WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.06873
Price
0.06873 USDT
TVL
$26,183.82
MKT CAP
$68.7M
5m
0%
1h
2.03%
4h
-0.66%
24h
-0.61%
Share
TXNS
457
Buys
242
Sells
215
Volume
10K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
327,443.64
Pooled USDT:
$3,675.37

LISTA/USDT price stats on BNB Chain

As of August 25, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06873. LISTA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $9,953.19. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $68,739,947.57. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $26,183.83. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $26,183.83.

The total transactions of LISTA/USDT is 457 in the last 24 hours, 242 of which are buy transactions, and 215 are sales transactions.

LISTA/USDT pool has a trading volume of $9,953.19 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.06873, captured at 10:21 PM UTC.

The price of converting 1 LISTA to USD is $0.06873 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202610:14:13 PMbuy$10.53$0.0687310.530.06873153.28
0xD19...d1bB
0x74...9cdc
08/25/202610:13:49 PMbuy$11.41$0.0686611.410.06866166.17
0xD19...d1bB
0x98...b911
08/25/202610:12:52 PMbuy$10.64$0.0685810.640.06858155.17
0xD19...d1bB
0x78...8120
08/25/202610:12:12 PMbuy$10.64$0.0685110.640.06851155.34
0xD19...d1bB
0xde...9313
08/25/202610:10:46 PMsell$1.22$0.068131.220.0681317.98
0xc20...1b37
0x35...641b
08/25/202610:10:46 PMbuy$12.23$0.0684312.230.06843178.74
0xD19...d1bB
0x07...3e06
08/25/202610:08:29 PMbuy$13.11$0.0683413.110.06834191.89
0xD19...d1bB
0x59...2f95
08/25/202610:08:15 PMbuy$15.68$0.0682615.680.06826229.8
0xD19...d1bB
0xde...f77b
08/25/202610:08:16 PMsell$2.76$0.067972.760.0679740.7
0xAF6...dA59
0xe5...0e29
08/25/202610:07:01 PMbuy$13.92$0.0681613.920.06816204.25
0xD19...d1bB
0x48...fedd
08/25/20269:40:52 PMbuy$11.41$0.0680711.410.06807167.61
0xD19...d1bB
0x9f...e78d
08/25/20269:38:27 PMbuy$17.15$0.0679717.150.06797252.41
0xD19...d1bB
0x4b...5c7b
08/25/20269:35:59 PMbuy$14.77$0.0678614.770.06786217.77
0xD19...d1bB
0xe3...b1a7
08/25/20269:35:44 PMbuy$17.15$0.0677517.150.06775253.25
0xD19...d1bB
0x5e...4018
08/25/20269:32:26 PMbuy$14.06$0.0676414.060.06764207.88
0xD19...d1bB
0xf2...c79e
08/25/20269:23:30 PMsell$12.5$0.0672912.50.06729185.76
0xD19...d1bB
0xd5...395b
08/25/20269:23:23 PMsell$19.2$0.067419.20.0674284.95
0xD19...d1bB
0xe6...e0d2
08/25/20269:20:42 PMsell$10.71$0.0676110.710.06761158.42
0xD19...d1bB
0x3d...0898
08/25/20269:20:43 PMsell$14.27$0.0675214.270.06752211.41
0xD19...d1bB
0x34...1764
08/25/20269:16:51 PMbuy$13.37$0.0679413.370.06794196.91
0xD19...d1bB
0x46...fb1c