WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07918
Price
0.07918 USDT
TVL
$19,405.05
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0.10%
24h
-0.24%
Share
TXNS
140
Buys
72
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
181,852.1
Pooled USDT:
$5,004.19

LISTA/USDT price stats on BNB Chain

As of October 31, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07918. LISTA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,446.41. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $79,189,952.61. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,405.05. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,405.05.

The total transactions of LISTA/USDT is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

LISTA/USDT pool has a trading volume of $2,446.41 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07918, captured at 10:59 PM UTC.

The price of converting 1 LISTA to USD is $0.07918 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202610:03:12 PMbuy$16.9$0.0791816.90.07918213.52
0xD19...d1bB
0xe8...643f
10/31/202610:03:02 PMbuy$9.69$0.079119.690.07911122.48
0xD19...d1bB
0xf5...c7ed
10/31/20268:48:16 PMsell$29.65$0.0787729.650.07877376.5
0x21F...B830
0xc4...4a7c
10/31/20268:33:54 PMsell$16$0.0789160.0789202.89
0x3E4...17dE
0x2e...92dc
10/31/20268:00:52 PMsell$3.59$0.078963.590.0789645.52
0x000...f007
0x61...ea04
10/31/20267:40:42 PMbuy$29.85$0.0792829.850.07928376.5
0x21F...B830
0xa0...b7e2
10/31/20267:08:17 PMsell$4.01$0.078814.010.0788150.97
0x92f...585d
0xdd...a839
10/31/20266:33:54 PMbuy$14.17$0.0791814.170.07918179.05
0xD19...d1bB
0x82...9dd2
10/31/20266:31:36 PMbuy$17.79$0.0790117.790.07901225.16
0xD19...d1bB
0x67...d654
10/31/20266:33:25 PMbuy$13.66$0.079113.660.0791172.76
0xD19...d1bB
0x04...27d6
10/31/20266:30:36 PMbuy$14.11$0.0789214.110.07892178.87
0xD19...d1bB
0xad...72db
10/31/20266:23:15 PMbuy$1.28$0.078871.280.0788716.24
0xb3F...79de
0x66...a21d
10/31/20266:19:55 PMbuy$14.36$0.0788314.360.07883182.2
0x3a2...649A
0x83...a341
10/31/20266:19:00 PMbuy$17.33$0.0787417.330.07874220.15
0x3a2...649A
0x78...b18b
10/31/20266:13:38 PMsell$28.35$0.0782928.350.07829362.07
0x0f0...8280
0x41...aa1d
10/31/20266:13:20 PMsell$28.36$0.0783228.360.07832362.06
0x0f0...8280
0x9d...8ebb
10/31/20266:13:20 PMbuy$12.62$0.0786412.620.07864160.57
0x7d3...65f2
0xf7...bb13
10/31/20266:13:38 PMbuy$15.23$0.0787215.230.07872193.56
0x827...2781
0xdd...cc00
10/31/20266:13:20 PMbuy$23.48$0.078723.480.0787298.34
0x999...0515
0x1e...df5d
10/31/20266:13:38 PMbuy$14.98$0.0786514.980.07865190.51
0x999...0515
0x38...b8f1