- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 320,539.29
- Pooled USDT:
- $6,360.3
LISTA/USDT price stats on BNB Chain
As of March 15, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09128. LISTA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,152.84. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $91,283,595.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,620.28. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,620.28.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 211 in the last 24 hours, 95 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,152.84 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09128, captured at 6:15 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09128 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:35:13 AM | buy | $0.1406 | $0.09128 | 0.1406 | 0.09128 | 1.54 | 0x5b...42f9 | |
| 03/15/2026 | 5:35:13 AM | buy | $15.43 | $0.09136 | 15.43 | 0.09136 | 168.94 | 0x33...ec2a | |
| 03/15/2026 | 3:48:22 AM | sell | $65.9 | $0.09116 | 65.9 | 0.09116 | 722.94 | 0x6b...b555 | |
| 03/15/2026 | 3:48:22 AM | buy | $48.5 | $0.09171 | 48.5 | 0.09171 | 528.84 | 0x51...2a0b | |
| 03/15/2026 | 3:47:56 AM | buy | $0.632 | $0.09145 | 0.632 | 0.09145 | 6.91 | 0x52...47c6 | |
| 03/15/2026 | 3:46:41 AM | sell | $15.27 | $0.09107 | 15.27 | 0.09107 | 167.74 | 0xed...506f | |
| 03/15/2026 | 3:10:28 AM | sell | $199.55 | $0.09217 | 199.55 | 0.09217 | 2,164.9 | 0x17...a7a5 | |
| 03/15/2026 | 3:10:28 AM | buy | $185.41 | $0.09271 | 185.41 | 0.09271 | 1,999.77 | 0x3e...925f | |
| 03/15/2026 | 2:59:19 AM | buy | $5.58 | $0.09173 | 5.58 | 0.09173 | 60.85 | 0xfa...0e3b | |
| 03/15/2026 | 2:40:28 AM | sell | $132.06 | $0.09192 | 132.06 | 0.09192 | 1,436.68 | 0x67...c130 | |
| 03/15/2026 | 2:40:28 AM | buy | $166.48 | $0.09221 | 166.48 | 0.09221 | 1,805.47 | 0x57...9283 | |
| 03/15/2026 | 2:00:43 AM | sell | $21.62 | $0.09101 | 21.62 | 0.09101 | 237.62 | 0x3f...42b1 | |
| 03/15/2026 | 2:00:43 AM | buy | $19.44 | $0.09147 | 19.44 | 0.09147 | 212.6 | 0xc3...d1be | |
| 03/15/2026 | 2:00:40 AM | buy | $20.31 | $0.09151 | 20.31 | 0.09151 | 221.96 | 0xf3...5a4b | |
| 03/15/2026 | 2:00:40 AM | sell | $13.33 | $0.09239 | 13.33 | 0.09239 | 144.27 | 0x75...1ee5 | |
| 03/15/2026 | 2:00:40 AM | sell | $7.17 | $0.09229 | 7.17 | 0.09229 | 77.68 | 0x73...0f29 | |
| 03/15/2026 | 2:00:40 AM | buy | $0.06299 | $0.09272 | 0.06299 | 0.09272 | 0.6793 | 0x73...0f29 | |
| 03/15/2026 | 2:00:40 AM | sell | $129.97 | $0.09158 | 129.97 | 0.09158 | 1,419.17 | 0x6e...7f54 | |
| 03/15/2026 | 2:00:40 AM | buy | $127.81 | $0.09227 | 127.81 | 0.09227 | 1,385.19 | 0x85...9dd0 | |
| 03/15/2026 | 2:00:39 AM | sell | $13.86 | $0.09102 | 13.86 | 0.09102 | 152.35 | 0x27...bb4f |