WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.0835
Price
0.0835 USDT
TVL
$35,400.85
MKT CAP
$83.5M
5m
0%
1h
0.47%
4h
4.83%
24h
-0.21%
Share
TXNS
296
Buys
149
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
346,341.59
Pooled USDT:
$6,479.76

LISTA/USDT price stats on BNB Chain

As of February 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0835. LISTA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,901.89. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,504,525.25. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,400.85. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,400.85.

The total transactions of LISTA/USDT is 296 in the last 24 hours, 149 of which are buy transactions, and 147 are sales transactions.

LISTA/USDT pool has a trading volume of $3,901.89 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.0835, captured at 9:36 PM UTC.

The price of converting 1 LISTA to USD is $0.0835 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20269:30:53 PMsell$6.95$0.08356.950.083583.34
0xC22...b3ea
0xd4...3e09
02/28/20269:08:56 PMsell$5.86$0.083575.860.0835770.11
0x850...a143
0xb4...4917
02/28/20268:53:47 PMsell$0.6835$0.083610.68350.083618.17
0xC3f...FD1d
0xe7...bca7
02/28/20268:51:47 PMbuy$11.33$0.0839711.330.08397134.93
0x445...2911
0x0f...9572
02/28/20268:51:03 PMbuy$10.07$0.0838510.070.08385120.15
0xCBB...1424
0x66...b233
02/28/20268:48:14 PMsell$0.6187$0.083370.61870.083377.42
0x27e...9E83
0xc7...3f23
02/28/20268:47:44 PMbuy$11.61$0.0837311.610.08373138.66
0x654...EB35
0xd0...f713
02/28/20268:46:46 PMbuy$10.99$0.083610.990.0836131.46
0x2F9...D7D4
0x70...6523
02/28/20268:46:21 PMbuy$15.36$0.0834515.360.08345184.12
0xBcc...6392
0xea...20be
02/28/20268:39:00 PMsell$5.21$0.083075.210.0830762.75
0xDEf...20CE
0x3b...c4ed
02/28/20268:39:01 PMsell$8.7$0.082998.70.08299104.89
0x7E8...cF46
0x95...6323
02/28/20268:30:02 PMsell$1.92$0.083111.920.0831123.17
0x2D5...6f8b
0x88...59a2
02/28/20268:23:17 PMbuy$12.54$0.0834712.540.08347150.3
0x73F...735B
0xe4...ec9a
02/28/20268:21:08 PMbuy$14.16$0.0833114.160.08331170.03
0x654...EB35
0x13...6402
02/28/20268:20:40 PMbuy$11.83$0.0831611.830.08316142.35
0x123...dD50
0x40...f457
02/28/20268:17:09 PMbuy$13.61$0.0830213.610.08302163.98
0x654...EB35
0xa1...28dc
02/28/20268:13:54 PMbuy$10.95$0.0828710.950.08287132.22
0xCBB...1424
0x79...b369
02/28/20267:56:18 PMsell$20.53$0.0825120.530.08251248.79
0x654...EB35
0x3d...4658
02/28/20267:42:00 PMsell$3.67$0.082663.670.0826644.4
0xC3f...FD1d
0x73...1a90
02/28/20267:41:20 PMsell$0.3396$0.082680.33960.082684.1
0x477...b58C
0x3c...6501