Info about LISTA-USDT pair
- Pooled LISTA:
- 462,367.39
- Pooled USDT:
- $14,103.77
LISTA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08409. LISTA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,814.10. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,090,448.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $52,984.45. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $52,984.45.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,814.10 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08409, captured at 12:51 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08409 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:39:39 AM | sell | $2.78 | $0.08364 | 2.78 | 0.08364 | 33.34 | 0xb7...ca54 | |
| 05/03/2026 | 12:39:40 AM | buy | $20.15 | $0.08409 | 20.15 | 0.08409 | 239.63 | 0xbd...7c08 | |
| 05/03/2026 | 12:38:14 AM | buy | $11.94 | $0.08405 | 11.94 | 0.08405 | 142.09 | 0xda...4df1 | |
| 05/03/2026 | 12:36:44 AM | buy | $0.9149 | $0.08403 | 0.9149 | 0.08403 | 10.88 | 0xa3...58ec | |
| 05/03/2026 | 12:20:10 AM | buy | $2.99 | $0.08402 | 2.99 | 0.08402 | 35.67 | 0xcb...0082 | |
| 05/03/2026 | 12:17:17 AM | sell | $32.74 | $0.08374 | 32.74 | 0.08374 | 390.97 | 0x59...7f34 | |
| 05/03/2026 | 12:17:18 AM | sell | $32.7 | $0.08365 | 32.7 | 0.08365 | 390.97 | 0x8e...0d08 | |
| 05/03/2026 | 12:16:32 AM | sell | $32.78 | $0.08384 | 32.78 | 0.08384 | 390.97 | 0xf3...d8dc | |
| 05/03/2026 | 12:15:49 AM | sell | $10.77 | $0.08391 | 10.77 | 0.08391 | 128.35 | 0x91...d99b | |
| 05/03/2026 | 12:15:46 AM | sell | $55.77 | $0.08418 | 55.77 | 0.08418 | 662.49 | 0x40...6082 | |
| 05/03/2026 | 12:15:47 AM | sell | $17.91 | $0.08407 | 17.91 | 0.08407 | 213.09 | 0x53...372e | |
| 05/03/2026 | 12:15:49 AM | sell | $36.67 | $0.08398 | 36.67 | 0.08398 | 436.63 | 0x61...b691 | |
| 05/03/2026 | 12:04:55 AM | sell | $22.7 | $0.0843 | 22.7 | 0.0843 | 269.33 | 0xf0...912f | |
| 05/03/2026 | 12:00:13 AM | sell | $21.71 | $0.08437 | 21.71 | 0.08437 | 257.35 | 0x1d...2951 | |
| 05/02/2026 | 11:55:50 PM | sell | $0.08998 | $0.0844 | 0.08998 | 0.0844 | 1.06 | 0x15...45d3 | |
| 05/02/2026 | 11:55:49 PM | sell | $8.57 | $0.08441 | 8.57 | 0.08441 | 101.61 | 0x48...8422 | |
| 05/02/2026 | 10:35:06 PM | buy | $29.08 | $0.08481 | 29.08 | 0.08481 | 342.91 | 0xf9...0b9d | |
| 05/02/2026 | 8:26:58 PM | buy | $7.56 | $0.08475 | 7.56 | 0.08475 | 89.22 | 0x92...c5cc | |
| 05/02/2026 | 8:19:38 PM | sell | $0.2792 | $0.08432 | 0.2792 | 0.08432 | 3.31 | 0xab...2481 | |
| 05/02/2026 | 8:19:31 PM | sell | $0.1643 | $0.08432 | 0.1643 | 0.08432 | 1.94 | 0x35...d957 |