WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07875
Price
0.07875 USDT
TVL
$19,311.09
MKT CAP
$78.8M
5m
0%
1h
-0.46%
4h
1.33%
24h
-0.65%
Share
TXNS
133
Buys
69
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
181,971.85
Pooled USDT:
$4,980.79

LISTA/USDT price stats on BNB Chain

As of October 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07875. LISTA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,486.00. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,750,084.86. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,311.09. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,311.09.

The total transactions of LISTA/USDT is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

LISTA/USDT pool has a trading volume of $2,486.00 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07875, captured at 10:55 PM UTC.

The price of converting 1 LISTA to USD is $0.07875 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/202610:23:36 PMsell$0.6586$0.078750.65860.078758.36
0xA31...Bfd1
0x2c...1dea
10/28/20269:51:16 PMbuy$11.54$0.0791111.540.07911145.98
0xA46...8752
0xcd...bde3
10/28/20269:51:09 PMbuy$9.96$0.079059.960.07905126.05
0xe32...59a9
0x9d...11ba
10/28/20269:17:14 PMsell$1.31$0.078631.310.0786316.72
0x499...1545
0x6b...3094
10/28/20269:15:53 PMbuy$38.55$0.0789238.550.07892488.51
0xB8a...d129
0xd5...cede
10/28/20269:09:08 PMbuy$10.97$0.0787810.970.07878139.32
0x839...2d89
0xdf...74eb
10/28/20269:04:02 PMbuy$15.1$0.078715.10.0787191.96
0x85F...42E4
0x25...1930
10/28/20269:03:23 PMbuy$18.97$0.0786118.970.07861241.41
0xF7f...8E9B
0x59...67ed
10/28/20268:38:25 PMsell$4.96$0.078184.960.0781863.49
0x3DF...5dd9
0x0d...ceea
10/28/20268:33:42 PMsell$20.6$0.0782520.60.07825263.25
0xC19...00fB
0xe0...e9ed
10/28/20268:24:42 PMsell$29.8$0.0783929.80.07839380.11
0xC19...00fB
0xab...c13e
10/28/20268:18:38 PMsell$32.07$0.0785732.070.07857408.24
0x3ED...27EB
0xfd...f675
10/28/20268:07:28 PMbuy$15.74$0.0790115.740.07901199.24
0xB7C...4A28
0xe3...e455
10/28/20268:05:20 PMbuy$49.89$0.0788249.890.07882633.02
0x29d...E294
0x00...5ec5
10/28/20268:04:57 PMsell$26.49$0.0783626.490.07836338.09
0x9e1...9159
0xf5...4e2c
10/28/20268:04:42 PMsell$35.28$0.0785435.280.07854449.29
0xC19...00fB
0x6e...bdcf
10/28/20268:04:27 PMsell$41.11$0.0787541.110.07875522
0xC19...00fB
0x0e...1801
10/28/20268:02:20 PMbuy$12.23$0.0792312.230.07923154.4
0x169...8DC4
0x3c...bba2
10/28/20268:01:53 PMbuy$14.54$0.0791514.540.07915183.73
0xD19...d1bB
0x8c...dbb9
10/28/20268:01:17 PMbuy$48.29$0.0789848.290.07898611.43
0x29d...E294
0x79...f72c