WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08082
Price
0.08082 USDT
TVL
$33,994.24
MKT CAP
$80.8M
5m
0%
1h
0.07%
4h
-0.11%
24h
-0.02%
Share
TXNS
238
Buys
125
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
326,639.26
Pooled USDT:
$7,593.13

LISTA/USDT price stats on BNB Chain

As of April 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08082. LISTA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,437.72. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,826,483.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,994.24. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,994.24.

The total transactions of LISTA/USDT is 238 in the last 24 hours, 125 of which are buy transactions, and 113 are sales transactions.

LISTA/USDT pool has a trading volume of $4,437.72 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08082, captured at 9:02 AM UTC.

The price of converting 1 LISTA to USD is $0.08082 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20268:57:47 AMsell$0.3087$0.080820.30870.080823.820xb0...7a5f
04/11/20268:39:50 AMbuy$5$0.0812150.0812161.610x06...4a21
04/11/20268:23:00 AMsell$1.08$0.080791.080.0807913.430x29...901f
04/11/20268:18:39 AMbuy$11.24$0.0811511.240.08115138.540x27...f82e
04/11/20268:06:43 AMsell$16.15$0.0807616.150.08076199.950xcc...4594
04/11/20267:30:36 AMsell$7.29$0.080867.290.0808690.160xf1...469b
04/11/20267:28:31 AMsell$12$0.08095120.08095148.350x99...bb6a
04/11/20267:28:32 AMsell$0.25$0.080890.250.080893.090x7c...4b8a
04/11/20267:27:54 AMsell$23.66$0.081123.660.0811291.840x36...7c03
04/11/20267:16:03 AMsell$14.56$0.0812614.560.08126179.220x13...cda5
04/11/20267:12:41 AMsell$4.63$0.081344.630.0813457.030xba...0d8a
04/11/20266:56:17 AMsell$0.04428$0.081360.044280.081360.54420xa7...685b
04/11/20266:51:48 AMsell$0.7175$0.081360.71750.081368.810x73...08c0
04/11/20266:51:48 AMsell$0.1893$0.081360.18930.081362.320x32...597b
04/11/20266:51:23 AMbuy$19.73$0.0816919.730.08169241.560xfb...c551
04/11/20266:50:36 AMbuy$13.21$0.0815513.210.08155162.050x46...a2bd
04/11/20266:46:29 AMbuy$11.81$0.0814511.810.08145145.070x97...4de1
04/11/20266:45:12 AMbuy$12.17$0.0813412.170.08134149.660x7f...d9cd
04/11/20266:44:14 AMsell$0.244$0.080890.2440.080893.010xbc...510b
04/11/20266:44:10 AMbuy$11.81$0.0812411.810.08124145.430xfa...aa86