WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07389
Price
0.07389 USDT
TVL
$21,852.77
MKT CAP
$73.9M
5m
0%
1h
0%
4h
-0.47%
24h
4.30%
Share
TXNS
236
Buys
107
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
239,996.51
Pooled USDT:
$4,117.81

LISTA/USDT price stats on BNB Chain

As of November 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07389. LISTA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,929.43. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $73,896,748.99. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $21,852.78. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $21,852.78.

The total transactions of LISTA/USDT is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.

LISTA/USDT pool has a trading volume of $3,929.43 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07389, captured at 10:44 PM UTC.

The price of converting 1 LISTA to USD is $0.07389 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/202610:38:04 PMbuy$25.01$0.0738925.010.07389338.53
0x9e1...9159
0x2d...7fa7
11/09/20269:08:34 PMsell$16.6$0.0737216.60.07372225.2
0xD19...d1bB
0xc9...f2a0
11/09/20269:05:12 PMsell$14.75$0.0738114.750.07381199.89
0xD19...d1bB
0xd3...c499
11/09/20268:34:23 PMsell$14.23$0.0738914.230.07389192.6
0xD19...d1bB
0x37...0df4
11/09/20268:03:56 PMsell$10.77$0.0739610.770.07396145.73
0xa60...3B4D
0x02...2cac
11/09/20268:02:24 PMsell$15.4$0.0740315.40.07403208.06
0x27a...e890
0x83...43a8
11/09/20267:53:13 PMsell$14.21$0.0741114.210.07411191.86
0xD19...d1bB
0x07...b216
11/09/20267:52:11 PMsell$14.37$0.0741814.370.07418193.69
0x8FA...13E3
0x7d...de7c
11/09/20267:48:52 PMsell$11.56$0.0742611.560.07426155.75
0x92C...6fDE
0x2e...ecf6
11/09/20267:41:38 PMbuy$27.59$0.0745827.590.07458369.93
0xC19...00fB
0x4f...b848
11/09/20267:39:37 PMbuy$13.23$0.0744713.230.07447177.75
0xD19...d1bB
0xfb...b321
11/09/20267:38:40 PMbuy$22.38$0.0743822.380.07438300.97
0x827...2781
0xeb...12f2
11/09/20267:08:46 PMbuy$6.18$0.07436.180.074383.2
0xB1F...6535
0x1a...2df2
11/09/20266:38:09 PMbuy$14.09$0.0742414.090.07424189.78
0x6f0...A993
0x96...c0b1
11/09/20266:33:48 PMsell$13.05$0.0738713.050.07387176.78
0xD19...d1bB
0x2c...725f
11/09/20266:24:01 PMsell$11.99$0.0739411.990.07394162.16
0xD19...d1bB
0x52...bab3
11/09/20266:21:01 PMsell$12.86$0.07412.860.074173.83
0xD19...d1bB
0xe8...f46f
11/09/20265:40:01 PMsell$14.69$0.0740814.690.07408198.36
0xD19...d1bB
0x1c...780a
11/09/20265:39:45 PMsell$14.04$0.0741614.040.07416189.41
0xD19...d1bB
0x92...6d07
11/09/20265:02:58 PMbuy$14.67$0.0745314.670.07453196.93
0x6f0...A993
0x8e...683a