- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 2.13M
- Pooled USDT:
- $517,277.77
LISTA/USDT price stats on BNB Chain
As of December 20, 2024, the current price of LISTA token on DEX PancakeSwap V3 is $0.4301. LISTA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3025 trades with trading volume of $1,906,410.37. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $430,120,130.46. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $1,431,706.40. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $1,431,706.40.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 3025 in the last 24 hours, 1489 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $1,906,410.37 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.4301, captured at 10:14 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.4301 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:12:50 PM | sell | $629.01 | $0.4302 | 629.01 | 0.4302 | 1,462 | 0xf3...67d5 | |
| 12/20/2024 | 10:12:50 PM | sell | $127.58 | $0.4301 | 127.58 | 0.4301 | 296.63 | 0xa4...2009 | |
| 12/20/2024 | 10:08:50 PM | buy | $943.96 | $0.4323 | 943.96 | 0.4323 | 2,183.34 | 0x12...ec4f | |
| 12/20/2024 | 10:08:47 PM | buy | $707.35 | $0.432 | 707.35 | 0.432 | 1,637.06 | 0x13...68d9 | |
| 12/20/2024 | 10:08:44 PM | buy | $750.5 | $0.4318 | 750.5 | 0.4318 | 1,737.85 | 0x65...bf31 | |
| 12/20/2024 | 10:08:35 PM | buy | $693.41 | $0.4316 | 693.41 | 0.4316 | 1,606.51 | 0x95...84e3 | |
| 12/20/2024 | 10:08:32 PM | buy | $630.42 | $0.4313 | 630.42 | 0.4313 | 1,461.51 | 0xac...33cc | |
| 12/20/2024 | 10:08:32 PM | buy | $220.6 | $0.4314 | 220.6 | 0.4314 | 511.27 | 0x72...94ae | |
| 12/20/2024 | 9:53:59 PM | buy | $660.73 | $0.4311 | 660.73 | 0.4311 | 1,532.51 | 0xd5...0674 | |
| 12/20/2024 | 9:53:53 PM | buy | $674.15 | $0.4309 | 674.15 | 0.4309 | 1,564.4 | 0x99...ce91 | |
| 12/20/2024 | 9:53:17 PM | buy | $335.37 | $0.4307 | 335.37 | 0.4307 | 778.54 | 0x0a...56d9 | |
| 12/20/2024 | 9:52:14 PM | buy | $1,806.5 | $0.4304 | 1,806.5 | 0.4304 | 4,196.89 | 0xc7...6d96 | |
| 12/20/2024 | 9:52:08 PM | buy | $421.62 | $0.43 | 421.62 | 0.43 | 980.32 | 0xee...76ae | |
| 12/20/2024 | 9:47:35 PM | buy | $8.74 | $0.43 | 8.74 | 0.43 | 20.33 | 0xac...2b03 | |
| 12/20/2024 | 9:47:29 PM | sell | $731.4 | $0.4279 | 731.4 | 0.4279 | 1,708.96 | 0xea...8b39 | |
| 12/20/2024 | 9:47:29 PM | sell | $331.9 | $0.4283 | 331.9 | 0.4283 | 774.84 | 0xce...502c | |
| 12/20/2024 | 9:47:26 PM | sell | $398.58 | $0.4284 | 398.58 | 0.4284 | 930.26 | 0x13...762d | |
| 12/20/2024 | 9:47:29 PM | sell | $624.37 | $0.4281 | 624.37 | 0.4281 | 1,458.15 | 0x8f...aaeb | |
| 12/20/2024 | 9:46:29 PM | sell | $485.76 | $0.4286 | 485.76 | 0.4286 | 1,133.37 | 0x6e...cf27 | |
| 12/20/2024 | 9:45:23 PM | buy | $3.53 | $0.4308 | 3.53 | 0.4308 | 8.21 | 0xa8...02a9 |