WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07925
Price
0.07925 USDT
TVL
$50,706.72
MKT CAP
$79.3M
5m
0%
1h
0.51%
4h
0.54%
24h
1.28%
Share
TXNS
337
Buys
152
Sells
185
Volume
20K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
478,244.42
Pooled USDT:
$12,805.79

LISTA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07925. LISTA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $20,151.87. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $79,250,125.46. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $50,706.72. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $50,706.72.

The total transactions of LISTA/USDT is 337 in the last 24 hours, 152 of which are buy transactions, and 185 are sales transactions.

LISTA/USDT pool has a trading volume of $20,151.87 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07925, captured at 2:27 PM UTC.

The price of converting 1 LISTA to USD is $0.07925 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20262:02:05 PMbuy$33.54$0.0792533.540.07925423.27
0xD19...d1bB
0x52...dcb9
05/21/20262:00:03 PMbuy$33.54$0.0791433.540.07914423.8
0xD19...d1bB
0xd8...e3ed
05/21/20261:54:39 PMbuy$33.54$0.0790433.540.07904424.34
0xD19...d1bB
0xfd...deb5
05/21/20261:52:30 PMbuy$33.54$0.0789433.540.07894424.88
0xD19...d1bB
0xa3...f912
05/21/20261:52:03 PMbuy$35.6$0.0788435.60.07884451.6
0xD19...d1bB
0xc3...61e9
05/21/20261:44:45 PMsell$33.49$0.0784433.490.07844426.96
0xD19...d1bB
0x24...e8be
05/21/20261:44:06 PMsell$33.87$0.0785433.870.07854431.23
0xD19...d1bB
0x03...0244
05/21/20261:38:54 PMsell$33.58$0.0786533.580.07865426.96
0xD19...d1bB
0x80...b900
05/21/20261:38:44 PMsell$33.29$0.0787433.290.07874422.73
0xD19...d1bB
0xfb...74f4
05/21/20261:36:52 PMsell$33.33$0.0788433.330.07884422.73
0xD19...d1bB
0x79...e442
05/21/202612:57:24 PMsell$1.4$0.07891.40.078917.82
0xC3f...FD1d
0x28...c0d8
05/21/202612:57:15 PMsell$0.1315$0.07890.13150.07891.66
0x7AF...195b
0xa2...9156
05/21/202612:56:59 PMsell$0.03108$0.07890.031080.07890.3939
0xB5C...2F6d
0xc4...0262
05/21/202612:56:59 PMbuy$33.21$0.0792433.210.07924419.08
0xD19...d1bB
0x0b...17cc
05/21/202612:54:30 PMbuy$33.54$0.0791533.540.07915423.8
0xD19...d1bB
0x45...bb52
05/21/202612:54:17 PMbuy$33.54$0.0790533.540.07905424.34
0xD19...d1bB
0xa0...62d9
05/21/202612:48:27 PMbuy$36.68$0.0789436.680.07894464.71
0xD19...d1bB
0x75...b04d
05/21/202612:40:45 PMsell$3.24$0.07853.240.078541.29
0x098...07E7
0x0c...c4e0
05/21/202612:37:50 PMbuy$33.54$0.0788533.540.07885425.41
0xD19...d1bB
0xcd...1813
05/21/202612:34:57 PMbuy$37.79$0.0787437.790.07874480.01
0xD19...d1bB
0x82...74bd