WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07447
Price
0.07447 USDT
TVL
$21,230.96
MKT CAP
$74.5M
5m
0%
1h
-0.73%
4h
-0.31%
24h
0.68%
Share
TXNS
308
Buys
176
Sells
132
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
228,309.88
Pooled USDT:
$4,226.92

LISTA/USDT price stats on BNB Chain

As of November 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07447. LISTA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $13,533.75. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $74,477,916.01. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $21,230.97. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $21,230.97.

The total transactions of LISTA/USDT is 308 in the last 24 hours, 176 of which are buy transactions, and 132 are sales transactions.

LISTA/USDT pool has a trading volume of $13,533.75 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07447, captured at 10:52 PM UTC.

The price of converting 1 LISTA to USD is $0.07447 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202610:38:05 PMsell$17.57$0.0744717.570.07447236.01
0xC19...00fB
0xb5...95bc
11/03/202610:09:36 PMsell$14.64$0.0745614.640.07456196.44
0x27d...1785
0x36...66bf
11/03/20269:49:37 PMsell$14.21$0.0746414.210.07464190.41
0x6f0...A993
0x8c...2f57
11/03/20269:42:14 PMbuy$11.97$0.0750211.970.07502159.6
0xD19...d1bB
0x48...5004
11/03/20269:23:56 PMbuy$16.12$0.0749416.120.07494215.1
0x058...e2fF
0x99...7ce2
11/03/20269:16:32 PMbuy$28.01$0.0748228.010.07482374.36
0xa69...e362
0x8f...46fe
11/03/20268:41:49 PMbuy$11.54$0.0747111.540.07471154.5
0x2Ba...C8CB
0x82...5ffa
11/03/20268:38:39 PMbuy$27.98$0.074627.980.0746375.13
0x7C4...e2F3
0xcc...571a
11/03/20268:38:10 PMbuy$14.67$0.0744914.670.07449197.04
0x512...E9a1
0x90...a139
11/03/20268:38:02 PMbuy$16.49$0.074416.490.0744221.68
0xE59...C09a
0xce...477e
11/03/20268:29:20 PMbuy$18$0.07431180.07431242.22
0x0Ba...F738
0xa8...b986
11/03/20268:29:19 PMsell$58.32$0.0737558.320.07375790.87
0x999...0515
0xa9...fd28
11/03/20268:29:19 PMbuy$41.93$0.0741641.930.07416565.35
0x835...3695
0x3a...610c
11/03/20268:29:19 PMbuy$13.28$0.0739913.280.07399179.49
0xD19...d1bB
0x1f...1a89
11/03/20268:29:20 PMbuy$41.93$0.0741441.930.07414565.49
0x0f0...8280
0xcb...7ab7
11/03/20268:29:19 PMbuy$41.1$0.073941.10.0739556.11
0xf71...9baf
0x29...c0e2
11/03/20268:29:18 PMsell$385.11$0.07293385.110.072935,280
0x117...Baeb
0x8e...0b0b
11/03/20268:29:05 PMbuy$13.94$0.0743213.940.07432187.61
0x487...85A9
0xaa...523e
11/03/20268:29:19 PMbuy$33.23$0.0741133.230.07411448.46
0x1b2...4C62
0x6b...abf8
11/03/20268:29:19 PMbuy$196$0.072881960.072882,689.28
0x3E4...17dE
0xb1...fd81