WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08403
Price
0.08403 USDT
TVL
$33,692.07
MKT CAP
$84M
5m
0.41%
1h
-1.64%
4h
-0.21%
24h
2.13%
Share
TXNS
485
Buys
206
Sells
279
Volume
13K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
334,880.14
Pooled USDT:
$5,550.85

LISTA/USDT price stats on BNB Chain

As of March 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08403. LISTA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $13,361.85. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,033,688.41. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,692.07. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,692.07.

The total transactions of LISTA/USDT is 485 in the last 24 hours, 206 of which are buy transactions, and 279 are sales transactions.

LISTA/USDT pool has a trading volume of $13,361.85 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08403, captured at 10:17 AM UTC.

The price of converting 1 LISTA to USD is $0.08403 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202610:15:02 AMbuy$10.72$0.0840310.720.08403127.590xe9...5005
03/03/202610:09:44 AMbuy$0.586$0.084240.5860.084246.950x4c...9e05
03/03/202610:09:44 AMsell$23.12$0.0836923.120.08369276.280xff...10b9
03/03/202610:09:44 AMbuy$2.15$0.084232.150.0842325.620x57...6129
03/03/202610:09:43 AMsell$24.49$0.0839424.490.08394291.730x92...3fae
03/03/202610:09:43 AMsell$19.93$0.0842219.930.08422236.720x1e...0a22
03/03/202610:09:07 AMsell$8.25$0.084398.250.0843997.760x1a...b8af
03/03/202610:00:23 AMsell$8.06$0.084498.060.0844995.450x03...000b
03/03/20269:53:05 AMsell$8.1$0.084598.10.0845995.850xd3...f085
03/03/20269:44:41 AMsell$7.56$0.084697.560.0846989.260x74...7072
03/03/20269:38:55 AMbuy$6.6$0.085126.60.0851277.560xe3...e953
03/03/20269:38:49 AMbuy$12.45$0.08512.450.085146.470x65...032d
03/03/20269:33:31 AMbuy$10.3$0.0848310.30.08483121.450xde...d6be
03/03/20269:33:31 AMbuy$2.42$0.084912.420.0849128.510xc4...87f8
03/03/20269:31:59 AMsell$8.1$0.084398.10.0843996.040x0a...5d77
03/03/20269:31:52 AMsell$8.13$0.08458.130.084596.260x41...eba9
03/03/20269:31:39 AMsell$15.95$0.0846415.950.08464188.440xf0...d818
03/03/20269:28:33 AMsell$16.33$0.0848416.330.08484192.460x87...265c
03/03/20269:27:01 AMsell$7.91$0.084997.910.0849993.080x91...372f
03/03/20269:24:11 AMsell$16.01$0.0851416.010.08514188.040xec...6983