Info about LISTA-USDT pair
- Pooled LISTA:
- 419,791.13
- Pooled USDT:
- $12,562.89
LISTA/USDT price stats on BNB Chain
As of April 24, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08398. LISTA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $9,559.31. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,984,005.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $47,818.64. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $47,818.64.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 394 in the last 24 hours, 192 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $9,559.31 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08398, captured at 9:50 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08398 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:25:39 AM | buy | $1.52 | $0.08398 | 1.52 | 0.08398 | 18.16 | 0xee...9d5f | |
| 04/24/2026 | 9:25:39 AM | sell | $11.05 | $0.08358 | 11.05 | 0.08358 | 132.32 | 0x5a...dd45 | |
| 04/24/2026 | 9:18:11 AM | sell | $0.1763 | $0.08359 | 0.1763 | 0.08359 | 2.1 | 0x5d...0097 | |
| 04/24/2026 | 9:10:36 AM | sell | $29.84 | $0.08364 | 29.84 | 0.08364 | 356.73 | 0x0b...e0d4 | |
| 04/24/2026 | 9:08:35 AM | sell | $23.76 | $0.08373 | 23.76 | 0.08373 | 283.76 | 0x5d...3592 | |
| 04/24/2026 | 8:20:47 AM | buy | $29.62 | $0.08415 | 29.62 | 0.08415 | 352.08 | 0xa7...360d | |
| 04/24/2026 | 8:20:46 AM | buy | $29.92 | $0.08404 | 29.92 | 0.08404 | 356.03 | 0x78...c6fd | |
| 04/24/2026 | 8:19:34 AM | buy | $29.62 | $0.08394 | 29.62 | 0.08394 | 352.92 | 0x5e...fbc6 | |
| 04/24/2026 | 8:19:03 AM | buy | $29.92 | $0.08385 | 29.92 | 0.08385 | 356.88 | 0x91...c375 | |
| 04/24/2026 | 8:16:30 AM | buy | $22.42 | $0.08376 | 22.42 | 0.08376 | 267.7 | 0x97...46ab | |
| 04/24/2026 | 8:16:29 AM | buy | $20.29 | $0.08369 | 20.29 | 0.08369 | 242.55 | 0xcd...8955 | |
| 04/24/2026 | 7:55:18 AM | buy | $0.06337 | $0.08365 | 0.06337 | 0.08365 | 0.7575 | 0xa9...489e | |
| 04/24/2026 | 7:35:47 AM | buy | $0.2468 | $0.08365 | 0.2468 | 0.08365 | 2.95 | 0x26...102c | |
| 04/24/2026 | 6:44:51 AM | sell | $28.29 | $0.08328 | 28.29 | 0.08328 | 339.77 | 0x4a...dca4 | |
| 04/24/2026 | 6:11:47 AM | sell | $6.94 | $0.08334 | 6.94 | 0.08334 | 83.27 | 0x43...7077 | |
| 04/24/2026 | 6:08:55 AM | buy | $11.5 | $0.08375 | 11.5 | 0.08375 | 137.37 | 0xcb...b8e2 | |
| 04/24/2026 | 6:05:23 AM | sell | $2.38 | $0.08332 | 2.38 | 0.08332 | 28.58 | 0xdf...c156 | |
| 04/24/2026 | 5:56:17 AM | buy | $25.03 | $0.0837 | 25.03 | 0.0837 | 299.07 | 0xd2...cae8 | |
| 04/24/2026 | 5:52:36 AM | buy | $0.6985 | $0.08365 | 0.6985 | 0.08365 | 8.34 | 0x01...bfa3 | |
| 04/24/2026 | 5:41:05 AM | buy | $2.62 | $0.08365 | 2.62 | 0.08365 | 31.32 | 0x27...bb96 |