- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 329,682.97
- Pooled USDT:
- $5,554.9
LISTA/USDT price stats on BNB Chain
As of March 9, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0832. LISTA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,725.52. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,206,708.91. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,986.74. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,986.74.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,725.52 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0832, captured at 3:50 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0832 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:43:43 AM | buy | $14.31 | $0.08332 | 14.31 | 0.08332 | 171.81 | 0x9e...57a8 | |
| 03/09/2026 | 3:43:43 AM | sell | $73.72 | $0.0832 | 73.72 | 0.0832 | 886.03 | 0x96...097e | |
| 03/09/2026 | 3:36:44 AM | sell | $2.84 | $0.08358 | 2.84 | 0.08358 | 34.05 | 0xc4...408f | |
| 03/09/2026 | 3:32:27 AM | sell | $10.15 | $0.08365 | 10.15 | 0.08365 | 121.42 | 0xaf...cdf7 | |
| 03/09/2026 | 3:31:04 AM | sell | $13.43 | $0.08376 | 13.43 | 0.08376 | 160.43 | 0x58...7862 | |
| 03/09/2026 | 3:23:34 AM | sell | $9.45 | $0.08388 | 9.45 | 0.08388 | 112.75 | 0x40...13b4 | |
| 03/09/2026 | 3:21:41 AM | sell | $1.84 | $0.08393 | 1.84 | 0.08393 | 21.98 | 0xfc...85f9 | |
| 03/09/2026 | 3:19:32 AM | buy | $5.58 | $0.08433 | 5.58 | 0.08433 | 66.25 | 0xc6...6146 | |
| 03/09/2026 | 3:14:55 AM | buy | $10.3 | $0.08426 | 10.3 | 0.08426 | 122.35 | 0x1a...5237 | |
| 03/09/2026 | 3:13:43 AM | buy | $10.3 | $0.08415 | 10.3 | 0.08415 | 122.5 | 0x93...defe | |
| 03/09/2026 | 3:11:55 AM | buy | $10.3 | $0.08405 | 10.3 | 0.08405 | 122.65 | 0x38...ad2c | |
| 03/09/2026 | 3:11:30 AM | buy | $10.3 | $0.08395 | 10.3 | 0.08395 | 122.8 | 0x98...35f6 | |
| 03/09/2026 | 3:10:29 AM | buy | $10.3 | $0.08385 | 10.3 | 0.08385 | 122.95 | 0x7f...4ac9 | |
| 03/09/2026 | 3:08:29 AM | buy | $13.35 | $0.08373 | 13.35 | 0.08373 | 159.48 | 0xc7...6feb | |
| 03/09/2026 | 3:03:33 AM | buy | $5.48 | $0.08364 | 5.48 | 0.08364 | 65.63 | 0x37...e550 | |
| 03/09/2026 | 3:01:51 AM | buy | $10.3 | $0.08356 | 10.3 | 0.08356 | 123.38 | 0xc7...840d | |
| 03/09/2026 | 3:00:41 AM | buy | $10.3 | $0.08345 | 10.3 | 0.08345 | 123.53 | 0xeb...4489 | |
| 03/09/2026 | 2:55:02 AM | buy | $10.3 | $0.08335 | 10.3 | 0.08335 | 123.68 | 0xb6...7f96 | |
| 03/09/2026 | 2:55:01 AM | buy | $10.3 | $0.08325 | 10.3 | 0.08325 | 123.83 | 0xbb...b837 | |
| 03/09/2026 | 2:53:33 AM | buy | $10.3 | $0.08315 | 10.3 | 0.08315 | 123.98 | 0x6e...2889 |