- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 449,426.52
- Pooled USDT:
- $15,172.37
LISTA/USDT price stats on BNB Chain
As of April 27, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08671. LISTA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,663.68. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,710,085.18. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $54,142.19. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $54,142.19.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,663.68 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08671, captured at 5:16 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08671 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:16:23 AM | sell | $0.02335 | $0.08669 | 0.02335 | 0.08669 | 0.2693 | 0x49...588b | |
| 04/27/2026 | 5:15:34 AM | sell | $30.73 | $0.08675 | 30.73 | 0.08675 | 354.26 | 0xa7...e169 | |
| 04/27/2026 | 5:15:34 AM | sell | $7.78 | $0.08671 | 7.78 | 0.08671 | 89.77 | 0xb6...4b4a | |
| 04/27/2026 | 5:15:14 AM | sell | $38.95 | $0.08684 | 38.95 | 0.08684 | 448.47 | 0x8c...f9d9 | |
| 04/27/2026 | 5:14:15 AM | sell | $27.52 | $0.08693 | 27.52 | 0.08693 | 316.58 | 0xb8...2650 | |
| 04/27/2026 | 5:14:07 AM | sell | $10.8 | $0.08698 | 10.8 | 0.08698 | 124.24 | 0x34...c022 | |
| 04/27/2026 | 5:05:14 AM | sell | $38.65 | $0.08704 | 38.65 | 0.08704 | 444.03 | 0xfb...fe73 | |
| 04/27/2026 | 5:03:19 AM | sell | $21.21 | $0.08717 | 21.21 | 0.08717 | 243.39 | 0x46...c04c | |
| 04/27/2026 | 5:03:19 AM | sell | $17.48 | $0.08712 | 17.48 | 0.08712 | 200.64 | 0x34...6041 | |
| 04/27/2026 | 4:56:06 AM | sell | $38.74 | $0.08725 | 38.74 | 0.08725 | 444.03 | 0x40...5750 | |
| 04/27/2026 | 4:31:35 AM | sell | $38.4 | $0.08735 | 38.4 | 0.08735 | 439.64 | 0x2e...58d2 | |
| 04/27/2026 | 4:30:50 AM | sell | $38.83 | $0.08745 | 38.83 | 0.08745 | 444.03 | 0xdb...1776 | |
| 04/27/2026 | 4:25:03 AM | sell | $43.37 | $0.08755 | 43.37 | 0.08755 | 495.4 | 0x00...a223 | |
| 04/27/2026 | 4:19:37 AM | sell | $10.49 | $0.08762 | 10.49 | 0.08762 | 119.78 | 0x8e...67d3 | |
| 04/27/2026 | 4:07:05 AM | buy | $4.29 | $0.08807 | 4.29 | 0.08807 | 48.8 | 0x15...f0f0 | |
| 04/27/2026 | 3:35:57 AM | buy | $3 | $0.08806 | 3 | 0.08806 | 34.17 | 0xda...d755 | |
| 04/27/2026 | 3:29:11 AM | buy | $1.74 | $0.08805 | 1.74 | 0.08805 | 19.83 | 0x81...3c47 | |
| 04/27/2026 | 3:22:12 AM | buy | $0.1315 | $0.08805 | 0.1315 | 0.08805 | 1.49 | 0x74...0818 | |
| 04/27/2026 | 2:53:50 AM | buy | $0.6241 | $0.08805 | 0.6241 | 0.08805 | 7.08 | 0x5d...bcde | |
| 04/27/2026 | 2:49:15 AM | buy | $0.6241 | $0.08805 | 0.6241 | 0.08805 | 7.08 | 0xf0...f7ae |