- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 174,972.76
- Pooled USDT:
- $5,243.84
LISTA/USDT price stats on BNB Chain
As of October 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08541. LISTA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $8,125.64. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $85,418,884.23. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,189.82. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,189.82.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 274 in the last 24 hours, 124 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,125.64 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08541, captured at 5:38 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08541 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:07:52 PM | buy | $0.1984 | $0.08541 | 0.1984 | 0.08541 | 2.32 | 0x84...a53e | |
| 10/04/2026 | 4:52:05 PM | sell | $26.24 | $0.08508 | 26.24 | 0.08508 | 308.49 | 0xc5...d804 | |
| 10/04/2026 | 4:23:50 PM | sell | $31.56 | $0.08527 | 31.56 | 0.08527 | 370.15 | 0x64...6313 | |
| 10/04/2026 | 4:22:44 PM | sell | $0.728 | $0.08538 | 0.728 | 0.08538 | 8.52 | 0x9b...97d6 | |
| 10/04/2026 | 4:22:23 PM | sell | $0.7635 | $0.08539 | 0.7635 | 0.08539 | 8.94 | 0x3e...9643 | |
| 10/04/2026 | 4:14:58 PM | buy | $14.05 | $0.08577 | 14.05 | 0.08577 | 163.83 | 0x88...1948 | |
| 10/04/2026 | 4:10:28 PM | buy | $15.38 | $0.08567 | 15.38 | 0.08567 | 179.59 | 0x84...6300 | |
| 10/04/2026 | 4:07:46 PM | buy | $2.66 | $0.08561 | 2.66 | 0.08561 | 31.08 | 0xea...9341 | |
| 10/04/2026 | 4:04:23 PM | buy | $17.63 | $0.08554 | 17.63 | 0.08554 | 206.2 | 0xb0...6072 | |
| 10/04/2026 | 4:03:15 PM | buy | $13.23 | $0.08543 | 13.23 | 0.08543 | 154.94 | 0x17...7d63 | |
| 10/04/2026 | 4:03:10 PM | buy | $18.58 | $0.08533 | 18.58 | 0.08533 | 217.85 | 0x5f...50b8 | |
| 10/04/2026 | 3:57:06 PM | sell | $18.98 | $0.0849 | 18.98 | 0.0849 | 223.62 | 0x03...d3a6 | |
| 10/04/2026 | 3:56:51 PM | sell | $15.74 | $0.08502 | 15.74 | 0.08502 | 185.16 | 0x94...5681 | |
| 10/04/2026 | 3:55:51 PM | sell | $11.91 | $0.08511 | 11.91 | 0.08511 | 140.02 | 0x97...072c | |
| 10/04/2026 | 3:53:55 PM | sell | $12.57 | $0.0852 | 12.57 | 0.0852 | 147.55 | 0xc0...7e78 | |
| 10/04/2026 | 3:53:42 PM | buy | $0.3985 | $0.08567 | 0.3985 | 0.08567 | 4.65 | 0x23...6767 | |
| 10/04/2026 | 3:53:01 PM | sell | $14.48 | $0.08529 | 14.48 | 0.08529 | 169.82 | 0x0f...0eb7 | |
| 10/04/2026 | 3:47:03 PM | buy | $0.4754 | $0.08576 | 0.4754 | 0.08576 | 5.54 | 0xe9...4234 | |
| 10/04/2026 | 3:46:52 PM | sell | $13.15 | $0.08538 | 13.15 | 0.08538 | 154.02 | 0x08...f99b | |
| 10/04/2026 | 3:46:31 PM | sell | $13.15 | $0.08547 | 13.15 | 0.08547 | 153.9 | 0xde...2366 |