WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08208
Price
0.08208 USDT
TVL
$32,998.09
MKT CAP
$82.1M
5m
0.26%
1h
-0.88%
4h
-0.70%
24h
-5.03%
Share
TXNS
217
Buys
94
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
336,487.44
Pooled USDT:
$5,376.52

LISTA/USDT price stats on BNB Chain

As of March 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08208. LISTA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,948.65. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,087,981.00. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,998.10. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,998.10.

The total transactions of LISTA/USDT is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.

LISTA/USDT pool has a trading volume of $2,948.65 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08208, captured at 6:39 AM UTC.

The price of converting 1 LISTA to USD is $0.08208 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20266:34:30 AMbuy$11.26$0.0820811.260.08208137.28
0x654...EB35
0xa8...6399
03/02/20266:31:01 AMbuy$10.3$0.0819510.30.08195125.72
0x654...EB35
0x39...bd71
03/02/20266:29:20 AMbuy$1.68$0.081871.680.0818720.53
0x654...EB35
0xb0...cea0
03/02/20266:29:20 AMbuy$12.91$0.0817812.910.08178157.91
0xE34...0334
0xf6...a339
03/02/20266:29:12 AMbuy$0.3086$0.08170.30860.08173.77
0x7AF...195b
0x1b...91cf
03/02/20266:27:10 AMbuy$2.78$0.08152.780.081534.13
0x60C...162A
0xae...bb44
03/02/20266:27:10 AMbuy$13.99$0.0816113.990.08161171.49
0x654...EB35
0xf2...1ebe
03/02/20266:27:10 AMsell$47.34$0.0813747.340.08137581.81
0xbFc...3b25
0x78...594d
03/02/20266:23:43 AMsell$11.48$0.0817411.480.08174140.45
0x123...dD50
0x10...aaa8
03/02/20266:22:11 AMsell$13.03$0.081913.030.0819159.21
0xa20...15e0
0x8b...19a3
03/02/20266:19:58 AMsell$13.24$0.0820313.240.08203161.51
0xb56...9Ed1
0xdd...999d
03/02/20266:19:59 AMbuy$2.47$0.082372.470.0823730.08
0x9d1...5d73
0x5e...3e36
03/02/20266:19:58 AMsell$11.33$0.0821811.330.08218137.92
0xBcc...6392
0x0f...f058
03/02/20266:17:10 AMsell$11.47$0.0823211.470.08232139.38
0xa20...15e0
0x03...c79d
03/02/20266:17:01 AMsell$14.77$0.0824914.770.08249179.15
0x654...EB35
0x2f...b088
03/02/20266:03:41 AMsell$4.87$0.082614.870.0826159
0x195...C90c
0xf2...c4c8
03/02/20266:01:18 AMsell$10.73$0.0827110.730.08271129.73
0x195...C90c
0x91...9f14
03/02/20265:59:31 AMsell$10.37$0.0828410.370.08284125.21
0x654...EB35
0x22...2ac3
03/02/20265:44:48 AMbuy$10.3$0.0832510.30.08325123.75
0x654...EB35
0xf3...a864
03/02/20265:44:16 AMbuy$7.96$0.083147.960.0831495.76
0x2E4...b86E
0x26...35ff