Info about LISTA-USDT pair
- Pooled LISTA:
- 325,406.19
- Pooled USDT:
- $6,221.98
LISTA/USDT price stats on BNB Chain
As of March 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08855. LISTA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $12,055.69. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $88,552,742.40. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,037.60. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,037.60.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $12,055.69 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08855, captured at 11:32 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08855 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:31:05 PM | buy | $11.36 | $0.08855 | 11.36 | 0.08855 | 128.32 | 0x92...671f | |
| 03/18/2026 | 11:21:03 PM | buy | $14.67 | $0.08843 | 14.67 | 0.08843 | 165.96 | 0xf2...3990 | |
| 03/18/2026 | 11:20:27 PM | buy | $12.38 | $0.0883 | 12.38 | 0.0883 | 140.25 | 0x06...40d6 | |
| 03/18/2026 | 11:16:43 PM | buy | $66.18 | $0.08794 | 66.18 | 0.08794 | 752.59 | 0xa0...b6a2 | |
| 03/18/2026 | 11:16:42 PM | sell | $108.4 | $0.0877 | 108.4 | 0.0877 | 1,236.05 | 0x3f...b318 | |
| 03/18/2026 | 11:01:35 PM | sell | $10.29 | $0.08824 | 10.29 | 0.08824 | 116.66 | 0x49...f74b | |
| 03/18/2026 | 10:18:46 PM | sell | $0.04315 | $0.08829 | 0.04315 | 0.08829 | 0.4887 | 0x4d...56ad | |
| 03/18/2026 | 10:17:10 PM | sell | $0.6108 | $0.08829 | 0.6108 | 0.08829 | 6.91 | 0xb4...adc2 | |
| 03/18/2026 | 10:13:15 PM | sell | $12.7 | $0.08835 | 12.7 | 0.08835 | 143.78 | 0xc8...0734 | |
| 03/18/2026 | 9:30:50 PM | buy | $10.36 | $0.08881 | 10.36 | 0.08881 | 116.67 | 0xcc...f774 | |
| 03/18/2026 | 9:16:53 PM | buy | $8.44 | $0.08872 | 8.44 | 0.08872 | 95.19 | 0xb9...587e | |
| 03/18/2026 | 9:16:41 PM | buy | $13.27 | $0.08862 | 13.27 | 0.08862 | 149.75 | 0xea...d157 | |
| 03/18/2026 | 9:12:01 PM | buy | $7.1 | $0.08853 | 7.1 | 0.08853 | 80.3 | 0xa0...9371 | |
| 03/18/2026 | 9:10:57 PM | buy | $17.55 | $0.08841 | 17.55 | 0.08841 | 198.57 | 0x2c...260c | |
| 03/18/2026 | 9:03:27 PM | buy | $15.04 | $0.08826 | 15.04 | 0.08826 | 170.41 | 0x62...2060 | |
| 03/18/2026 | 8:27:56 PM | buy | $14.67 | $0.08813 | 14.67 | 0.08813 | 166.55 | 0x6a...ed04 | |
| 03/18/2026 | 8:25:08 PM | buy | $8.71 | $0.08802 | 8.71 | 0.08802 | 98.97 | 0x3b...ccfe | |
| 03/18/2026 | 8:25:08 PM | buy | $11.57 | $0.08793 | 11.57 | 0.08793 | 131.66 | 0x5c...790a | |
| 03/18/2026 | 8:17:26 PM | buy | $15.39 | $0.0878 | 15.39 | 0.0878 | 175.29 | 0x49...51f5 | |
| 03/18/2026 | 8:11:11 PM | sell | $10.96 | $0.08735 | 10.96 | 0.08735 | 125.52 | 0x60...7513 |