Info about LISTA-USDT pair
- Pooled LISTA:
- 443,581.53
- Pooled USDT:
- $15,351.25
LISTA/USDT price stats on BNB Chain
As of May 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0879. LISTA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $17,547.46. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,905,023.55. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,344.30. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,344.30.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 560 in the last 24 hours, 296 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $17,547.46 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0879, captured at 12:55 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0879 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:40:19 AM | buy | $67.71 | $0.0879 | 67.71 | 0.0879 | 770.33 | 0x1c...df02 | |
| 05/14/2026 | 12:34:04 AM | buy | $19.76 | $0.08776 | 19.76 | 0.08776 | 225.16 | 0xd7...dba9 | |
| 05/14/2026 | 12:26:28 AM | sell | $32.05 | $0.08734 | 32.05 | 0.08734 | 366.96 | 0x91...1739 | |
| 05/14/2026 | 12:26:18 AM | sell | $18.93 | $0.08746 | 18.93 | 0.08746 | 216.45 | 0xfb...62ae | |
| 05/14/2026 | 12:26:19 AM | sell | $13.15 | $0.08742 | 13.15 | 0.08742 | 150.51 | 0x25...c71a | |
| 05/14/2026 | 12:16:20 AM | buy | $49.52 | $0.08786 | 49.52 | 0.08786 | 563.72 | 0x30...45a9 | |
| 05/14/2026 | 12:15:10 AM | buy | $5.93 | $0.08777 | 5.93 | 0.08777 | 67.64 | 0x94...be49 | |
| 05/14/2026 | 12:10:57 AM | buy | $21.1 | $0.08773 | 21.1 | 0.08773 | 240.51 | 0x89...3323 | |
| 05/14/2026 | 12:08:23 AM | buy | $27.99 | $0.08765 | 27.99 | 0.08765 | 319.38 | 0x6f...b463 | |
| 05/14/2026 | 12:08:22 AM | buy | $43.44 | $0.08754 | 43.44 | 0.08754 | 496.31 | 0xe7...eedb | |
| 05/14/2026 | 12:06:43 AM | buy | $15.57 | $0.08735 | 15.57 | 0.08735 | 178.34 | 0xc1...2ce7 | |
| 05/14/2026 | 12:06:44 AM | buy | $31.68 | $0.08742 | 31.68 | 0.08742 | 362.4 | 0x40...00d0 | |
| 05/13/2026 | 11:42:20 PM | buy | $0.03393 | $0.08733 | 0.03393 | 0.08733 | 0.3885 | 0x65...ec0e | |
| 05/13/2026 | 11:42:19 PM | buy | $0.0126 | $0.08732 | 0.0126 | 0.08732 | 0.1443 | 0xbb...118f | |
| 05/13/2026 | 11:42:20 PM | buy | $0.2962 | $0.08733 | 0.2962 | 0.08733 | 3.39 | 0xbd...2c82 | |
| 05/13/2026 | 11:42:19 PM | buy | $0.0896 | $0.08732 | 0.0896 | 0.08732 | 1.02 | 0x9b...da46 | |
| 05/13/2026 | 11:33:37 PM | buy | $0.03849 | $0.08732 | 0.03849 | 0.08732 | 0.4408 | 0xa4...f5c4 | |
| 05/13/2026 | 11:00:46 PM | buy | $23.87 | $0.08729 | 23.87 | 0.08729 | 273.54 | 0x5f...3ea4 | |
| 05/13/2026 | 10:57:53 PM | sell | $3.38 | $0.08682 | 3.38 | 0.08682 | 39 | 0x5b...de6a | |
| 05/13/2026 | 10:51:45 PM | buy | $35.06 | $0.08721 | 35.06 | 0.08721 | 402.12 | 0x21...4cb9 |