- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 476,234.34
- Pooled USDT:
- $13,351.11
LISTA/USDT price stats on BNB Chain
As of December 6, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1846. LISTA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $50,617.12. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $184,652,590.94. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $101,289.02. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $101,289.02.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 963 in the last 24 hours, 431 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $50,617.12 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1846, captured at 10:38 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1846 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:31:18 AM | buy | $3.55 | $0.1846 | 3.55 | 0.1846 | 19.26 | 0xa8...f9be | |
| 12/06/2025 | 10:31:09 AM | sell | $55.82 | $0.1838 | 55.82 | 0.1838 | 303.7 | 0xb6...213f | |
| 12/06/2025 | 10:30:05 AM | buy | $12.08 | $0.1847 | 12.08 | 0.1847 | 65.39 | 0xe9...122e | |
| 12/06/2025 | 10:30:04 AM | sell | $81.97 | $0.1839 | 81.97 | 0.1839 | 445.6 | 0x9d...9ec5 | |
| 12/06/2025 | 10:30:03 AM | sell | $29.76 | $0.1841 | 29.76 | 0.1841 | 161.62 | 0xac...b679 | |
| 12/06/2025 | 10:27:42 AM | sell | $32.61 | $0.1842 | 32.61 | 0.1842 | 177.05 | 0x76...cdf6 | |
| 12/06/2025 | 10:24:33 AM | sell | $55.98 | $0.1843 | 55.98 | 0.1843 | 303.7 | 0xbe...c276 | |
| 12/06/2025 | 10:21:14 AM | buy | $2.22 | $0.1853 | 2.22 | 0.1853 | 12.02 | 0x5f...4bbd | |
| 12/06/2025 | 10:17:57 AM | buy | $6.59 | $0.1853 | 6.59 | 0.1853 | 35.59 | 0x17...e813 | |
| 12/06/2025 | 10:17:54 AM | buy | $0.9784 | $0.1853 | 0.9784 | 0.1853 | 5.27 | 0x65...5247 | |
| 12/06/2025 | 10:17:26 AM | sell | $11.64 | $0.1844 | 11.64 | 0.1844 | 63.14 | 0x56...d6a3 | |
| 12/06/2025 | 10:17:26 AM | sell | $127.93 | $0.1846 | 127.93 | 0.1846 | 693 | 0x44...ac9b | |
| 12/06/2025 | 10:17:21 AM | sell | $60.6 | $0.1848 | 60.6 | 0.1848 | 327.8 | 0x57...468d | |
| 12/06/2025 | 10:01:20 AM | buy | $0.5927 | $0.1859 | 0.5927 | 0.1859 | 3.18 | 0x71...fd6f | |
| 12/06/2025 | 10:00:48 AM | sell | $113.73 | $0.1851 | 113.73 | 0.1851 | 614.32 | 0xd5...1539 | |
| 12/06/2025 | 10:00:14 AM | sell | $34.45 | $0.1853 | 34.45 | 0.1853 | 185.9 | 0x93...b237 | |
| 12/06/2025 | 10:00:12 AM | sell | $51.33 | $0.1854 | 51.33 | 0.1854 | 276.78 | 0x0f...cea7 | |
| 12/06/2025 | 9:38:43 AM | buy | $16.54 | $0.1864 | 16.54 | 0.1864 | 88.74 | 0xe7...428a | |
| 12/06/2025 | 9:38:43 AM | sell | $34.83 | $0.1855 | 34.83 | 0.1855 | 187.76 | 0xf3...bbe4 | |
| 12/06/2025 | 9:37:37 AM | sell | $34.85 | $0.1856 | 34.85 | 0.1856 | 187.76 | 0x81...dc61 |