Info about LISTA-USDT pair
- Pooled LISTA:
- 335,468.06
- Pooled USDT:
- $5,486.77
LISTA/USDT price stats on BNB Chain
As of March 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08297. LISTA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $10,087.53. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,971,099.58. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,320.93. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,320.93.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 333 in the last 24 hours, 162 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $10,087.53 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08297, captured at 2:14 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08297 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:14:19 AM | sell | $0.3461 | $0.08297 | 0.3461 | 0.08297 | 4.17 | 0x05...15ee | |
| 03/03/2026 | 2:12:52 AM | buy | $9.73 | $0.08332 | 9.73 | 0.08332 | 116.82 | 0x5a...8ea6 | |
| 03/03/2026 | 2:10:29 AM | sell | $1.8 | $0.08286 | 1.8 | 0.08286 | 21.73 | 0x6a...1647 | |
| 03/03/2026 | 2:09:20 AM | buy | $0.1009 | $0.08329 | 0.1009 | 0.08329 | 1.21 | 0x94...361c | |
| 03/03/2026 | 2:09:20 AM | buy | $11.97 | $0.08321 | 11.97 | 0.08321 | 143.86 | 0x19...f96d | |
| 03/03/2026 | 2:06:54 AM | sell | $0.1162 | $0.08272 | 0.1162 | 0.08272 | 1.4 | 0x67...f178 | |
| 03/03/2026 | 2:04:05 AM | sell | $2.93 | $0.08274 | 2.93 | 0.08274 | 35.42 | 0x16...2a1d | |
| 03/03/2026 | 2:03:40 AM | sell | $9.41 | $0.0826 | 9.41 | 0.0826 | 113.92 | 0xa4...8cd4 | |
| 03/03/2026 | 2:03:40 AM | sell | $0.7804 | $0.08267 | 0.7804 | 0.08267 | 9.43 | 0xd5...1b1c | |
| 03/03/2026 | 2:03:40 AM | buy | $44.94 | $0.08287 | 44.94 | 0.08287 | 542.32 | 0x0a...2e95 | |
| 03/03/2026 | 2:03:40 AM | sell | $3.71 | $0.08227 | 3.71 | 0.08227 | 45.17 | 0x1d...16f7 | |
| 03/03/2026 | 2:03:40 AM | sell | $0.894 | $0.08268 | 0.894 | 0.08268 | 10.81 | 0xd4...ab57 | |
| 03/03/2026 | 2:03:40 AM | sell | $5.84 | $0.08221 | 5.84 | 0.08221 | 71.05 | 0x87...f2a7 | |
| 03/03/2026 | 2:03:40 AM | sell | $25.39 | $0.08253 | 25.39 | 0.08253 | 307.71 | 0xdb...6d27 | |
| 03/03/2026 | 2:03:40 AM | sell | $0.434 | $0.08266 | 0.434 | 0.08266 | 5.25 | 0x7f...9b37 | |
| 03/03/2026 | 2:03:40 AM | buy | $177.16 | $0.08199 | 177.16 | 0.08199 | 2,160.63 | 0xe5...3817 | |
| 03/03/2026 | 2:03:40 AM | sell | $6.06 | $0.08233 | 6.06 | 0.08233 | 73.62 | 0xea...b8e1 | |
| 03/03/2026 | 2:03:41 AM | buy | $17.75 | $0.08307 | 17.75 | 0.08307 | 213.78 | 0xf4...422d | |
| 03/03/2026 | 2:03:40 AM | sell | $3.9 | $0.08271 | 3.9 | 0.08271 | 47.21 | 0xd4...ab57 | |
| 03/03/2026 | 2:03:40 AM | sell | $0.5959 | $0.08237 | 0.5959 | 0.08237 | 7.23 | 0xdb...6d27 |