- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 316,237.21
- Pooled USDT:
- $6,255.29
LISTA/USDT price stats on BNB Chain
As of January 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1429. LISTA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $14,887.25. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $142,905,986.38. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $51,447.48. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $51,447.48.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 323 in the last 24 hours, 158 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $14,887.25 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1429, captured at 9:51 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1429 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:50:13 PM | buy | $19.08 | $0.1429 | 19.08 | 0.1429 | 133.51 | 0x34...c32b | |
| 01/22/2026 | 9:43:23 PM | buy | $0.1664 | $0.1428 | 0.1664 | 0.1428 | 1.16 | 0x9a...da54 | |
| 01/22/2026 | 9:40:46 PM | buy | $7.92 | $0.1427 | 7.92 | 0.1427 | 55.53 | 0x18...996e | |
| 01/22/2026 | 9:40:41 PM | buy | $19.07 | $0.1426 | 19.07 | 0.1426 | 133.71 | 0xf3...3e9d | |
| 01/22/2026 | 9:40:41 PM | sell | $66.47 | $0.1421 | 66.47 | 0.1421 | 467.58 | 0xab...1817 | |
| 01/22/2026 | 9:17:39 PM | buy | $17.1 | $0.1431 | 17.1 | 0.1431 | 119.49 | 0x70...6887 | |
| 01/22/2026 | 9:17:40 PM | buy | $0.09776 | $0.1432 | 0.09776 | 0.1432 | 0.6827 | 0x08...50de | |
| 01/22/2026 | 8:43:56 PM | buy | $0.2872 | $0.143 | 0.2872 | 0.143 | 2 | 0xee...8dd3 | |
| 01/22/2026 | 8:37:53 PM | sell | $18.85 | $0.1424 | 18.85 | 0.1424 | 132.43 | 0x46...595e | |
| 01/22/2026 | 8:37:35 PM | sell | $20.24 | $0.1425 | 20.24 | 0.1425 | 141.98 | 0x0a...34ae | |
| 01/22/2026 | 8:27:20 PM | sell | $20.27 | $0.1427 | 20.27 | 0.1427 | 141.98 | 0x10...a520 | |
| 01/22/2026 | 8:26:47 PM | sell | $20.3 | $0.1429 | 20.3 | 0.1429 | 141.98 | 0x40...d0f4 | |
| 01/22/2026 | 8:25:20 PM | sell | $20.33 | $0.1431 | 20.33 | 0.1431 | 141.98 | 0x31...f7df | |
| 01/22/2026 | 8:22:44 PM | sell | $20.97 | $0.1434 | 20.97 | 0.1434 | 146.28 | 0x90...6f64 | |
| 01/22/2026 | 8:13:52 PM | buy | $23 | $0.1441 | 23 | 0.1441 | 159.59 | 0xd0...cec1 | |
| 01/22/2026 | 8:10:05 PM | buy | $0.3205 | $0.1439 | 0.3205 | 0.1439 | 2.22 | 0x9f...14bd | |
| 01/22/2026 | 8:09:40 PM | sell | $30.49 | $0.1434 | 30.49 | 0.1434 | 212.62 | 0x33...018d | |
| 01/22/2026 | 7:52:58 PM | sell | $0.1041 | $0.1435 | 0.1041 | 0.1435 | 0.7253 | 0x48...d2f9 | |
| 01/22/2026 | 7:39:15 PM | buy | $20.25 | $0.1442 | 20.25 | 0.1442 | 140.45 | 0xda...e1dc | |
| 01/22/2026 | 7:35:41 PM | buy | $20.25 | $0.1439 | 20.25 | 0.1439 | 140.65 | 0x64...31e1 |