- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 509,458.68
- Pooled USDT:
- $19,196.04
LISTA/USDT price stats on BNB Chain
As of November 19, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.2154. LISTA price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $86,862.26. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $215,431,404.84. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $128,949.45. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $128,949.45.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1077 in the last 24 hours, 547 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $86,862.26 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.2154, captured at 5:03 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.2154 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:01:53 AM | buy | $38.66 | $0.2154 | 38.66 | 0.2154 | 179.46 | 0x44...7990 | |
| 11/19/2025 | 5:01:09 AM | sell | $0.814 | $0.2142 | 0.814 | 0.2142 | 3.79 | 0x76...ca49 | |
| 11/19/2025 | 4:59:32 AM | buy | $0.5425 | $0.2153 | 0.5425 | 0.2153 | 2.51 | 0xaf...0f1b | |
| 11/19/2025 | 4:58:44 AM | buy | $1.18 | $0.2153 | 1.18 | 0.2153 | 5.48 | 0x16...be68 | |
| 11/19/2025 | 4:58:35 AM | sell | $44.6 | $0.2143 | 44.6 | 0.2143 | 208.08 | 0x5a...007c | |
| 11/19/2025 | 4:58:33 AM | buy | $15.28 | $0.2154 | 15.28 | 0.2154 | 70.93 | 0xb9...f539 | |
| 11/19/2025 | 4:58:33 AM | sell | $81.29 | $0.2145 | 81.29 | 0.2145 | 378.96 | 0xaa...7403 | |
| 11/19/2025 | 4:58:18 AM | sell | $95.88 | $0.2147 | 95.88 | 0.2147 | 446.48 | 0xfd...a176 | |
| 11/19/2025 | 4:58:18 AM | buy | $26.66 | $0.2157 | 26.66 | 0.2157 | 123.59 | 0xed...ac50 | |
| 11/19/2025 | 4:57:27 AM | sell | $10 | $0.2152 | 10 | 0.2152 | 46.45 | 0xc5...1bc8 | |
| 11/19/2025 | 4:57:27 AM | sell | $40.03 | $0.2151 | 40.03 | 0.2151 | 186.04 | 0x50...2152 | |
| 11/19/2025 | 4:57:27 AM | sell | $54.63 | $0.215 | 54.63 | 0.215 | 254.09 | 0xaf...3376 | |
| 11/19/2025 | 4:57:18 AM | sell | $55.83 | $0.2154 | 55.83 | 0.2154 | 259.2 | 0x75...bd14 | |
| 11/19/2025 | 4:56:21 AM | sell | $23.41 | $0.2155 | 23.41 | 0.2155 | 108.64 | 0x55...9362 | |
| 11/19/2025 | 4:56:21 AM | sell | $37.1 | $0.2156 | 37.1 | 0.2156 | 172.03 | 0x3f...d9f9 | |
| 11/19/2025 | 4:50:10 AM | buy | $33.3 | $0.2167 | 33.3 | 0.2167 | 153.65 | 0x1e...71e7 | |
| 11/19/2025 | 4:50:09 AM | buy | $50.57 | $0.2165 | 50.57 | 0.2165 | 233.52 | 0x98...0233 | |
| 11/19/2025 | 4:50:03 AM | buy | $51 | $0.2164 | 51 | 0.2164 | 235.67 | 0x81...cf8c | |
| 11/19/2025 | 4:50:03 AM | buy | $38.18 | $0.2162 | 38.18 | 0.2162 | 176.56 | 0xec...fa92 | |
| 11/19/2025 | 4:49:34 AM | buy | $2.39 | $0.2161 | 2.39 | 0.2161 | 11.06 | 0x79...b690 |