- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 344,875.12
- Pooled USDT:
- $6,603.78
LISTA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08525. LISTA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $5,571.78. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $85,258,167.73. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,007.20. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,007.20.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 308 in the last 24 hours, 161 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,571.78 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08525, captured at 5:09 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08525 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:05:15 AM | buy | $10.29 | $0.08525 | 10.29 | 0.08525 | 120.72 | 0x3e...8b21 | |
| 02/27/2026 | 4:54:25 AM | buy | $8.41 | $0.08514 | 8.41 | 0.08514 | 98.76 | 0x06...1f75 | |
| 02/27/2026 | 4:53:21 AM | buy | $14.87 | $0.08501 | 14.87 | 0.08501 | 174.95 | 0xd0...ac99 | |
| 02/27/2026 | 4:47:02 AM | sell | $3.75 | $0.08452 | 3.75 | 0.08452 | 44.48 | 0x7d...0cc9 | |
| 02/27/2026 | 4:33:15 AM | sell | $10.92 | $0.0846 | 10.92 | 0.0846 | 129.1 | 0x27...9170 | |
| 02/27/2026 | 4:32:37 AM | sell | $11.03 | $0.08473 | 11.03 | 0.08473 | 130.24 | 0x2f...6d18 | |
| 02/27/2026 | 4:32:25 AM | buy | $0.04785 | $0.08522 | 0.04785 | 0.08522 | 0.5614 | 0xbe...985b | |
| 02/27/2026 | 4:32:25 AM | sell | $22.87 | $0.08493 | 22.87 | 0.08493 | 269.3 | 0xa0...8589 | |
| 02/27/2026 | 4:27:21 AM | sell | $0.3552 | $0.08506 | 0.3552 | 0.08506 | 4.17 | 0x77...c604 | |
| 02/27/2026 | 4:16:56 AM | buy | $4.76 | $0.08547 | 4.76 | 0.08547 | 55.76 | 0x38...8fdc | |
| 02/27/2026 | 4:16:56 AM | buy | $32.38 | $0.08525 | 32.38 | 0.08525 | 379.86 | 0x7c...495d | |
| 02/27/2026 | 4:16:55 AM | sell | $45.67 | $0.0849 | 45.67 | 0.0849 | 537.96 | 0x08...535a | |
| 02/27/2026 | 4:16:37 AM | buy | $15.94 | $0.0855 | 15.94 | 0.0855 | 186.49 | 0x87...ca8e | |
| 02/27/2026 | 4:16:22 AM | buy | $10.29 | $0.08535 | 10.29 | 0.08535 | 120.58 | 0x77...1177 | |
| 02/27/2026 | 4:16:05 AM | sell | $2.29 | $0.08488 | 2.29 | 0.08488 | 26.97 | 0xf6...c9ab | |
| 02/27/2026 | 4:16:05 AM | buy | $10.29 | $0.08525 | 10.29 | 0.08525 | 120.71 | 0xb6...091b | |
| 02/27/2026 | 4:13:11 AM | buy | $16.92 | $0.0851 | 16.92 | 0.0851 | 198.9 | 0x9d...23c9 | |
| 02/27/2026 | 4:01:30 AM | sell | $0.3089 | $0.08457 | 0.3089 | 0.08457 | 3.65 | 0x0e...89aa | |
| 02/27/2026 | 4:00:57 AM | sell | $12.4 | $0.08477 | 12.4 | 0.08477 | 146.34 | 0xf8...5b37 | |
| 02/27/2026 | 4:00:58 AM | sell | $10.01 | $0.08463 | 10.01 | 0.08463 | 118.35 | 0xa6...ad03 |