- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 316,761.86
- Pooled USDT:
- $8,179.81
LISTA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.083. LISTA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $8,413.94. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,003,787.06. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,472.25. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,472.25.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 402 in the last 24 hours, 200 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,413.94 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.083, captured at 4:33 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.083 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:31:23 AM | sell | $3.89 | $0.083 | 3.89 | 0.083 | 46.92 | 0x35...c3f9 | |
| 04/16/2026 | 4:30:59 AM | sell | $6.35 | $0.08305 | 6.35 | 0.08305 | 76.56 | 0x84...0ac7 | |
| 04/16/2026 | 4:30:58 AM | sell | $9.1 | $0.08293 | 9.1 | 0.08293 | 109.76 | 0xd7...d168 | |
| 04/16/2026 | 4:30:58 AM | buy | $20.85 | $0.08329 | 20.85 | 0.08329 | 250.35 | 0x03...e85b | |
| 04/16/2026 | 4:30:59 AM | sell | $1.43 | $0.08304 | 1.43 | 0.08304 | 17.29 | 0xb9...b49f | |
| 04/16/2026 | 4:30:59 AM | buy | $16.61 | $0.08339 | 16.61 | 0.08339 | 199.24 | 0xfd...1259 | |
| 04/16/2026 | 4:30:59 AM | buy | $4.44 | $0.08347 | 4.44 | 0.08347 | 53.27 | 0x10...19cd | |
| 04/16/2026 | 4:30:57 AM | buy | $15.62 | $0.08313 | 15.62 | 0.08313 | 187.98 | 0x64...dbd0 | |
| 04/16/2026 | 4:24:52 AM | sell | $83.05 | $0.08231 | 83.05 | 0.08231 | 1,008.98 | 0xb4...9ef7 | |
| 04/16/2026 | 4:24:52 AM | buy | $37.13 | $0.08255 | 37.13 | 0.08255 | 449.77 | 0xb2...1849 | |
| 04/16/2026 | 4:24:52 AM | buy | $51.55 | $0.08288 | 51.55 | 0.08288 | 622.04 | 0x5e...d148 | |
| 04/16/2026 | 4:24:15 AM | sell | $9.71 | $0.08265 | 9.71 | 0.08265 | 117.48 | 0x8c...d11a | |
| 04/16/2026 | 4:20:43 AM | buy | $13.73 | $0.08305 | 13.73 | 0.08305 | 165.33 | 0x0e...7612 | |
| 04/16/2026 | 4:18:27 AM | buy | $15.31 | $0.08294 | 15.31 | 0.08294 | 184.69 | 0x14...a5fc | |
| 04/16/2026 | 4:14:57 AM | sell | $1.57 | $0.08248 | 1.57 | 0.08248 | 19.11 | 0x96...3b9b | |
| 04/16/2026 | 4:10:26 AM | buy | $13.73 | $0.08285 | 13.73 | 0.08285 | 165.73 | 0xe8...9c40 | |
| 04/16/2026 | 4:09:21 AM | buy | $13.86 | $0.08274 | 13.86 | 0.08274 | 167.59 | 0x10...a199 | |
| 04/16/2026 | 4:09:17 AM | buy | $13.86 | $0.08264 | 13.86 | 0.08264 | 167.79 | 0x37...fe68 | |
| 04/16/2026 | 3:40:33 AM | buy | $11.97 | $0.08255 | 11.97 | 0.08255 | 145.1 | 0x07...18d0 | |
| 04/16/2026 | 3:39:01 AM | sell | $13.81 | $0.08214 | 13.81 | 0.08214 | 168.15 | 0x89...822b |