- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 509,856.12
- Pooled USDT:
- $2,177.83
LISTA/USDT price stats on BNB Chain
As of August 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0519. LISTA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,488.80. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $51,909,400.94. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $4,355.67. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $4,355.67.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 463 in the last 24 hours, 231 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $7,488.80 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0519, captured at 10:15 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0519 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:10:57 PM | buy | $10.72 | $0.0519 | 10.72 | 0.0519 | 206.6 | 0x18...b28c | |
| 08/03/2026 | 10:06:10 PM | sell | $10.59 | $0.05164 | 10.59 | 0.05164 | 205.13 | 0xd2...09e4 | |
| 08/03/2026 | 10:01:00 PM | sell | $0.23 | $0.05167 | 0.23 | 0.05167 | 4.45 | 0x31...12ce | |
| 08/03/2026 | 9:55:10 PM | sell | $2.36 | $0.05168 | 2.36 | 0.05168 | 45.78 | 0x43...c423 | |
| 08/03/2026 | 9:54:38 PM | buy | $10.51 | $0.05192 | 10.51 | 0.05192 | 202.47 | 0x51...8e54 | |
| 08/03/2026 | 9:49:02 PM | sell | $2.58 | $0.05164 | 2.58 | 0.05164 | 50.02 | 0xda...003f | |
| 08/03/2026 | 9:45:25 PM | sell | $2.59 | $0.05165 | 2.59 | 0.05165 | 50.21 | 0x61...3d0d | |
| 08/03/2026 | 9:45:24 PM | buy | $10.94 | $0.05189 | 10.94 | 0.05189 | 210.81 | 0x5b...6720 | |
| 08/03/2026 | 9:44:20 PM | sell | $2.36 | $0.05161 | 2.36 | 0.05161 | 45.74 | 0x4e...4008 | |
| 08/03/2026 | 9:43:34 PM | buy | $10.51 | $0.05185 | 10.51 | 0.05185 | 202.75 | 0xec...cc18 | |
| 08/03/2026 | 9:43:35 PM | sell | $0.857 | $0.05161 | 0.857 | 0.05161 | 16.6 | 0xaf...0582 | |
| 08/03/2026 | 9:43:24 PM | sell | $1.96 | $0.05157 | 1.96 | 0.05157 | 38.03 | 0x71...4bbc | |
| 08/03/2026 | 9:41:10 PM | buy | $10.51 | $0.0518 | 10.51 | 0.0518 | 202.93 | 0x82...2641 | |
| 08/03/2026 | 9:40:47 PM | sell | $3.95 | $0.05153 | 3.95 | 0.05153 | 76.73 | 0xf9...a3c2 | |
| 08/03/2026 | 9:38:55 PM | buy | $10.51 | $0.05177 | 10.51 | 0.05177 | 203.07 | 0xcb...488d | |
| 08/03/2026 | 9:38:04 PM | sell | $0.09981 | $0.05149 | 0.09981 | 0.05149 | 1.93 | 0xfa...fc61 | |
| 08/03/2026 | 9:38:06 PM | sell | $1.32 | $0.05148 | 1.32 | 0.05148 | 25.75 | 0xf2...2e6b | |
| 08/03/2026 | 9:38:03 PM | sell | $0.1732 | $0.05149 | 0.1732 | 0.05149 | 3.36 | 0x7d...6285 | |
| 08/03/2026 | 9:38:03 PM | buy | $10.51 | $0.05172 | 10.51 | 0.05172 | 203.26 | 0xd9...df0e | |
| 08/03/2026 | 9:36:41 PM | sell | $3.52 | $0.05144 | 3.52 | 0.05144 | 68.58 | 0x8a...535d |