- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 495,132.6
- Pooled USDT:
- $16,390.08
LISTA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1972. LISTA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $20,932.17. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $197,298,898.49. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $114,079.21. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $114,079.21.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 386 in the last 24 hours, 150 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $20,932.17 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1972, captured at 11:33 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1972 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:32:53 PM | buy | $22.31 | $0.1972 | 22.31 | 0.1972 | 113.12 | 0xb2...aa91 | |
| 11/27/2025 | 11:32:53 PM | sell | $62.21 | $0.1963 | 62.21 | 0.1963 | 316.81 | 0x42...3e97 | |
| 11/27/2025 | 11:31:54 PM | sell | $31.72 | $0.1965 | 31.72 | 0.1965 | 161.43 | 0x83...3525 | |
| 11/27/2025 | 11:27:01 PM | buy | $8.19 | $0.1975 | 8.19 | 0.1975 | 41.45 | 0xf1...904a | |
| 11/27/2025 | 11:25:18 PM | sell | $35.45 | $0.1966 | 35.45 | 0.1966 | 180.32 | 0x12...d034 | |
| 11/27/2025 | 10:45:23 PM | buy | $27.05 | $0.1976 | 27.05 | 0.1976 | 136.89 | 0xfc...486c | |
| 11/27/2025 | 10:45:20 PM | sell | $33.6 | $0.1967 | 33.6 | 0.1967 | 170.81 | 0x32...3ee1 | |
| 11/27/2025 | 10:45:22 PM | sell | $43.89 | $0.1966 | 43.89 | 0.1966 | 223.23 | 0xc7...3b34 | |
| 11/27/2025 | 10:45:19 PM | sell | $140.79 | $0.197 | 140.79 | 0.197 | 714.52 | 0xd9...4c8b | |
| 11/27/2025 | 10:45:19 PM | buy | $32.71 | $0.1978 | 32.71 | 0.1978 | 165.33 | 0xd7...3e7f | |
| 11/27/2025 | 10:45:20 PM | sell | $39.55 | $0.1968 | 39.55 | 0.1968 | 200.91 | 0x35...2b15 | |
| 11/27/2025 | 10:45:14 PM | buy | $25.33 | $0.1982 | 25.33 | 0.1982 | 127.82 | 0xdb...e9fb | |
| 11/27/2025 | 10:45:14 PM | sell | $27.8 | $0.1972 | 27.8 | 0.1972 | 140.96 | 0x25...6329 | |
| 11/27/2025 | 10:45:08 PM | sell | $31.44 | $0.1973 | 31.44 | 0.1973 | 159.36 | 0x42...44df | |
| 11/27/2025 | 10:44:40 PM | sell | $51.19 | $0.1974 | 51.19 | 0.1974 | 259.27 | 0x18...655b | |
| 11/27/2025 | 10:42:35 PM | buy | $19.06 | $0.1984 | 19.06 | 0.1984 | 96.04 | 0x1d...0ba7 | |
| 11/27/2025 | 10:41:46 PM | sell | $83.21 | $0.1976 | 83.21 | 0.1976 | 421.1 | 0x3f...6c5e | |
| 11/27/2025 | 10:28:17 PM | buy | $0.1887 | $0.1987 | 0.1887 | 0.1987 | 0.9498 | 0x82...88e7 | |
| 11/27/2025 | 10:24:32 PM | buy | $0.2591 | $0.1987 | 0.2591 | 0.1987 | 1.3 | 0xe4...c0d5 | |
| 11/27/2025 | 10:24:22 PM | buy | $0.2743 | $0.1987 | 0.2743 | 0.1987 | 1.38 | 0x06...010c |