- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 538,537.09
- Pooled USDT:
- $8,850.77
LISTA/USDT price stats on BNB Chain
As of May 29, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06609. LISTA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $9,689.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $66,098,355.98. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $44,447.19. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $44,447.19.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 519 in the last 24 hours, 240 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $9,689.27 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.06609, captured at 4:37 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.06609 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:36:05 PM | buy | $16.19 | $0.06609 | 16.19 | 0.06609 | 245 | 0x3f...4fe1 | |
| 05/29/2026 | 4:33:21 PM | buy | $29.42 | $0.06602 | 29.42 | 0.06602 | 445.58 | 0x32...f603 | |
| 05/29/2026 | 4:25:27 PM | sell | $16.28 | $0.06567 | 16.28 | 0.06567 | 248.01 | 0x9d...d647 | |
| 05/29/2026 | 4:25:11 PM | sell | $16.14 | $0.06572 | 16.14 | 0.06572 | 245.56 | 0xa4...a7ee | |
| 05/29/2026 | 4:24:24 PM | sell | $16.31 | $0.06577 | 16.31 | 0.06577 | 248.01 | 0xcc...8f5d | |
| 05/29/2026 | 4:23:44 PM | sell | $16.65 | $0.06582 | 16.65 | 0.06582 | 253 | 0xc9...9125 | |
| 05/29/2026 | 4:10:25 PM | buy | $25.85 | $0.06614 | 25.85 | 0.06614 | 390.92 | 0x79...54d1 | |
| 05/29/2026 | 4:05:46 PM | sell | $3.95 | $0.06578 | 3.95 | 0.06578 | 60.16 | 0xff...843f | |
| 05/29/2026 | 4:04:37 PM | buy | $17.41 | $0.06609 | 17.41 | 0.06609 | 263.42 | 0xbb...95e8 | |
| 05/29/2026 | 3:54:22 PM | sell | $6.55 | $0.06574 | 6.55 | 0.06574 | 99.68 | 0xbd...b83e | |
| 05/29/2026 | 3:54:07 PM | sell | $37.27 | $0.06581 | 37.27 | 0.06581 | 566.44 | 0x90...85c7 | |
| 05/29/2026 | 3:53:39 PM | sell | $18.78 | $0.06589 | 18.78 | 0.06589 | 285.08 | 0x78...3e39 | |
| 05/29/2026 | 3:52:50 PM | sell | $8.46 | $0.06593 | 8.46 | 0.06593 | 128.43 | 0x3b...8056 | |
| 05/29/2026 | 3:49:19 PM | buy | $32.3 | $0.06623 | 32.3 | 0.06623 | 487.79 | 0xcb...e598 | |
| 05/29/2026 | 3:45:53 PM | sell | $0.35 | $0.06585 | 0.35 | 0.06585 | 5.31 | 0x2a...99ca | |
| 05/29/2026 | 3:45:07 PM | buy | $24.01 | $0.06614 | 24.01 | 0.06614 | 363.01 | 0x42...e79c | |
| 05/29/2026 | 3:44:48 PM | sell | $20.11 | $0.06581 | 20.11 | 0.06581 | 305.65 | 0xf2...827a | |
| 05/29/2026 | 3:44:30 PM | sell | $10.64 | $0.06585 | 10.64 | 0.06585 | 161.68 | 0x81...a123 | |
| 05/29/2026 | 3:44:29 PM | sell | $35.53 | $0.06593 | 35.53 | 0.06593 | 538.95 | 0x8e...0e4b | |
| 05/29/2026 | 3:44:29 PM | sell | $18.08 | $0.06601 | 18.08 | 0.06601 | 273.96 | 0x12...af9b |