WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07414
Price
0.07414 USDT
TVL
$21,889.61
MKT CAP
$74.1M
5m
0%
1h
-0.62%
4h
-1.52%
24h
0.11%
Share
TXNS
133
Buys
59
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
238,550.31
Pooled USDT:
$4,202.8

LISTA/USDT price stats on BNB Chain

As of November 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07414. LISTA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,453.75. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $74,142,912.38. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $21,889.62. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $21,889.62.

The total transactions of LISTA/USDT is 133 in the last 24 hours, 59 of which are buy transactions, and 74 are sales transactions.

LISTA/USDT pool has a trading volume of $2,453.75 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07414, captured at 3:46 PM UTC.

The price of converting 1 LISTA to USD is $0.07414 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20263:46:04 PMsell$12.74$0.0741412.740.07414171.93
0xD19...d1bB
0xdf...dae7
11/07/20263:35:02 PMsell$13.72$0.0742113.720.07421184.93
0xD19...d1bB
0x00...0e48
11/07/20263:05:17 PMbuy$2.31$0.074612.310.0746131.06
0x88E...6990
0x33...219c
11/07/20263:04:36 PMsell$14.55$0.0742814.550.07428195.9
0xD19...d1bB
0xc9...a84f
11/07/20263:04:00 PMsell$15.4$0.0743615.40.07436207.17
0xD19...d1bB
0x15...fa94
11/07/20263:03:15 PMsell$14.53$0.0744414.530.07444195.21
0xD19...d1bB
0xf3...eb00
11/07/20263:03:03 PMsell$14.52$0.0745214.520.07452194.9
0xD19...d1bB
0x21...7f6f
11/07/20263:02:41 PMsell$14.51$0.074614.510.0746194.59
0xD19...d1bB
0x64...73e5
11/07/20262:11:27 PMsell$12.86$0.0746812.860.07468172.31
0xD19...d1bB
0x4a...558d
11/07/20262:08:45 PMsell$15.77$0.0747515.770.07475210.98
0xD19...d1bB
0xa3...9427
11/07/20262:05:00 PMsell$31.32$0.0748831.320.07488418.27
0x9e1...9159
0xa7...38fe
11/07/20261:44:07 PMsell$36.98$0.0750736.980.07507492.65
0x9e1...9159
0xec...c456
11/07/20261:39:32 PMsell$36.79$0.0752836.790.07528488.79
0xC19...00fB
0xf9...4120
11/07/20261:32:55 PMbuy$27.82$0.0756827.820.07568367.59
0x7C4...e2F3
0x2d...e3f6
11/07/20261:20:02 PMbuy$27.79$0.0755227.790.07552367.95
0x0f0...8280
0x52...5ec4
11/07/20261:02:30 PMbuy$25$0.07538250.07538331.63
0x422...444b
0x26...32cb
11/07/202612:42:01 PMsell$0.362$0.074930.3620.074934.83
0x0C3...Dc8A
0xa2...9ad9
11/07/202612:40:10 PMbuy$25$0.07524250.07524332.23
0x422...444b
0xc2...ac5d
11/07/202612:40:09 PMsell$57.21$0.0747357.210.07473765.66
0xed5...dD1a
0x4a...551a
11/07/202612:40:09 PMbuy$41.67$0.0750641.670.07506555.14
0x7C4...e2F3
0x0e...003d