WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08713
Price
0.08713 USDT
TVL
$34,743.82
MKT CAP
$87.1M
5m
0.50%
1h
-0.94%
4h
1.43%
24h
2.16%
Share
TXNS
479
Buys
224
Sells
255
Volume
7K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
332,070.76
Pooled USDT:
$5,808.78

LISTA/USDT price stats on BNB Chain

As of March 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08713. LISTA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,946.75. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,135,169.74. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,743.83. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,743.83.

The total transactions of LISTA/USDT is 479 in the last 24 hours, 224 of which are buy transactions, and 255 are sales transactions.

LISTA/USDT pool has a trading volume of $6,946.75 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08713, captured at 11:12 AM UTC.

The price of converting 1 LISTA to USD is $0.08713 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/202611:09:05 AMbuy$10.24$0.0871310.240.08713117.56
0xe3d...742c
0x8d...e5e7
03/04/202611:09:02 AMbuy$2.89$0.087052.890.0870533.3
0xC3f...FD1d
0x6c...7306
03/04/202611:07:45 AMsell$15.98$0.0866915.980.08669184.41
0x654...EB35
0xe6...0129
03/04/202610:55:59 AMsell$16.02$0.086916.020.0869184.41
0x654...EB35
0x21...4f23
03/04/202610:55:54 AMsell$15.28$0.0870915.280.08709175.46
0x654...EB35
0xfc...9cf2
03/04/202610:45:28 AMsell$0.5799$0.087190.57990.087196.65
0xbc5...6Df7
0x2d...6e08
03/04/202610:23:40 AMsell$15.94$0.0872915.940.08729182.59
0x654...EB35
0x15...a70f
03/04/202610:23:27 AMsell$15.97$0.0874915.970.08749182.59
0x654...EB35
0x4e...b327
03/04/202610:19:29 AMsell$0.1209$0.087590.12090.087591.38
0x862...197b
0x60...2c8a
03/04/202610:18:26 AMsell$16.01$0.087716.010.0877182.59
0x654...EB35
0x85...2ccf
03/04/202610:13:24 AMsell$7.82$0.087897.820.0878989
0xDEf...20CE
0x08...b123
03/04/202610:13:24 AMsell$3.73$0.087823.730.0878242.48
0x654...EB35
0xac...a9ac
03/04/202610:11:51 AMsell$2.21$0.087952.210.0879525.14
0xf30...3716
0x11...8b24
03/04/20269:50:34 AMbuy$14.41$0.0883214.410.08832163.25
0xb2E...f3a1
0x5e...1a1f
03/04/20269:47:33 AMbuy$10.67$0.0881610.670.08816121.02
0x164...C31d
0x97...8059
03/04/20269:37:27 AMbuy$21.94$0.0879621.940.08796249.53
0x654...EB35
0xad...7ea3
03/04/20269:14:45 AMsell$9.07$0.087449.070.08744103.79
0x17E...6859
0xdf...58d6
03/04/20269:07:56 AMsell$12.85$0.0875712.850.08757146.82
0x654...EB35
0x86...9d37
03/04/20268:57:35 AMbuy$15.96$0.08815.960.088181.41
0x654...EB35
0x50...df7f
03/04/20268:57:33 AMbuy$10.72$0.0878310.720.08783122.07
0x654...EB35
0xe1...2917