- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 324,497.11
- Pooled USDT:
- $5,915.32
LISTA/USDT price stats on BNB Chain
As of March 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08809. LISTA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $4,695.90. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $88,090,877.85. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,500.56. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,500.56.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,695.90 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08809, captured at 7:15 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08809 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:08:16 PM | buy | $12.1 | $0.08809 | 12.1 | 0.08809 | 137.45 | 0x9e...0d52 | |
| 03/05/2026 | 7:07:52 PM | buy | $11.46 | $0.08794 | 11.46 | 0.08794 | 130.31 | 0x6f...afd4 | |
| 03/05/2026 | 7:05:22 PM | sell | $0.04773 | $0.08743 | 0.04773 | 0.08743 | 0.5459 | 0xd0...a1c7 | |
| 03/05/2026 | 7:05:22 PM | sell | $0.3342 | $0.08743 | 0.3342 | 0.08743 | 3.82 | 0xb7...edb5 | |
| 03/05/2026 | 7:04:55 PM | buy | $14.01 | $0.08779 | 14.01 | 0.08779 | 159.65 | 0x52...39f5 | |
| 03/05/2026 | 7:02:29 PM | sell | $2.23 | $0.08728 | 2.23 | 0.08728 | 25.63 | 0x4a...6228 | |
| 03/05/2026 | 7:02:29 PM | buy | $10.8 | $0.08766 | 10.8 | 0.08766 | 123.3 | 0xad...a1f7 | |
| 03/05/2026 | 7:01:02 PM | buy | $13.22 | $0.08751 | 13.22 | 0.08751 | 151.07 | 0xab...c8aa | |
| 03/05/2026 | 6:57:45 PM | buy | $12.91 | $0.08735 | 12.91 | 0.08735 | 147.82 | 0x04...b390 | |
| 03/05/2026 | 6:56:10 PM | buy | $14.95 | $0.08718 | 14.95 | 0.08718 | 171.54 | 0xe3...cc81 | |
| 03/05/2026 | 6:23:02 PM | buy | $10.03 | $0.08702 | 10.03 | 0.08702 | 115.34 | 0xd2...39c5 | |
| 03/05/2026 | 6:22:44 PM | buy | $6.76 | $0.08692 | 6.76 | 0.08692 | 77.81 | 0x7a...36e1 | |
| 03/05/2026 | 6:22:31 PM | buy | $8.03 | $0.08683 | 8.03 | 0.08683 | 92.49 | 0x09...6827 | |
| 03/05/2026 | 6:13:29 PM | buy | $8.76 | $0.08672 | 8.76 | 0.08672 | 101.03 | 0xe5...79de | |
| 03/05/2026 | 6:13:07 PM | buy | $8.81 | $0.08662 | 8.81 | 0.08662 | 101.73 | 0xce...5611 | |
| 03/05/2026 | 6:10:13 PM | buy | $9.12 | $0.0865 | 9.12 | 0.0865 | 105.53 | 0xd4...d4b9 | |
| 03/05/2026 | 6:07:21 PM | buy | $7.98 | $0.0864 | 7.98 | 0.0864 | 92.4 | 0x82...316a | |
| 03/05/2026 | 6:02:28 PM | sell | $5.07 | $0.08595 | 5.07 | 0.08595 | 59.06 | 0xcc...51aa | |
| 03/05/2026 | 5:40:53 PM | buy | $12.02 | $0.08634 | 12.02 | 0.08634 | 139.31 | 0xc3...a1e9 | |
| 03/05/2026 | 5:32:28 PM | sell | $18.7 | $0.08595 | 18.7 | 0.08595 | 217.63 | 0xd8...1b9f |