WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08297
Price
0.08297 USDT
TVL
$33,320.92
MKT CAP
$83M
5m
-0.38%
1h
-1.39%
4h
-2.55%
24h
0.37%
Share
TXNS
333
Buys
162
Sells
171
Volume
10K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
335,468.06
Pooled USDT:
$5,486.77

LISTA/USDT price stats on BNB Chain

As of March 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08297. LISTA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $10,087.53. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,971,099.58. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,320.93. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,320.93.

The total transactions of LISTA/USDT is 333 in the last 24 hours, 162 of which are buy transactions, and 171 are sales transactions.

LISTA/USDT pool has a trading volume of $10,087.53 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08297, captured at 2:14 AM UTC.

The price of converting 1 LISTA to USD is $0.08297 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20262:14:19 AMsell$0.3461$0.082970.34610.082974.17
0xC3f...FD1d
0x05...15ee
03/03/20262:12:52 AMbuy$9.73$0.083329.730.08332116.82
0x7E8...cF46
0x5a...8ea6
03/03/20262:10:29 AMsell$1.8$0.082861.80.0828621.73
0x871...Cb49
0x6a...1647
03/03/20262:09:20 AMbuy$0.1009$0.083290.10090.083291.21
0xB5C...1520
0x94...361c
03/03/20262:09:20 AMbuy$11.97$0.0832111.970.08321143.86
0x37A...cE51
0x19...f96d
03/03/20262:06:54 AMsell$0.1162$0.082720.11620.082721.4
0xC3f...FD1d
0x67...f178
03/03/20262:04:05 AMsell$2.93$0.082742.930.0827435.42
0x2F2...32da
0x16...2a1d
03/03/20262:03:40 AMsell$9.41$0.08269.410.0826113.92
0xDDB...7B8a
0xa4...8cd4
03/03/20262:03:40 AMsell$0.7804$0.082670.78040.082679.43
0xB5C...3f57
0xd5...1b1c
03/03/20262:03:40 AMbuy$44.94$0.0828744.940.08287542.32
0x44C...9a4e
0x0a...2e95
03/03/20262:03:40 AMsell$3.71$0.082273.710.0822745.17
0xb6E...64e4
0x1d...16f7
03/03/20262:03:40 AMsell$0.894$0.082680.8940.0826810.81
0x475...0a60
0xd4...ab57
03/03/20262:03:40 AMsell$5.84$0.082215.840.0822171.05
0x999...0515
0x87...f2a7
03/03/20262:03:40 AMsell$25.39$0.0825325.390.08253307.71
0xeD5...9bfE
0xdb...6d27
03/03/20262:03:40 AMsell$0.434$0.082660.4340.082665.25
0xB5C...D0b3
0x7f...9b37
03/03/20262:03:40 AMbuy$177.16$0.08199177.160.081992,160.63
0xDA4...fD50
0xe5...3817
03/03/20262:03:40 AMsell$6.06$0.082336.060.0823373.62
0x604...1f16
0xea...b8e1
03/03/20262:03:41 AMbuy$17.75$0.0830717.750.08307213.78
0xD81...036E
0xf4...422d
03/03/20262:03:40 AMsell$3.9$0.082713.90.0827147.21
0x475...0a60
0xd4...ab57
03/03/20262:03:40 AMsell$0.5959$0.082370.59590.082377.23
0xeD5...9bfE
0xdb...6d27