- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 600,378.34
- Pooled USDT:
- $5,085.53
LISTA/USDT price stats on BNB Chain
As of July 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04885. LISTA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,212.65. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $48,856,795.42. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,418.10. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,418.10.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 176 in the last 24 hours, 74 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,212.65 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04885, captured at 6:22 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04885 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:00:05 AM | sell | $10.01 | $0.04885 | 10.01 | 0.04885 | 205.06 | 0x93...0ce7 | |
| 07/11/2026 | 5:53:14 AM | sell | $3.89 | $0.04891 | 3.89 | 0.04891 | 79.56 | 0x59...380d | |
| 07/11/2026 | 5:20:26 AM | buy | $10.96 | $0.04913 | 10.96 | 0.04913 | 223.2 | 0x9d...2d35 | |
| 07/11/2026 | 5:00:18 AM | sell | $14.24 | $0.0489 | 14.24 | 0.0489 | 291.35 | 0xea...7701 | |
| 07/11/2026 | 4:54:42 AM | sell | $10.59 | $0.04901 | 10.59 | 0.04901 | 216.18 | 0xc6...5f23 | |
| 07/11/2026 | 4:54:42 AM | buy | $10.96 | $0.04926 | 10.96 | 0.04926 | 222.63 | 0x8f...f83e | |
| 07/11/2026 | 4:37:51 AM | sell | $0.1712 | $0.04896 | 0.1712 | 0.04896 | 3.49 | 0xf6...b192 | |
| 07/11/2026 | 4:23:43 AM | buy | $10.96 | $0.04916 | 10.96 | 0.04916 | 223.07 | 0x26...c025 | |
| 07/11/2026 | 4:11:31 AM | sell | $0.4886 | $0.04886 | 0.4886 | 0.04886 | 10 | 0x3d...9e00 | |
| 07/11/2026 | 4:07:38 AM | buy | $10.45 | $0.04906 | 10.45 | 0.04906 | 213.01 | 0xe4...93f5 | |
| 07/11/2026 | 3:29:09 AM | buy | $2.86 | $0.049 | 2.86 | 0.049 | 58.47 | 0x4c...58bf | |
| 07/11/2026 | 3:05:37 AM | sell | $0.009739 | $0.04875 | 0.009739 | 0.04875 | 0.1997 | 0xf3...6cda | |
| 07/11/2026 | 2:57:53 AM | buy | $3.32 | $0.04898 | 3.32 | 0.04898 | 67.92 | 0x9c...a3b6 | |
| 07/11/2026 | 2:42:55 AM | buy | $2.89 | $0.04895 | 2.89 | 0.04895 | 59.05 | 0xc0...6fce | |
| 07/11/2026 | 2:34:48 AM | buy | $1.36 | $0.04893 | 1.36 | 0.04893 | 27.9 | 0x08...4cee | |
| 07/11/2026 | 2:24:23 AM | buy | $7.84 | $0.04889 | 7.84 | 0.04889 | 160.52 | 0x2e...5597 | |
| 07/11/2026 | 2:24:23 AM | sell | $11.04 | $0.04866 | 11.04 | 0.04866 | 226.9 | 0xd3...4297 | |
| 07/11/2026 | 2:13:01 AM | sell | $10.92 | $0.04876 | 10.92 | 0.04876 | 224.11 | 0x47...3050 | |
| 07/11/2026 | 2:00:31 AM | sell | $198.84 | $0.05032 | 198.84 | 0.05032 | 3,951.3 | 0x31...5c20 | |
| 07/11/2026 | 2:00:31 AM | buy | $8.37 | $0.04899 | 8.37 | 0.04899 | 170.99 | 0x89...65ca |