- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 190,841.24
- Pooled USDT:
- $3,985.81
LISTA/USDT price stats on BNB Chain
As of October 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07682. LISTA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,972.42. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $76,826,989.56. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $18,647.57. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $18,647.57.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 333 in the last 24 hours, 169 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,972.42 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07682, captured at 7:28 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07682 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:03:21 PM | buy | $11.44 | $0.07682 | 11.44 | 0.07682 | 148.99 | 0x0c...055e | |
| 10/13/2026 | 7:02:34 PM | buy | $12.18 | $0.07673 | 12.18 | 0.07673 | 158.84 | 0x05...fc16 | |
| 10/13/2026 | 7:02:24 PM | buy | $12.15 | $0.07663 | 12.15 | 0.07663 | 158.66 | 0x2a...f293 | |
| 10/13/2026 | 6:38:54 PM | sell | $13.58 | $0.07626 | 13.58 | 0.07626 | 178.07 | 0xa6...345d | |
| 10/13/2026 | 6:23:47 PM | sell | $8.92 | $0.07634 | 8.92 | 0.07634 | 116.93 | 0x8e...929e | |
| 10/13/2026 | 6:22:42 PM | sell | $12.74 | $0.07643 | 12.74 | 0.07643 | 166.77 | 0xf3...8169 | |
| 10/13/2026 | 6:20:40 PM | sell | $12.39 | $0.07653 | 12.39 | 0.07653 | 162 | 0xbf...cebe | |
| 10/13/2026 | 6:07:06 PM | buy | $12.97 | $0.07691 | 12.97 | 0.07691 | 168.68 | 0x85...4369 | |
| 10/13/2026 | 6:06:24 PM | buy | $11.36 | $0.07681 | 11.36 | 0.07681 | 148 | 0x88...1d8c | |
| 10/13/2026 | 6:06:13 PM | buy | $11.89 | $0.07672 | 11.89 | 0.07672 | 154.99 | 0x5b...0e1a | |
| 10/13/2026 | 5:58:55 PM | buy | $18 | $0.0766 | 18 | 0.0766 | 234.95 | 0xa8...df4b | |
| 10/13/2026 | 5:55:04 PM | sell | $14.63 | $0.07621 | 14.63 | 0.07621 | 192.06 | 0x48...d57e | |
| 10/13/2026 | 5:55:04 PM | buy | $18 | $0.07658 | 18 | 0.07658 | 235.03 | 0xdc...d765 | |
| 10/13/2026 | 5:53:42 PM | sell | $12.04 | $0.07617 | 12.04 | 0.07617 | 158.15 | 0xca...e9a4 | |
| 10/13/2026 | 5:50:54 PM | sell | $11.57 | $0.07627 | 11.57 | 0.07627 | 151.72 | 0xe6...ac74 | |
| 10/13/2026 | 5:49:54 PM | sell | $13.66 | $0.07636 | 13.66 | 0.07636 | 178.86 | 0xa2...195f | |
| 10/13/2026 | 5:43:32 PM | buy | $14 | $0.07675 | 14 | 0.07675 | 182.4 | 0xb5...9532 | |
| 10/13/2026 | 5:32:52 PM | sell | $11.46 | $0.07635 | 11.46 | 0.07635 | 150.17 | 0xfe...8bd3 | |
| 10/13/2026 | 5:30:05 PM | sell | $12.73 | $0.07645 | 12.73 | 0.07645 | 166.55 | 0x57...7314 | |
| 10/13/2026 | 5:20:00 PM | sell | $13.67 | $0.07655 | 13.67 | 0.07655 | 178.63 | 0x18...4792 |