- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 330,639.05
- Pooled USDT:
- $7,116.35
LISTA/USDT price stats on BNB Chain
As of April 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07455. LISTA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $5,393.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $74,552,713.50. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $31,766.39. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $31,766.39.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 403 in the last 24 hours, 213 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,393.27 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07455, captured at 11:51 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07455 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:48:07 AM | sell | $5.35 | $0.07455 | 5.35 | 0.07455 | 71.78 | 0xcd...cff7 | |
| 04/13/2026 | 11:43:46 AM | sell | $3.01 | $0.07458 | 3.01 | 0.07458 | 40.43 | 0x2e...37dd | |
| 04/13/2026 | 11:39:05 AM | buy | $6.94 | $0.07494 | 6.94 | 0.07494 | 92.6 | 0x37...64ff | |
| 04/13/2026 | 11:39:04 AM | buy | $10.43 | $0.07487 | 10.43 | 0.07487 | 139.37 | 0xf0...eeec | |
| 04/13/2026 | 11:39:03 AM | buy | $9.65 | $0.0748 | 9.65 | 0.0748 | 129.04 | 0x5b...a6af | |
| 04/13/2026 | 11:34:26 AM | buy | $16.5 | $0.07469 | 16.5 | 0.07469 | 220.96 | 0x71...7b23 | |
| 04/13/2026 | 11:31:28 AM | buy | $16.86 | $0.07457 | 16.86 | 0.07457 | 226.21 | 0x81...47a3 | |
| 04/13/2026 | 11:25:24 AM | buy | $0.2205 | $0.0745 | 0.2205 | 0.0745 | 2.95 | 0xb6...be58 | |
| 04/13/2026 | 11:25:20 AM | buy | $0.1093 | $0.0745 | 0.1093 | 0.0745 | 1.46 | 0xa5...8017 | |
| 04/13/2026 | 11:24:57 AM | buy | $4.28 | $0.07448 | 4.28 | 0.07448 | 57.48 | 0x5c...8e4d | |
| 04/13/2026 | 11:24:54 AM | sell | $21.3 | $0.07418 | 21.3 | 0.07418 | 287.24 | 0x4a...1265 | |
| 04/13/2026 | 11:24:32 AM | sell | $7.5 | $0.07429 | 7.5 | 0.07429 | 101.02 | 0xd3...1056 | |
| 04/13/2026 | 11:24:28 AM | buy | $3.59 | $0.07467 | 3.59 | 0.07467 | 48.12 | 0x69...b81b | |
| 04/13/2026 | 11:24:26 AM | sell | $9.25 | $0.07432 | 9.25 | 0.07432 | 124.49 | 0x5e...5c05 | |
| 04/13/2026 | 11:24:24 AM | buy | $8.34 | $0.0747 | 8.34 | 0.0747 | 111.74 | 0x13...c181 | |
| 04/13/2026 | 11:24:23 AM | buy | $7.45 | $0.07457 | 7.45 | 0.07457 | 99.95 | 0xdb...83e8 | |
| 04/13/2026 | 11:24:23 AM | buy | $7.74 | $0.07463 | 7.74 | 0.07463 | 103.82 | 0x8a...27d9 | |
| 04/13/2026 | 11:24:23 AM | buy | $1.44 | $0.07466 | 1.44 | 0.07466 | 19.4 | 0x08...89af | |
| 04/13/2026 | 11:24:23 AM | sell | $50.72 | $0.07436 | 50.72 | 0.07436 | 682.02 | 0x4d...82b3 | |
| 04/13/2026 | 11:24:06 AM | buy | $2.42 | $0.07492 | 2.42 | 0.07492 | 32.32 | 0x04...f6ed |