- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 608,344.83
- Pooled USDT:
- $5,867.09
LISTA/USDT price stats on BNB Chain
As of July 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05056. LISTA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,969.13. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $50,565,962.47. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,628.63. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,628.63.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 171 in the last 24 hours, 77 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $2,969.13 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.05056, captured at 5:33 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.05056 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:33:37 AM | sell | $10.33 | $0.05056 | 10.33 | 0.05056 | 204.4 | 0x3d...d4aa | |
| 07/05/2026 | 5:14:45 AM | sell | $11.44 | $0.05066 | 11.44 | 0.05066 | 225.9 | 0x88...8a28 | |
| 07/05/2026 | 5:01:00 AM | sell | $11.14 | $0.05076 | 11.14 | 0.05076 | 219.65 | 0x69...eeed | |
| 07/05/2026 | 4:52:25 AM | sell | $10.01 | $0.05085 | 10.01 | 0.05085 | 196.85 | 0x19...565b | |
| 07/05/2026 | 4:32:57 AM | buy | $10.45 | $0.0511 | 10.45 | 0.0511 | 204.58 | 0x56...7072 | |
| 07/05/2026 | 4:32:38 AM | buy | $10.45 | $0.05101 | 10.45 | 0.05101 | 204.95 | 0xe0...aee2 | |
| 07/05/2026 | 4:21:00 AM | sell | $1.05 | $0.05071 | 1.05 | 0.05071 | 20.71 | 0x68...b3bb | |
| 07/05/2026 | 4:19:13 AM | buy | $10.45 | $0.05093 | 10.45 | 0.05093 | 205.28 | 0x21...9efe | |
| 07/05/2026 | 4:06:36 AM | buy | $10.45 | $0.05084 | 10.45 | 0.05084 | 205.65 | 0x56...66ca | |
| 07/05/2026 | 4:06:00 AM | buy | $10.45 | $0.05074 | 10.45 | 0.05074 | 206.02 | 0x16...e0a8 | |
| 07/05/2026 | 4:04:45 AM | buy | $0.4345 | $0.0507 | 0.4345 | 0.0507 | 8.57 | 0x20...b5aa | |
| 07/05/2026 | 4:01:19 AM | buy | $6.91 | $0.05066 | 6.91 | 0.05066 | 136.46 | 0xf7...d30e | |
| 07/05/2026 | 4:01:18 AM | sell | $11.26 | $0.05059 | 11.26 | 0.05059 | 222.56 | 0xda...9fb6 | |
| 07/05/2026 | 4:01:19 AM | sell | $19.73 | $0.05047 | 19.73 | 0.05047 | 391.07 | 0x53...2a7f | |
| 07/05/2026 | 4:01:18 AM | buy | $1.56 | $0.0508 | 1.56 | 0.0508 | 30.85 | 0xa7...e120 | |
| 07/05/2026 | 4:00:02 AM | sell | $10.36 | $0.05068 | 10.36 | 0.05068 | 204.4 | 0xfc...0324 | |
| 07/05/2026 | 3:19:00 AM | buy | $11.2 | $0.05093 | 11.2 | 0.05093 | 220.06 | 0x58...cfcd | |
| 07/05/2026 | 3:09:32 AM | buy | $0.4993 | $0.05088 | 0.4993 | 0.05088 | 9.81 | 0xb3...0e54 | |
| 07/05/2026 | 3:09:31 AM | buy | $1 | $0.05088 | 1 | 0.05088 | 19.66 | 0x0b...d4d6 | |
| 07/05/2026 | 2:58:23 AM | buy | $0.1836 | $0.05087 | 0.1836 | 0.05087 | 3.6 | 0x59...c2b5 |