Info about LISTA-USDT pair
- Pooled LISTA:
- 325,567.76
- Pooled USDT:
- $5,817.49
LISTA/USDT price stats on BNB Chain
As of March 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08688. LISTA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,812.18. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,887,919.33. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,105.40. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,105.40.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 327 in the last 24 hours, 163 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,812.18 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08688, captured at 6:16 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08688 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:15:12 AM | buy | $14.85 | $0.08688 | 14.85 | 0.08688 | 170.98 | 0xaa...f101 | |
| 03/05/2026 | 6:14:09 AM | buy | $11.25 | $0.08672 | 11.25 | 0.08672 | 129.74 | 0xed...1dc3 | |
| 03/05/2026 | 6:07:39 AM | buy | $0.006 | $0.08665 | 0.006 | 0.08665 | 0.06923 | 0xc0...9f10 | |
| 03/05/2026 | 6:07:38 AM | buy | $14.08 | $0.08657 | 14.08 | 0.08657 | 162.72 | 0x67...ab6b | |
| 03/05/2026 | 6:07:37 AM | sell | $22.12 | $0.08618 | 22.12 | 0.08618 | 256.74 | 0x68...3e72 | |
| 03/05/2026 | 6:06:38 AM | sell | $46.88 | $0.08637 | 46.88 | 0.08637 | 542.85 | 0xec...573b | |
| 03/05/2026 | 6:06:39 AM | buy | $19.34 | $0.08663 | 19.34 | 0.08663 | 223.31 | 0xb4...733f | |
| 03/05/2026 | 5:57:47 AM | buy | $17.82 | $0.08698 | 17.82 | 0.08698 | 204.86 | 0x90...b7de | |
| 03/05/2026 | 5:46:04 AM | buy | $0.04835 | $0.08687 | 0.04835 | 0.08687 | 0.5566 | 0xe6...156f | |
| 03/05/2026 | 5:46:04 AM | buy | $6.38 | $0.08683 | 6.38 | 0.08683 | 73.5 | 0x6e...912d | |
| 03/05/2026 | 5:44:59 AM | buy | $37.58 | $0.08656 | 37.58 | 0.08656 | 434.19 | 0xfb...ec5b | |
| 03/05/2026 | 5:44:59 AM | sell | $54.82 | $0.08616 | 54.82 | 0.08616 | 636.36 | 0x06...5d46 | |
| 03/05/2026 | 5:44:59 AM | buy | $6.47 | $0.08629 | 6.47 | 0.08629 | 75.04 | 0xe3...2c85 | |
| 03/05/2026 | 5:43:55 AM | sell | $11.8 | $0.08657 | 11.8 | 0.08657 | 136.3 | 0x96...75a6 | |
| 03/05/2026 | 5:38:17 AM | sell | $23.34 | $0.08678 | 23.34 | 0.08678 | 269.03 | 0xfb...da13 | |
| 03/05/2026 | 5:37:46 AM | sell | $5.32 | $0.08696 | 5.32 | 0.08696 | 61.19 | 0x2e...a8a5 | |
| 03/05/2026 | 5:37:45 AM | sell | $13.16 | $0.08708 | 13.16 | 0.08708 | 151.13 | 0xe1...746a | |
| 03/05/2026 | 4:57:01 AM | buy | $2.75 | $0.08758 | 2.75 | 0.08758 | 31.4 | 0x8f...aa4f | |
| 03/05/2026 | 4:57:01 AM | buy | $10.08 | $0.0875 | 10.08 | 0.0875 | 115.21 | 0x1e...a3b0 | |
| 03/05/2026 | 4:55:24 AM | sell | $4.82 | $0.08703 | 4.82 | 0.08703 | 55.41 | 0x87...0027 |