Info about LISTA-USDT pair
- Pooled LISTA:
- 336,487.44
- Pooled USDT:
- $5,376.52
LISTA/USDT price stats on BNB Chain
As of March 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08208. LISTA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,948.65. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,087,981.00. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,998.10. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,998.10.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $2,948.65 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08208, captured at 6:39 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08208 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:34:30 AM | buy | $11.26 | $0.08208 | 11.26 | 0.08208 | 137.28 | 0xa8...6399 | |
| 03/02/2026 | 6:31:01 AM | buy | $10.3 | $0.08195 | 10.3 | 0.08195 | 125.72 | 0x39...bd71 | |
| 03/02/2026 | 6:29:20 AM | buy | $1.68 | $0.08187 | 1.68 | 0.08187 | 20.53 | 0xb0...cea0 | |
| 03/02/2026 | 6:29:20 AM | buy | $12.91 | $0.08178 | 12.91 | 0.08178 | 157.91 | 0xf6...a339 | |
| 03/02/2026 | 6:29:12 AM | buy | $0.3086 | $0.0817 | 0.3086 | 0.0817 | 3.77 | 0x1b...91cf | |
| 03/02/2026 | 6:27:10 AM | buy | $2.78 | $0.0815 | 2.78 | 0.0815 | 34.13 | 0xae...bb44 | |
| 03/02/2026 | 6:27:10 AM | buy | $13.99 | $0.08161 | 13.99 | 0.08161 | 171.49 | 0xf2...1ebe | |
| 03/02/2026 | 6:27:10 AM | sell | $47.34 | $0.08137 | 47.34 | 0.08137 | 581.81 | 0x78...594d | |
| 03/02/2026 | 6:23:43 AM | sell | $11.48 | $0.08174 | 11.48 | 0.08174 | 140.45 | 0x10...aaa8 | |
| 03/02/2026 | 6:22:11 AM | sell | $13.03 | $0.0819 | 13.03 | 0.0819 | 159.21 | 0x8b...19a3 | |
| 03/02/2026 | 6:19:58 AM | sell | $13.24 | $0.08203 | 13.24 | 0.08203 | 161.51 | 0xdd...999d | |
| 03/02/2026 | 6:19:59 AM | buy | $2.47 | $0.08237 | 2.47 | 0.08237 | 30.08 | 0x5e...3e36 | |
| 03/02/2026 | 6:19:58 AM | sell | $11.33 | $0.08218 | 11.33 | 0.08218 | 137.92 | 0x0f...f058 | |
| 03/02/2026 | 6:17:10 AM | sell | $11.47 | $0.08232 | 11.47 | 0.08232 | 139.38 | 0x03...c79d | |
| 03/02/2026 | 6:17:01 AM | sell | $14.77 | $0.08249 | 14.77 | 0.08249 | 179.15 | 0x2f...b088 | |
| 03/02/2026 | 6:03:41 AM | sell | $4.87 | $0.08261 | 4.87 | 0.08261 | 59 | 0xf2...c4c8 | |
| 03/02/2026 | 6:01:18 AM | sell | $10.73 | $0.08271 | 10.73 | 0.08271 | 129.73 | 0x91...9f14 | |
| 03/02/2026 | 5:59:31 AM | sell | $10.37 | $0.08284 | 10.37 | 0.08284 | 125.21 | 0x22...2ac3 | |
| 03/02/2026 | 5:44:48 AM | buy | $10.3 | $0.08325 | 10.3 | 0.08325 | 123.75 | 0xf3...a864 | |
| 03/02/2026 | 5:44:16 AM | buy | $7.96 | $0.08314 | 7.96 | 0.08314 | 95.76 | 0x26...35ff |