WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08409
Price
0.08409 USDT
TVL
$52,984.45
MKT CAP
$84.1M
5m
0%
1h
-0.37%
4h
-0.85%
24h
1.14%
Share
TXNS
137
Buys
72
Sells
65
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
462,367.39
Pooled USDT:
$14,103.77

LISTA/USDT price stats on BNB Chain

As of May 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08409. LISTA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,814.10. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,090,448.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $52,984.45. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $52,984.45.

The total transactions of LISTA/USDT is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

LISTA/USDT pool has a trading volume of $4,814.10 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08409, captured at 12:51 AM UTC.

The price of converting 1 LISTA to USD is $0.08409 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:39:39 AMsell$2.78$0.083642.780.0836433.34
0x855...4e97
0xb7...ca54
05/03/202612:39:40 AMbuy$20.15$0.0840920.150.08409239.63
0x884...12E6
0xbd...7c08
05/03/202612:38:14 AMbuy$11.94$0.0840511.940.08405142.09
0x34f...BEf5
0xda...4df1
05/03/202612:36:44 AMbuy$0.9149$0.084030.91490.0840310.88
0xC3f...FD1d
0xa3...58ec
05/03/202612:20:10 AMbuy$2.99$0.084022.990.0840235.67
0x7AF...195b
0xcb...0082
05/03/202612:17:17 AMsell$32.74$0.0837432.740.08374390.97
0xD19...d1bB
0x59...7f34
05/03/202612:17:18 AMsell$32.7$0.0836532.70.08365390.97
0xD19...d1bB
0x8e...0d08
05/03/202612:16:32 AMsell$32.78$0.0838432.780.08384390.97
0xD19...d1bB
0xf3...d8dc
05/03/202612:15:49 AMsell$10.77$0.0839110.770.08391128.35
0xD19...d1bB
0x91...d99b
05/03/202612:15:46 AMsell$55.77$0.0841855.770.08418662.49
0xD19...d1bB
0x40...6082
05/03/202612:15:47 AMsell$17.91$0.0840717.910.08407213.09
0x73F...735B
0x53...372e
05/03/202612:15:49 AMsell$36.67$0.0839836.670.08398436.63
0x16c...F8fB
0x61...b691
05/03/202612:04:55 AMsell$22.7$0.084322.70.0843269.33
0x2F9...D7D4
0xf0...912f
05/03/202612:00:13 AMsell$21.71$0.0843721.710.08437257.35
0x2Ac...6E6C
0x1d...2951
05/02/202611:55:50 PMsell$0.08998$0.08440.089980.08441.06
0xe2b...89b1
0x15...45d3
05/02/202611:55:49 PMsell$8.57$0.084418.570.08441101.61
0x2fC...A48c
0x48...8422
05/02/202610:35:06 PMbuy$29.08$0.0848129.080.08481342.91
0xA16...cCFf
0xf9...0b9d
05/02/20268:26:58 PMbuy$7.56$0.084757.560.0847589.22
0xae9...073b
0x92...c5cc
05/02/20268:19:38 PMsell$0.2792$0.084320.27920.084323.31
0xEb0...6079
0xab...2481
05/02/20268:19:31 PMsell$0.1643$0.084320.16430.084321.94
0xC3f...FD1d
0x35...d957