WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.06642
Price
0.06642 USDT
TVL
$25,415.27
MKT CAP
$66.4M
5m
0%
1h
0.16%
4h
-0.24%
24h
-5.78%
Share
TXNS
436
Buys
209
Sells
227
Volume
12K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
332,330.61
Pooled USDT:
$3,340.34

LISTA/USDT price stats on BNB Chain

As of August 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06642. LISTA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $11,731.51. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $66,424,620.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $25,415.28. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $25,415.28.

The total transactions of LISTA/USDT is 436 in the last 24 hours, 209 of which are buy transactions, and 227 are sales transactions.

LISTA/USDT pool has a trading volume of $11,731.51 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.06642, captured at 10:07 PM UTC.

The price of converting 1 LISTA to USD is $0.06642 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/202610:02:05 PMbuy$13.65$0.0664213.650.06642205.53
0xD19...d1bB
0xe3...7fef
08/28/20269:52:50 PMsell$17.29$0.066117.290.0661261.58
0xD19...d1bB
0x55...8605
08/28/20269:47:40 PMsell$10.32$0.066210.320.0662155.91
0xD19...d1bB
0x4a...66df
08/28/20269:31:18 PMbuy$9.97$0.066539.970.06653149.84
0xF4c...a898
0x05...71ca
08/28/20269:16:19 PMbuy$10.54$0.0664610.540.06646158.58
0xD19...d1bB
0x4c...4110
08/28/20269:14:25 PMbuy$10.54$0.0663910.540.06639158.76
0xD19...d1bB
0x18...8155
08/28/20269:13:04 PMbuy$10.64$0.0663110.640.06631160.52
0xD19...d1bB
0xf3...4fea
08/28/20268:47:13 PMbuy$0.4613$0.066270.46130.066276.96
0x754...C024
0x83...7e9e
08/28/20268:43:55 PMsell$1.6$0.065951.60.0659524.32
0xcCF...00bF
0xd2...254c
08/28/20268:43:55 PMsell$16.84$0.0660116.840.06601255.21
0xcCF...00bF
0xd2...254c
08/28/20267:48:27 PMbuy$9.97$0.066379.970.06637150.21
0x019...B761
0x07...8da8
08/28/20267:01:48 PMbuy$10.54$0.0662910.540.06629158.97
0xD19...d1bB
0x83...31b7
08/28/20267:00:15 PMbuy$12.27$0.0662212.270.06622185.41
0xea2...17aA
0xe7...acf4
08/28/20266:57:51 PMbuy$2.18$0.066172.180.0661733.01
0xD19...d1bB
0xf1...88af
08/28/20266:57:51 PMbuy$14.47$0.0661114.470.06611218.92
0x694...13f6
0xf3...6f7f
08/28/20266:55:45 PMbuy$19.9$0.0659919.90.06599301.6
0xea2...17aA
0x90...ddbc
08/28/20266:49:06 PMsell$10.85$0.0656110.850.06561165.5
0xD19...d1bB
0x88...9969
08/28/20266:49:06 PMbuy$2.82$0.065912.820.0659142.8
0xF0C...B2e8
0xaa...d670
08/28/20266:46:18 PMsell$10.76$0.0656810.760.06568163.87
0xD19...d1bB
0x6e...afd3
08/28/20266:43:05 PMsell$10.15$0.0657610.150.06576154.37
0xD19...d1bB
0x36...6a0c