7:35:10 AM | sell | $0.2416 | $0.08386 | 0.2416 | 0.08386 | 2.88 | 0x21...b1d0 | |
| 04/09/2026 | 7:34:57 AM | sell | $1.32 | $0.08387 | 1.32 | 0.08387 | 15.83 | 0xfe...156a | |
| 04/09/2026 | 7:34:56 AM | sell | $0.09443 | $0.08387 | 0.09443 | 0.08387 | 1.12 | 0xca...01a9 | |
| 04/09/2026 | 7:34:55 AM | sell | $9.39 | $0.08395 | 9.39 | 0.08395 | 111.87 | 0xd2...3b2d | |
| 04/09/2026 | 7:34:55 AM | buy | $14 | $0.08435 | 14 | 0.08435 | 165.96 | 0xa3...582f | |
| 04/09/2026 | 7:34:54 AM | sell | $8.51 | $0.0839 | 8.51 | 0.0839 | 101.46 | 0x32...af0e | |
| 04/09/2026 | 7:34:56 AM | sell | $4.24 | $0.08389 | 4.24 | 0.08389 | 50.61 | 0xf4...f719 | |
| 04/09/2026 | 7:34:54 AM | buy | $37.32 | $0.0842 | 37.32 | 0.0842 | 443.19 | 0x59...e740 | |
| 04/09/2026 | 7:34:40 AM | sell | $3.37 | $0.08364 | 3.37 | 0.08364 | 40.37 | 0x5c...6bab | |
| 04/09/2026 | 7:34:38 AM | buy | $15.48 | $0.08401 | 15.48 | 0.08401 | 184.25 | 0x21...d1aa | |
| 04/09/2026 | 7:34:17 AM | sell | $5.89 | $0.08355 | 5.89 | 0.08355 | 70.49 | 0x4c...9a11 |