WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08223
Price
0.08223 USDT
TVL
$32,595.26
MKT CAP
$82.2M
5m
0%
1h
-0.71%
4h
-1.51%
24h
-4.69%
Share
TXNS
150
Buys
70
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
330,255.85
Pooled USDT:
$5,437.72

LISTA/USDT price stats on BNB Chain

As of March 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08223. LISTA price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,885.04. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,231,826.14. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,595.27. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,595.27.

The total transactions of LISTA/USDT is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

LISTA/USDT pool has a trading volume of $1,885.04 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08223, captured at 10:50 PM UTC.

The price of converting 1 LISTA to USD is $0.08223 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/202610:35:43 PMbuy$0.1547$0.082230.15470.082231.88
0xC3f...FD1d
0x39...a189
03/07/202610:34:53 PMbuy$1.92$0.082211.920.0822123.45
0xF9B...696a
0x9a...3cbb
03/07/202610:33:48 PMsell$10.02$0.0818510.020.08185122.44
0x13e...3ea8
0x99...1fdb
03/07/202610:30:31 PMsell$12.33$0.0819912.330.08199150.41
0x784...Cf85
0xa8...d6a0
03/07/202610:30:19 PMsell$18.47$0.0821818.470.08218224.78
0xb56...9Ed1
0x1f...4f06
03/07/202610:21:59 PMsell$10.18$0.0823510.180.08235123.63
0x784...Cf85
0x78...2181
03/07/20269:47:14 PMbuy$1.64$0.082821.640.0828219.87
0x4ae...11f7
0xe8...febd
03/07/20269:47:14 PMsell$15.51$0.0824915.510.08249188.12
0x654...EB35
0xe8...7b6e
03/07/20268:43:13 PMbuy$0.04974$0.0830.049740.0830.5992
0xB5C...9AdF
0xb1...dc09
03/07/20268:43:13 PMbuy$0.04768$0.0830.047680.0830.5744
0x1Cc...8F44
0x5b...c4a5
03/07/20268:43:13 PMbuy$0.122$0.0830.1220.0831.47
0x7AF...195b
0x46...5f13
03/07/20268:10:25 PMbuy$0.164$0.0830.1640.0831.97
0x7AF...195b
0x5e...f36b
03/07/20268:02:05 PMbuy$10.41$0.0829310.410.08293125.55
0x654...EB35
0xca...df7b
03/07/20267:55:44 PMsell$13.17$0.0825313.170.08253159.67
0x249...10DB
0x76...2140
03/07/20267:50:10 PMsell$13.22$0.082713.220.0827159.92
0xA95...f45E
0x71...cdd1
03/07/20267:49:56 PMsell$13.15$0.0828513.150.08285158.71
0x884...12E6
0x6e...c214
03/07/20267:48:49 PMbuy$1.61$0.083341.610.0833419.31
0x035...6540
0x0d...1d72
03/07/20267:48:22 PMsell$14.12$0.08314.120.083170.11
0x2Ac...6E6C
0xb8...46f0
03/07/20267:19:57 PMsell$9.7$0.083149.70.08314116.68
0x654...EB35
0x73...5cf5
03/07/20267:16:35 PMbuy$0.006616$0.083620.0066160.083620.07912
0x009...6201
0x09...9981