- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 335,973.3
- Pooled USDT:
- $5,423.21
LISTA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08239. LISTA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,925.85. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,399,937.29. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,107.39. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,107.39.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 241 in the last 24 hours, 110 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,925.85 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08239, captured at 5:52 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08239 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:45:36 PM | sell | $16.14 | $0.08239 | 16.14 | 0.08239 | 195.94 | 0x01...e5c1 | |
| 03/01/2026 | 5:40:08 PM | sell | $37.76 | $0.08273 | 37.76 | 0.08273 | 456.5 | 0xf0...d75f | |
| 03/01/2026 | 5:40:07 PM | buy | $75.83 | $0.08291 | 75.83 | 0.08291 | 914.61 | 0xea...f4cb | |
| 03/01/2026 | 5:21:48 PM | buy | $2.29 | $0.08242 | 2.29 | 0.08242 | 27.78 | 0x82...d631 | |
| 03/01/2026 | 5:17:46 PM | sell | $16.08 | $0.08209 | 16.08 | 0.08209 | 195.94 | 0xf9...ae24 | |
| 03/01/2026 | 5:17:05 PM | sell | $14.89 | $0.08229 | 14.89 | 0.08229 | 180.95 | 0xc6...384b | |
| 03/01/2026 | 4:58:57 PM | buy | $14.89 | $0.0827 | 14.89 | 0.0827 | 180.03 | 0xf7...850c | |
| 03/01/2026 | 4:50:44 PM | sell | $15.96 | $0.0823 | 15.96 | 0.0823 | 194 | 0x10...565e | |
| 03/01/2026 | 4:49:21 PM | sell | $14.77 | $0.08249 | 14.77 | 0.08249 | 179.15 | 0xa3...b0ab | |
| 03/01/2026 | 4:48:28 PM | sell | $10.34 | $0.08264 | 10.34 | 0.08264 | 125.21 | 0x8d...a87b | |
| 03/01/2026 | 4:47:56 PM | sell | $13.03 | $0.08279 | 13.03 | 0.08279 | 157.42 | 0xaf...b636 | |
| 03/01/2026 | 4:47:24 PM | sell | $10.38 | $0.08293 | 10.38 | 0.08293 | 125.21 | 0xdc...63da | |
| 03/01/2026 | 4:09:43 PM | buy | $0.2365 | $0.08341 | 0.2365 | 0.08341 | 2.83 | 0xcd...d513 | |
| 03/01/2026 | 4:01:19 PM | sell | $3.32 | $0.08301 | 3.32 | 0.08301 | 40 | 0x35...4117 | |
| 03/01/2026 | 4:01:19 PM | sell | $12.96 | $0.08312 | 12.96 | 0.08312 | 155.94 | 0x5d...8854 | |
| 03/01/2026 | 3:58:47 PM | sell | $11.51 | $0.08327 | 11.51 | 0.08327 | 138.31 | 0xeb...d0b8 | |
| 03/01/2026 | 3:17:12 PM | buy | $10.58 | $0.08369 | 10.58 | 0.08369 | 126.5 | 0x9f...d5e6 | |
| 03/01/2026 | 3:02:12 PM | buy | $4.28 | $0.0836 | 4.28 | 0.0836 | 51.29 | 0x58...7045 | |
| 03/01/2026 | 2:57:12 PM | buy | $0.1368 | $0.08357 | 0.1368 | 0.08357 | 1.63 | 0xb2...9e41 | |
| 03/01/2026 | 2:46:22 PM | sell | $25.72 | $0.08331 | 25.72 | 0.08331 | 308.79 | 0x4f...41e5 |