- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 222,883.24
- Pooled USDT:
- $107,934.57
LISTA/USDT price stats on BNB Chain
As of July 4, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.2139. LISTA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $49,278.08. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $213,970,011.18. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $155,624.90. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $155,624.90.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 682 in the last 24 hours, 295 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $49,278.08 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.2139, captured at 3:25 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.2139 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:23:49 PM | buy | $4.69 | $0.2139 | 4.69 | 0.2139 | 21.94 | 0xd1...d209 | |
| 07/04/2025 | 3:23:14 PM | buy | $7 | $0.2139 | 7 | 0.2139 | 32.76 | 0x2b...757b | |
| 07/04/2025 | 3:21:43 PM | buy | $23.57 | $0.2139 | 23.57 | 0.2139 | 110.21 | 0xd5...88c0 | |
| 07/04/2025 | 3:21:43 PM | sell | $158.18 | $0.2129 | 158.18 | 0.2129 | 742.66 | 0x6b...13ca | |
| 07/04/2025 | 3:18:28 PM | sell | $180.75 | $0.2133 | 180.75 | 0.2133 | 847.36 | 0xd3...79d3 | |
| 07/04/2025 | 3:19:19 PM | buy | $2.2 | $0.2142 | 2.2 | 0.2142 | 10.3 | 0x38...fb1f | |
| 07/04/2025 | 3:11:43 PM | buy | $3.13 | $0.2145 | 3.13 | 0.2145 | 14.62 | 0x0a...e251 | |
| 07/04/2025 | 3:11:42 PM | buy | $0.4332 | $0.2145 | 0.4332 | 0.2145 | 2.01 | 0xbc...fdd6 | |
| 07/04/2025 | 3:11:13 PM | buy | $0.3043 | $0.2145 | 0.3043 | 0.2145 | 1.41 | 0xf3...3cfc | |
| 07/04/2025 | 3:10:26 PM | sell | $180.35 | $0.2136 | 180.35 | 0.2136 | 844.3 | 0xf3...ea66 | |
| 07/04/2025 | 3:10:27 PM | buy | $21.04 | $0.2145 | 21.04 | 0.2145 | 98.1 | 0x2c...4dce | |
| 07/04/2025 | 3:10:22 PM | sell | $182.93 | $0.2139 | 182.93 | 0.2139 | 855 | 0x0d...5b09 | |
| 07/04/2025 | 3:06:28 PM | sell | $201.75 | $0.2143 | 201.75 | 0.2143 | 941.29 | 0xc7...ddde | |
| 07/04/2025 | 2:59:56 PM | sell | $37.67 | $0.2145 | 37.67 | 0.2145 | 175.58 | 0x1d...ebc3 | |
| 07/04/2025 | 2:57:55 PM | buy | $0.1174 | $0.2156 | 0.1174 | 0.2156 | 0.5447 | 0xfe...6eee | |
| 07/04/2025 | 2:56:40 PM | sell | $51.3 | $0.2146 | 51.3 | 0.2146 | 239.03 | 0x26...bbdf | |
| 07/04/2025 | 2:56:19 PM | sell | $52.36 | $0.2147 | 52.36 | 0.2147 | 243.83 | 0xa4...fdea | |
| 07/04/2025 | 2:53:19 PM | sell | $155.04 | $0.2149 | 155.04 | 0.2149 | 721.31 | 0xd0...5ff9 | |
| 07/04/2025 | 2:49:46 PM | sell | $51.42 | $0.2151 | 51.42 | 0.2151 | 239.03 | 0xf1...f261 | |
| 07/04/2025 | 2:49:28 PM | sell | $51.96 | $0.2152 | 51.96 | 0.2152 | 241.42 | 0x8a...265c |