WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08104
Price
0.08104 USDT
TVL
$19,403.87
MKT CAP
$81M
5m
0.09%
1h
0.69%
4h
-0.25%
24h
6.04%
Share
TXNS
279
Buys
145
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
182,725
Pooled USDT:
$4,595.08

LISTA/USDT price stats on BNB Chain

As of October 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08104. LISTA price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,642.11. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $81,044,134.86. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,403.87. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,403.87.

The total transactions of LISTA/USDT is 279 in the last 24 hours, 145 of which are buy transactions, and 134 are sales transactions.

LISTA/USDT pool has a trading volume of $5,642.11 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08104, captured at 9:24 PM UTC.

The price of converting 1 LISTA to USD is $0.08104 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20269:21:16 PMbuy$10.02$0.0810410.020.08104123.66
0x5D2...10D3
0x3f...52be
10/09/20269:16:24 PMbuy$12.76$0.0809612.760.08096157.7
0xD19...d1bB
0x0e...193a
10/09/20268:51:57 PMbuy$13.49$0.0808813.490.08088166.84
0xD19...d1bB
0xb4...ec4d
10/09/20268:50:37 PMbuy$14.99$0.0807814.990.08078185.57
0x6F8...D89C
0x44...7349
10/09/20268:49:27 PMbuy$14.85$0.0806814.850.08068184.08
0xA06...569E
0xd4...d61e
10/09/20268:49:08 PMbuy$14.51$0.0805914.510.08059180.13
0x1e7...AB23
0x40...2eb6
10/09/20268:48:06 PMbuy$16.27$0.0804816.270.08048202.16
0xdFc...8ac3
0xc4...63f1
10/09/20268:15:55 PMbuy$14.61$0.0805914.610.08059181.33
0x6F8...D89C
0x7e...7fa5
10/09/20268:14:34 PMbuy$13.96$0.0804913.960.08049173.51
0xE59...C09a
0x53...6807
10/09/20268:13:35 PMbuy$15.14$0.0803915.140.08039188.38
0x4D1...6073
0xf9...3648
10/09/20268:11:23 PMbuy$14.59$0.080314.590.0803181.7
0x2C9...8E15
0x32...9026
10/09/20268:07:08 PMsell$13.13$0.0798913.130.07989164.35
0xD19...d1bB
0x08...ee43
10/09/20268:01:56 PMbuy$14.35$0.0802914.350.08029178.77
0x586...Cb93
0xa7...0424
10/09/20267:51:10 PMsell$17.06$0.079917.060.0799213.61
0x9e1...9159
0x59...f6f3
10/09/20267:45:24 PMsell$13.35$0.0813.350.08166.95
0xD19...d1bB
0x10...4cb7
10/09/20267:44:30 PMsell$12.89$0.080212.890.0802160.82
0xD19...d1bB
0xcd...ac36
10/09/20267:44:42 PMsell$17$0.0801170.0801212.23
0x3ED...27EB
0x6e...ef5f
10/09/20267:39:42 PMsell$22.26$0.0803122.260.08031277.26
0x3ED...27EB
0x1a...4675
10/09/20267:32:59 PMsell$22.88$0.0804622.880.08046284.44
0x9e1...9159
0xb6...5a02
10/09/20267:29:17 PMsell$22.59$0.0806122.590.08061280.26
0xC19...00fB
0x0e...b8d1