WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08022
Price
0.08022 USDT
TVL
$19,548.39
MKT CAP
$80.2M
5m
0%
1h
1.17%
4h
0.69%
24h
1.29%
Share
TXNS
228
Buys
117
Sells
111
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
179,306.38
Pooled USDT:
$5,163.53

LISTA/USDT price stats on BNB Chain

As of October 25, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08022. LISTA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,044.69. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,225,018.47. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,548.39. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,548.39.

The total transactions of LISTA/USDT is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.

LISTA/USDT pool has a trading volume of $5,044.69 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08022, captured at 10:45 PM UTC.

The price of converting 1 LISTA to USD is $0.08022 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/202610:34:15 PMbuy$14.7$0.0802214.70.08022183.3
0xD19...d1bB
0xb5...8e05
10/25/202610:32:30 PMbuy$20.41$0.0801220.410.08012254.78
0xD19...d1bB
0x7e...6dfc
10/25/202610:15:48 PMsell$13.03$0.079713.030.0797163.54
0xD19...d1bB
0x26...972a
10/25/202610:15:28 PMsell$11.26$0.0797711.260.07977141.25
0x85F...42E4
0x64...29a2
10/25/202610:13:27 PMsell$15.92$0.0798515.920.07985199.47
0xD19...d1bB
0xfc...71fb
10/25/202610:03:53 PMbuy$1.11$0.080011.110.0800113.91
0x047...95dD
0x82...8018
10/25/202610:02:21 PMbuy$14.01$0.0796714.010.07967175.95
0xD19...d1bB
0xe2...605b
10/25/20269:41:58 PMsell$20.04$0.0792920.040.07929252.78
0xD19...d1bB
0xf2...9e12
10/25/20269:41:00 PMsell$12.79$0.0793912.790.07939161.13
0xD19...d1bB
0xdb...25fc
10/25/20269:25:01 PMsell$13.23$0.0794613.230.07946166.59
0xD19...d1bB
0x2c...66c1
10/25/20268:48:46 PMsell$14.25$0.0795414.250.07954179.23
0xD19...d1bB
0x1b...58a8
10/25/20268:41:28 PMsell$15.88$0.0796215.880.07962199.44
0xD19...d1bB
0xe1...717d
10/25/20268:40:03 PMsell$15.88$0.0797115.880.07971199.31
0xD19...d1bB
0xf9...e04a
10/25/20268:39:02 PMsell$10.01$0.0797910.010.07979125.56
0x2Ba...C8CB
0xcd...1e92
10/25/20268:23:21 PMbuy$15.22$0.0801715.220.08017189.88
0xD19...d1bB
0xfb...4286
10/25/20268:21:04 PMbuy$16.73$0.0800816.730.08008208.99
0xD19...d1bB
0x49...71b1
10/25/20268:20:25 PMbuy$14.08$0.0799914.080.07999176.08
0xD19...d1bB
0x69...1850
10/25/20268:17:10 PMbuy$16.38$0.0799116.380.07991205.04
0xD19...d1bB
0x0b...d0df
10/25/20268:17:06 PMbuy$27.29$0.0797827.290.07978342.1
0xC19...00fB
0xd4...4931
10/25/20267:37:43 PMbuy$13.56$0.0796713.560.07967170.22
0xD19...d1bB
0xf6...5a80