WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08725
Price
0.08725 USDT
TVL
$54,470.02
MKT CAP
$87.3M
5m
0%
1h
0.21%
4h
0.35%
24h
3.32%
Share
TXNS
307
Buys
150
Sells
157
Volume
11K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
447,673.21
Pooled USDT:
$15,410.19

LISTA/USDT price stats on BNB Chain

As of May 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08725. LISTA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,441.91. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,250,775.91. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,470.03. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,470.03.

The total transactions of LISTA/USDT is 307 in the last 24 hours, 150 of which are buy transactions, and 157 are sales transactions.

LISTA/USDT pool has a trading volume of $11,441.91 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08725, captured at 10:03 PM UTC.

The price of converting 1 LISTA to USD is $0.08725 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/202610:00:01 PMsell$32.24$0.0872532.240.08725369.53
0xDEf...20CE
0x4d...6758
05/04/20269:41:00 PMsell$12.76$0.087312.760.0873146.2
0x850...a143
0x89...d7e6
05/04/20269:24:34 PMbuy$31.35$0.0877231.350.08772357.43
0x16c...F8fB
0xb4...4813
05/04/20269:24:34 PMsell$1.2$0.087321.20.0873213.82
0xB5C...e2ee
0x25...c3e6
05/04/20269:21:50 PMsell$5.55$0.087255.550.0872563.61
0xa04...940F
0xcd...91f1
05/04/20269:21:36 PMbuy$28.02$0.0875928.020.08759319.9
0x2F9...D7D4
0xbe...4595
05/04/20269:21:36 PMbuy$27.68$0.0876627.680.08766315.85
0xD19...d1bB
0x33...72ca
05/04/20269:21:01 PMbuy$22.78$0.0875222.780.08752260.35
0xb56...9Ed1
0x32...1b57
05/04/20269:10:04 PMbuy$52.34$0.0874352.340.08743598.68
0xD19...d1bB
0x43...ad3d
05/04/20269:08:01 PMbuy$41.8$0.0873141.80.08731478.8
0xD96...0BBE
0xfd...2425
05/04/20269:07:55 PMbuy$23.78$0.0872223.780.08722272.7
0x80a...5f99
0xb6...ba9f
05/04/20269:07:00 PMsell$0.3456$0.086760.34560.086763.98
0x835...3b42
0x05...19c7
05/04/20269:06:14 PMbuy$39.22$0.0871439.220.08714450.07
0xD19...d1bB
0x09...f2d7
05/04/20269:02:01 PMbuy$25.57$0.0870625.570.08706293.68
0xD19...d1bB
0x5d...e754
05/04/20268:40:06 PMsell$51.46$0.0866651.460.08666593.81
0xD19...d1bB
0x97...9253
05/04/20268:17:50 PMbuy$44.82$0.087144.820.0871514.56
0x1FB...42F5
0x58...9e99
05/04/20268:16:56 PMbuy$20.27$0.0870220.270.08702232.99
0xcA0...C056
0x32...21b7
05/04/20268:15:41 PMbuy$39.22$0.0869539.220.08695451.1
0xD19...d1bB
0x87...af96
05/04/20268:15:00 PMbuy$39.61$0.0868539.610.08685456.14
0xD19...d1bB
0xb2...3bc9
05/04/20268:14:22 PMbuy$39.22$0.0867439.220.08674452.15
0xD19...d1bB
0x48...37ba