- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 297,555.64
- Pooled USDT:
- $5,794.48
LISTA/USDT price stats on BNB Chain
As of December 21, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1422. LISTA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $24,914.12. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $142,213,177.62. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $48,110.82. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $48,110.82.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 381 in the last 24 hours, 196 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $24,914.12 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1422, captured at 12:33 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1422 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:51:56 AM | buy | $0.5122 | $0.1422 | 0.5122 | 0.1422 | 3.6 | 0x5f...da50 | |
| 12/21/2025 | 11:04:58 AM | sell | $14.82 | $0.1415 | 14.82 | 0.1415 | 104.67 | 0x48...b28a | |
| 12/21/2025 | 11:03:38 AM | buy | $4.87 | $0.1423 | 4.87 | 0.1423 | 34.27 | 0xed...8086 | |
| 12/21/2025 | 11:03:38 AM | buy | $1.23 | $0.1423 | 1.23 | 0.1423 | 8.65 | 0x40...953b | |
| 12/21/2025 | 10:56:39 AM | sell | $17.56 | $0.1416 | 17.56 | 0.1416 | 123.96 | 0x30...8561 | |
| 12/21/2025 | 10:56:20 AM | sell | $17.41 | $0.1418 | 17.41 | 0.1418 | 122.74 | 0xe4...8d51 | |
| 12/21/2025 | 10:36:37 AM | sell | $17.61 | $0.142 | 17.61 | 0.142 | 123.96 | 0xc1...f96c | |
| 12/21/2025 | 10:35:50 AM | sell | $17.46 | $0.1423 | 17.46 | 0.1423 | 122.74 | 0xe0...a55c | |
| 12/21/2025 | 10:33:44 AM | sell | $17.49 | $0.1425 | 17.49 | 0.1425 | 122.74 | 0x85...ccff | |
| 12/21/2025 | 10:32:52 AM | sell | $16.49 | $0.1426 | 16.49 | 0.1426 | 115.62 | 0xc2...78c3 | |
| 12/21/2025 | 9:58:22 AM | buy | $0.5989 | $0.1435 | 0.5989 | 0.1435 | 4.17 | 0x7e...9f62 | |
| 12/21/2025 | 9:54:45 AM | buy | $17.42 | $0.1433 | 17.42 | 0.1433 | 121.5 | 0xb2...37b4 | |
| 12/21/2025 | 9:36:15 AM | buy | $24.92 | $0.1431 | 24.92 | 0.1431 | 174.14 | 0x25...94b3 | |
| 12/21/2025 | 9:06:55 AM | sell | $17.47 | $0.1423 | 17.47 | 0.1423 | 122.74 | 0x7c...40f8 | |
| 12/21/2025 | 9:05:40 AM | sell | $16.16 | $0.1425 | 16.16 | 0.1425 | 113.35 | 0x3f...512c | |
| 12/21/2025 | 9:02:19 AM | buy | $18.13 | $0.1432 | 18.13 | 0.1432 | 126.53 | 0x77...7b9f | |
| 12/21/2025 | 8:54:14 AM | sell | $18 | $0.1425 | 18 | 0.1425 | 126.25 | 0x65...0954 | |
| 12/21/2025 | 8:44:03 AM | buy | $17.42 | $0.1432 | 17.42 | 0.1432 | 121.59 | 0xe3...7d80 | |
| 12/21/2025 | 8:32:46 AM | buy | $17.42 | $0.143 | 17.42 | 0.143 | 121.76 | 0xed...c1c0 | |
| 12/21/2025 | 8:32:36 AM | buy | $17.42 | $0.1428 | 17.42 | 0.1428 | 121.93 | 0x62...29b9 |