WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05175
Price
0.05175 USDT
TVL
$40,977.9
MKT CAP
$51.8M
5m
0%
1h
-0.54%
4h
-0.24%
24h
1.04%
Share
TXNS
253
Buys
129
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
654,823.79
Pooled USDT:
$7,087.26

LISTA/USDT price stats on BNB Chain

As of June 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05175. LISTA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,420.89. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $51,755,360.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $40,977.91. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $40,977.91.

The total transactions of LISTA/USDT is 253 in the last 24 hours, 129 of which are buy transactions, and 124 are sales transactions.

LISTA/USDT pool has a trading volume of $4,420.89 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05175, captured at 10:55 PM UTC.

The price of converting 1 LISTA to USD is $0.05175 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202610:41:49 PMsell$10.6$0.0517510.60.05175204.81
0xD19...d1bB
0xdc...1dff
06/13/202610:40:26 PMsell$11.04$0.0518311.040.05183213.13
0xD19...d1bB
0x55...1f8a
06/13/202610:24:21 PMsell$2.01$0.051882.010.0518838.84
0x370...CD79
0x23...f506
06/13/20269:46:56 PMbuy$10.45$0.0521110.450.05211200.64
0xD19...d1bB
0x30...1335
06/13/20269:42:20 PMbuy$10.45$0.0520310.450.05203200.94
0xD19...d1bB
0xb7...6991
06/13/20269:42:06 PMbuy$11.09$0.0519511.090.05195213.62
0xD19...d1bB
0x69...afd8
06/13/20269:42:01 PMbuy$15.44$0.0518415.440.05184297.83
0xd0d...049f
0xc6...9a2e
06/13/20269:42:01 PMbuy$1.75$0.051911.750.0519133.79
0xD19...d1bB
0x43...39fc
06/13/20268:46:41 PMbuy$4.97$0.051774.970.0517795.99
0x5B6...cDE7
0xdc...9aa3
06/13/20268:46:38 PMsell$10.55$0.0515310.550.05153204.81
0xD19...d1bB
0x25...0c7f
06/13/20268:44:17 PMsell$10.57$0.0516110.570.05161204.81
0xD19...d1bB
0xbd...14bb
06/13/20268:31:10 PMsell$12.29$0.0516912.290.05169237.78
0xD19...d1bB
0xb7...da3a
06/13/20267:50:21 PMbuy$1.46$0.051991.460.0519928.19
0xD19...d1bB
0xe7...38b6
06/13/20267:50:21 PMbuy$10.79$0.0519410.790.05194207.78
0x884...12E6
0xaf...5184
06/13/20267:50:21 PMsell$26.36$0.0517426.360.05174509.42
0x7f0...0A91
0xc7...7d1b
06/13/20267:44:01 PMbuy$10.45$0.0520610.450.05206200.83
0xD19...d1bB
0x18...7f1a
06/13/20267:40:25 PMbuy$10.45$0.0519810.450.05198201.12
0xD19...d1bB
0xd8...fccf
06/13/20267:39:28 PMbuy$0.09436$0.051940.094360.051941.81
0x874...87C9
0xc3...1e6d
06/13/20267:35:48 PMbuy$10.45$0.0519110.450.05191201.41
0xD19...d1bB
0x33...4aef
06/13/20267:05:26 PMbuy$0.1368$0.051870.13680.051872.63
0xC3f...FD1d
0x69...2a27