- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 329,340.07
- Pooled USDT:
- $5,592.94
LISTA/USDT price stats on BNB Chain
As of March 10, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08366. LISTA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,073.71. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,668,754.43. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,148.42. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,148.42.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 209 in the last 24 hours, 115 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,073.71 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08366, captured at 6:42 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08366 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:29:03 AM | buy | $14 | $0.08366 | 14 | 0.08366 | 167.32 | 0x18...1370 | |
| 03/10/2026 | 6:29:01 AM | buy | $1.92 | $0.08359 | 1.92 | 0.08359 | 23.07 | 0xaa...b952 | |
| 03/10/2026 | 6:29:01 AM | buy | $13.72 | $0.08351 | 13.72 | 0.08351 | 164.32 | 0xcd...3113 | |
| 03/10/2026 | 6:25:55 AM | buy | $0.2398 | $0.08344 | 0.2398 | 0.08344 | 2.87 | 0xf4...5c80 | |
| 03/10/2026 | 6:23:11 AM | buy | $64.25 | $0.08312 | 64.25 | 0.08312 | 772.97 | 0x22...1112 | |
| 03/10/2026 | 6:23:11 AM | sell | $83.72 | $0.0828 | 83.72 | 0.0828 | 1,011.14 | 0xcd...2e29 | |
| 03/10/2026 | 6:22:23 AM | buy | $12.43 | $0.08357 | 12.43 | 0.08357 | 148.81 | 0x9d...a170 | |
| 03/10/2026 | 6:22:20 AM | sell | $0.1969 | $0.08309 | 0.1969 | 0.08309 | 2.37 | 0x81...202e | |
| 03/10/2026 | 6:22:19 AM | buy | $60.09 | $0.08321 | 60.09 | 0.08321 | 722.07 | 0xff...708c | |
| 03/10/2026 | 6:22:19 AM | buy | $4.18 | $0.0829 | 4.18 | 0.0829 | 50.48 | 0x97...b129 | |
| 03/10/2026 | 6:22:19 AM | sell | $93.85 | $0.08292 | 93.85 | 0.08292 | 1,131.75 | 0x02...2568 | |
| 03/10/2026 | 6:17:11 AM | sell | $10.23 | $0.08344 | 10.23 | 0.08344 | 122.66 | 0xbe...aa4c | |
| 03/10/2026 | 6:16:39 AM | sell | $10.24 | $0.08354 | 10.24 | 0.08354 | 122.66 | 0xc2...ae46 | |
| 03/10/2026 | 6:11:20 AM | sell | $10.26 | $0.08364 | 10.26 | 0.08364 | 122.66 | 0xe0...e1b9 | |
| 03/10/2026 | 6:11:21 AM | buy | $0.096 | $0.08401 | 0.096 | 0.08401 | 1.14 | 0x20...8617 | |
| 03/10/2026 | 6:04:48 AM | sell | $10.27 | $0.08374 | 10.27 | 0.08374 | 122.66 | 0x4a...7e40 | |
| 03/10/2026 | 6:04:04 AM | sell | $10.28 | $0.08384 | 10.28 | 0.08384 | 122.66 | 0x25...461e | |
| 03/10/2026 | 5:42:35 AM | buy | $0.1956 | $0.08431 | 0.1956 | 0.08431 | 2.32 | 0xee...b5fa | |
| 03/10/2026 | 5:36:36 AM | sell | $10.29 | $0.08394 | 10.29 | 0.08394 | 122.66 | 0x81...037b | |
| 03/10/2026 | 5:31:46 AM | sell | $10.31 | $0.08404 | 10.31 | 0.08404 | 122.66 | 0x7f...c7e3 |