Info about LISTA-USDT pair
- Pooled LISTA:
- 343,925.81
- Pooled USDT:
- $6,692.05
LISTA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08659. LISTA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,876.54. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,591,265.90. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $36,473.03. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $36,473.03.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 339 in the last 24 hours, 169 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,876.54 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08659, captured at 4:39 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08659 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:30:28 AM | buy | $78.86 | $0.08659 | 78.86 | 0.08659 | 910.79 | 0xf2...7c01 | |
| 03/01/2026 | 4:30:28 AM | sell | $62.95 | $0.08625 | 62.95 | 0.08625 | 729.93 | 0x5f...b9f5 | |
| 03/01/2026 | 4:16:32 AM | sell | $17.14 | $0.08579 | 17.14 | 0.08579 | 199.88 | 0x6c...07cb | |
| 03/01/2026 | 4:16:24 AM | sell | $10.76 | $0.08596 | 10.76 | 0.08596 | 125.21 | 0xea...2f39 | |
| 03/01/2026 | 3:54:58 AM | sell | $14.82 | $0.08608 | 14.82 | 0.08608 | 172.16 | 0xbd...2600 | |
| 03/01/2026 | 3:54:58 AM | buy | $2.25 | $0.08644 | 2.25 | 0.08644 | 26.07 | 0xe3...d5e2 | |
| 03/01/2026 | 3:54:04 AM | sell | $10.79 | $0.08623 | 10.79 | 0.08623 | 125.21 | 0xec...b381 | |
| 03/01/2026 | 3:50:28 AM | sell | $14.03 | $0.0864 | 14.03 | 0.0864 | 162.4 | 0x4d...ea97 | |
| 03/01/2026 | 3:50:28 AM | sell | $1.75 | $0.0863 | 1.75 | 0.0863 | 20.35 | 0x99...cb83 | |
| 03/01/2026 | 3:50:28 AM | sell | $12.57 | $0.0879 | 12.57 | 0.0879 | 143.01 | 0x1c...b2e0 | |
| 03/01/2026 | 3:50:28 AM | sell | $4.26 | $0.0878 | 4.26 | 0.0878 | 48.55 | 0xb2...ce3e | |
| 03/01/2026 | 3:50:28 AM | buy | $160.49 | $0.08747 | 160.49 | 0.08747 | 1,834.8 | 0x3f...e33f | |
| 03/01/2026 | 3:50:28 AM | sell | $110.49 | $0.08713 | 110.49 | 0.08713 | 1,268.07 | 0x38...0c33 | |
| 03/01/2026 | 3:23:36 AM | sell | $13.29 | $0.08617 | 13.29 | 0.08617 | 154.31 | 0xe8...4127 | |
| 03/01/2026 | 3:20:27 AM | buy | $149.78 | $0.0876 | 149.78 | 0.0876 | 1,709.87 | 0x8d...c0e6 | |
| 03/01/2026 | 3:20:28 AM | sell | $130.11 | $0.08727 | 130.11 | 0.08727 | 1,490.87 | 0x84...416c | |
| 03/01/2026 | 3:20:28 AM | sell | $22.07 | $0.08638 | 22.07 | 0.08638 | 255.51 | 0x23...6cc7 | |
| 03/01/2026 | 3:00:27 AM | sell | $127.28 | $0.08716 | 127.28 | 0.08716 | 1,460.37 | 0xb8...7a1c | |
| 03/01/2026 | 3:00:28 AM | sell | $10.81 | $0.08635 | 10.81 | 0.08635 | 125.21 | 0x2d...519d | |
| 03/01/2026 | 3:00:27 AM | buy | $137.73 | $0.08753 | 137.73 | 0.08753 | 1,573.38 | 0x1c...5fac |