WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.06042
Price
0.06042 USDT
TVL
$46,464.58
MKT CAP
$60.4M
5m
0.25%
1h
0.14%
4h
-1.56%
24h
-6.99%
Share
TXNS
1K
Buys
507
Sells
511
Volume
25K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
635,054.07
Pooled USDT:
$8,090.34

LISTA/USDT price stats on BNB Chain

As of June 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06042. LISTA price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $24,862.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $60,426,725.35. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $46,464.58. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $46,464.58.

The total transactions of LISTA/USDT is 1018 in the last 24 hours, 507 of which are buy transactions, and 511 are sales transactions.

LISTA/USDT pool has a trading volume of $24,862.27 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.06042, captured at 9:13 PM UTC.

The price of converting 1 LISTA to USD is $0.06042 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20269:10:29 PMbuy$10.46$0.0604210.460.06042173.14
0xD19...d1bB
0x8c...cc17
06/04/20269:10:20 PMbuy$10.46$0.0603410.460.06034173.38
0xD19...d1bB
0x97...00df
06/04/20269:05:58 PMbuy$6.05$0.060276.050.06027100.52
0xB58...D372
0xc7...9085
06/04/20269:01:14 PMbuy$4.33$0.060234.330.0602372.02
0x7AF...195b
0xe7...332c
06/04/20269:00:06 PMbuy$1.06$0.060211.060.0602117.62
0x7AF...195b
0x33...fee8
06/04/20268:56:35 PMbuy$4.33$0.060194.330.0601972.02
0x7AF...195b
0x67...f71f
06/04/20268:54:05 PMsell$9.61$0.059919.610.05991160.47
0xa45...ABB0
0x0c...a80b
06/04/20268:50:31 PMbuy$3.58$0.060233.580.0602359.56
0x7AF...195b
0x8e...15a3
06/04/20268:48:36 PMsell$9.07$0.059959.070.05995151.32
0xDEf...20CE
0x59...2062
06/04/20268:48:00 PMsell$13.41$0.0600413.410.06004223.37
0xa45...ABB0
0xfd...dbcf
06/04/20268:47:42 PMsell$10.17$0.0601410.170.06014169.15
0xD19...d1bB
0xc5...c23a
06/04/20268:42:35 PMbuy$3.85$0.060463.850.0604663.7
0xC3f...FD1d
0x9d...7244
06/04/20268:39:56 PMsell$10.18$0.0601910.180.06019169.15
0xD19...d1bB
0x49...7eac
06/04/20268:36:47 PMbuy$0.828$0.060530.8280.0605313.67
0x808...c1a1
0x60...e9a5
06/04/20268:36:48 PMbuy$0.07836$0.060530.078360.060531.29
0xB5C...90b9
0xed...a5e7
06/04/20268:35:17 PMbuy$10.46$0.0604810.460.06048172.97
0xD19...d1bB
0xa2...0923
06/04/20268:26:30 PMsell$10.18$0.0601810.180.06018169.15
0xD19...d1bB
0xff...7a51
06/04/20268:20:17 PMbuy$17.37$0.0604517.370.06045287.47
0xD19...d1bB
0x53...a1e4
06/04/20268:20:17 PMbuy$0.4934$0.060520.49340.060528.15
0xB5C...17D5
0xa4...e4af
06/04/20268:16:05 PMbuy$4.65$0.060364.650.0603677.15
0x7AF...195b
0x2a...77f9