- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 346,153.89
- Pooled USDT:
- $4,349.17
LISTA/USDT price stats on BNB Chain
As of August 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06134. LISTA price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $26,671.58. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $61,348,200.74. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $25,585.09. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $25,585.09.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 946 in the last 24 hours, 423 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $26,671.58 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.06134, captured at 2:12 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.06134 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:11:53 AM | buy | $4.38 | $0.06134 | 4.38 | 0.06134 | 71.52 | 0x51...a614 | |
| 08/09/2026 | 2:11:49 AM | buy | $5.81 | $0.06139 | 5.81 | 0.06139 | 94.77 | 0x8d...4d95 | |
| 08/09/2026 | 2:11:48 AM | sell | $13.52 | $0.0611 | 13.52 | 0.0611 | 221.26 | 0x0a...0a88 | |
| 08/09/2026 | 2:11:50 AM | sell | $12.95 | $0.06106 | 12.95 | 0.06106 | 212.2 | 0x72...94e8 | |
| 08/09/2026 | 2:11:15 AM | buy | $4.3 | $0.06144 | 4.3 | 0.06144 | 70.02 | 0xfd...1f52 | |
| 08/09/2026 | 2:11:14 AM | sell | $10.93 | $0.06115 | 10.93 | 0.06115 | 178.73 | 0x9d...995e | |
| 08/09/2026 | 2:10:33 AM | sell | $26.46 | $0.06126 | 26.46 | 0.06126 | 432.06 | 0x9c...3996 | |
| 08/09/2026 | 2:10:32 AM | buy | $29.91 | $0.06156 | 29.91 | 0.06156 | 485.86 | 0x4d...d408 | |
| 08/09/2026 | 2:10:00 AM | sell | $12.08 | $0.0612 | 12.08 | 0.0612 | 197.4 | 0x1a...5313 | |
| 08/09/2026 | 2:06:18 AM | buy | $3.45 | $0.06153 | 3.45 | 0.06153 | 56.14 | 0x14...230b | |
| 08/09/2026 | 2:06:01 AM | sell | $10.03 | $0.06124 | 10.03 | 0.06124 | 163.8 | 0xba...24ce | |
| 08/09/2026 | 2:05:02 AM | buy | $6.08 | $0.06156 | 6.08 | 0.06156 | 98.8 | 0x24...4dfb | |
| 08/09/2026 | 2:03:19 AM | buy | $2.14 | $0.06154 | 2.14 | 0.06154 | 34.91 | 0x9b...ea7a | |
| 08/09/2026 | 2:02:20 AM | sell | $18.37 | $0.06128 | 18.37 | 0.06128 | 299.83 | 0x92...8900 | |
| 08/09/2026 | 2:02:20 AM | sell | $1.46 | $0.06123 | 1.46 | 0.06123 | 23.92 | 0x22...9198 | |
| 08/09/2026 | 2:02:20 AM | sell | $18.03 | $0.06129 | 18.03 | 0.06129 | 294.2 | 0x9b...0940 | |
| 08/09/2026 | 2:02:20 AM | buy | $7.84 | $0.06156 | 7.84 | 0.06156 | 127.43 | 0xce...5393 | |
| 08/09/2026 | 2:02:20 AM | buy | $11.55 | $0.06161 | 11.55 | 0.06161 | 187.47 | 0xdc...0825 | |
| 08/09/2026 | 2:02:20 AM | sell | $1.74 | $0.06127 | 1.74 | 0.06127 | 28.46 | 0xd7...1017 | |
| 08/09/2026 | 2:02:05 AM | sell | $18.74 | $0.06139 | 18.74 | 0.06139 | 305.35 | 0xe4...32c5 |