Info about LISTA-USDT pair
- Pooled LISTA:
- 290,163.94
- Pooled USDT:
- $10,242.95
LISTA/USDT price stats on BNB Chain
As of January 17, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1667. LISTA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,669.51. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $166,730,150.23. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $58,622.03. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $58,622.03.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 330 in the last 24 hours, 150 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $10,669.51 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1667, captured at 7:17 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1667 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:16:29 AM | buy | $19.56 | $0.1667 | 19.56 | 0.1667 | 117.32 | 0x92...3fbc | |
| 01/17/2026 | 7:16:00 AM | buy | $31.86 | $0.1665 | 31.86 | 0.1665 | 191.28 | 0x91...42c0 | |
| 01/17/2026 | 7:01:26 AM | sell | $41.48 | $0.1657 | 41.48 | 0.1657 | 250.25 | 0x91...ad38 | |
| 01/17/2026 | 6:52:28 AM | sell | $19.66 | $0.1659 | 19.66 | 0.1659 | 118.5 | 0xca...3cf8 | |
| 01/17/2026 | 6:48:07 AM | sell | $23.02 | $0.166 | 23.02 | 0.166 | 138.62 | 0x99...c642 | |
| 01/17/2026 | 6:32:44 AM | sell | $0.2363 | $0.1661 | 0.2363 | 0.1661 | 1.42 | 0x73...cd9a | |
| 01/17/2026 | 6:31:07 AM | buy | $23.08 | $0.1668 | 23.08 | 0.1668 | 138.34 | 0x2b...5070 | |
| 01/17/2026 | 6:30:12 AM | buy | $11.09 | $0.1668 | 11.09 | 0.1668 | 66.51 | 0xe0...6f02 | |
| 01/17/2026 | 6:25:01 AM | sell | $29.71 | $0.166 | 29.71 | 0.166 | 179 | 0x9d...e59a | |
| 01/17/2026 | 6:24:04 AM | sell | $26.21 | $0.1661 | 26.21 | 0.1661 | 157.77 | 0xab...1f88 | |
| 01/17/2026 | 6:15:22 AM | sell | $0.004009 | $0.1662 | 0.004009 | 0.1662 | 0.02412 | 0x3f...c16f | |
| 01/17/2026 | 6:13:36 AM | sell | $0.2212 | $0.1662 | 0.2212 | 0.1662 | 1.33 | 0x59...fd16 | |
| 01/17/2026 | 6:13:05 AM | sell | $13.16 | $0.1662 | 13.16 | 0.1662 | 79.15 | 0x43...0da5 | |
| 01/17/2026 | 6:13:01 AM | buy | $93.69 | $0.1669 | 93.69 | 0.1669 | 561.13 | 0xbd...15e4 | |
| 01/17/2026 | 6:13:01 AM | sell | $16.07 | $0.1663 | 16.07 | 0.1663 | 96.6 | 0x34...af34 | |
| 01/17/2026 | 6:13:01 AM | buy | $76.92 | $0.1665 | 76.92 | 0.1665 | 461.9 | 0x37...a29c | |
| 01/17/2026 | 6:13:01 AM | buy | $18.57 | $0.1662 | 18.57 | 0.1662 | 111.72 | 0x09...a47a | |
| 01/17/2026 | 6:07:45 AM | sell | $18.64 | $0.1654 | 18.64 | 0.1654 | 112.7 | 0x5a...8607 | |
| 01/17/2026 | 6:02:56 AM | sell | $38.28 | $0.1656 | 38.28 | 0.1656 | 231.06 | 0x68...31f9 | |
| 01/17/2026 | 6:03:04 AM | sell | $18.07 | $0.1655 | 18.07 | 0.1655 | 109.17 | 0x43...f8f2 |