WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08855
Price
0.08855 USDT
TVL
$35,037.59
MKT CAP
$88.6M
5m
0%
1h
0.35%
4h
0.74%
24h
-4.71%
Share
TXNS
548
Buys
275
Sells
273
Volume
12K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
325,406.19
Pooled USDT:
$6,221.98

LISTA/USDT price stats on BNB Chain

As of March 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08855. LISTA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $12,055.69. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $88,552,742.40. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,037.60. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,037.60.

The total transactions of LISTA/USDT is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.

LISTA/USDT pool has a trading volume of $12,055.69 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08855, captured at 11:32 PM UTC.

The price of converting 1 LISTA to USD is $0.08855 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202611:31:05 PMbuy$11.36$0.0885511.360.08855128.320x92...671f
03/18/202611:21:03 PMbuy$14.67$0.0884314.670.08843165.960xf2...3990
03/18/202611:20:27 PMbuy$12.38$0.088312.380.0883140.250x06...40d6
03/18/202611:16:43 PMbuy$66.18$0.0879466.180.08794752.590xa0...b6a2
03/18/202611:16:42 PMsell$108.4$0.0877108.40.08771,236.050x3f...b318
03/18/202611:01:35 PMsell$10.29$0.0882410.290.08824116.660x49...f74b
03/18/202610:18:46 PMsell$0.04315$0.088290.043150.088290.48870x4d...56ad
03/18/202610:17:10 PMsell$0.6108$0.088290.61080.088296.910xb4...adc2
03/18/202610:13:15 PMsell$12.7$0.0883512.70.08835143.780xc8...0734
03/18/20269:30:50 PMbuy$10.36$0.0888110.360.08881116.670xcc...f774
03/18/20269:16:53 PMbuy$8.44$0.088728.440.0887295.190xb9...587e
03/18/20269:16:41 PMbuy$13.27$0.0886213.270.08862149.750xea...d157
03/18/20269:12:01 PMbuy$7.1$0.088537.10.0885380.30xa0...9371
03/18/20269:10:57 PMbuy$17.55$0.0884117.550.08841198.570x2c...260c
03/18/20269:03:27 PMbuy$15.04$0.0882615.040.08826170.410x62...2060
03/18/20268:27:56 PMbuy$14.67$0.0881314.670.08813166.550x6a...ed04
03/18/20268:25:08 PMbuy$8.71$0.088028.710.0880298.970x3b...ccfe
03/18/20268:25:08 PMbuy$11.57$0.0879311.570.08793131.660x5c...790a
03/18/20268:17:26 PMbuy$15.39$0.087815.390.0878175.290x49...51f5
03/18/20268:11:11 PMsell$10.96$0.0873510.960.08735125.520x60...7513