WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08828
Price
0.08828 USDT
TVL
$54,630.75
MKT CAP
$88.3M
5m
-0.15%
1h
-0.32%
4h
-2.49%
24h
0.34%
Share
TXNS
442
Buys
229
Sells
213
Volume
16K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
441,627.12
Pooled USDT:
$15,642.08

LISTA/USDT price stats on BNB Chain

As of May 15, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08828. LISTA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $16,157.18. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $88,284,146.84. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,630.76. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,630.76.

The total transactions of LISTA/USDT is 442 in the last 24 hours, 229 of which are buy transactions, and 213 are sales transactions.

LISTA/USDT pool has a trading volume of $16,157.18 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08828, captured at 2:06 AM UTC.

The price of converting 1 LISTA to USD is $0.08828 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:03:35 AMsell$0.4158$0.088280.41580.088284.71
0xC18...9063
0xa3...231a
05/15/20262:01:34 AMbuy$1.99$0.088721.990.0887222.5
0x6D9...407B
0xd0...bf2a
05/15/20262:01:13 AMbuy$2.4$0.088712.40.0887127.1
0xB5C...6e08
0x8b...5130
05/15/20262:00:33 AMsell$114.59$0.08841114.590.088411,296.18
0xD96...0BBE
0xc8...5347
05/15/20262:00:33 AMbuy$11.68$0.0886911.680.08869131.72
0xBfc...1B9a
0x0d...9d8c
05/15/20262:00:32 AMbuy$86.4$0.0888486.40.08884972.55
0x102...6890
0xd9...827b
05/15/20262:00:32 AMsell$2.45$0.090352.450.0903527.12
0x47c...f77D
0x1a...20cb
05/15/20262:00:32 AMbuy$688.75$0.08957688.750.089577,689.19
0x44C...F677
0x14...f678
05/15/20262:00:32 AMbuy$46.52$0.0884346.520.08843526.04
0x944...E4af
0x03...f2ee
05/15/20262:00:32 AMsell$47.57$0.0904347.570.09043526.04
0x47c...f77D
0x1a...20cb
05/15/20262:00:32 AMsell$670.28$0.0893670.280.08937,505.76
0x595...4241
0x1a...3e9a
05/15/20262:00:32 AMbuy$146.08$0.09088146.080.090881,607.36
0x44C...F677
0x14...f678
05/15/20262:00:32 AMbuy$18.44$0.08918.440.089207.25
0x102...6890
0xd9...827b
05/15/20262:00:32 AMsell$47.77$0.0905847.770.09058527.45
0x47c...f77D
0x1a...20cb
05/15/20262:00:29 AMbuy$32.92$0.0883132.920.08831372.78
0xC59...dd09
0x2b...6433
05/15/20262:00:28 AMsell$458.08$0.08852458.080.088525,174.5
0x595...4241
0x0b...31ca
05/15/20262:00:28 AMsell$276.33$0.08967276.330.089673,081.64
0x0f0...8280
0x49...efe0
05/15/20262:00:28 AMbuy$655.97$0.08964655.970.089647,317.69
0x44C...F677
0x13...e6a5
05/15/20262:00:28 AMsell$37.07$0.0901637.070.09016411.22
0x96f...544F
0x47...00e7
05/15/20261:36:01 AMbuy$2.4$0.088622.40.0886227.15
0x0A0...6C15
0x90...4901