WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.069
Price
0.069 USDT
TVL
$19,734.57
MKT CAP
$69M
5m
0%
1h
0.61%
4h
-0.23%
24h
-5.38%
Share
TXNS
491
Buys
253
Sells
238
Volume
9K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
236,767.65
Pooled USDT:
$3,396.41

LISTA/USDT price stats on BNB Chain

As of August 31, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.069. LISTA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $8,598.32. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $69,005,030.17. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,734.57. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,734.57.

The total transactions of LISTA/USDT is 491 in the last 24 hours, 253 of which are buy transactions, and 238 are sales transactions.

LISTA/USDT pool has a trading volume of $8,598.32 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.069, captured at 10:00 PM UTC.

The price of converting 1 LISTA to USD is $0.069 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20269:52:28 PMbuy$10.54$0.06910.540.069152.77
0xD19...d1bB
0x7b...dfba
08/31/20269:46:01 PMbuy$10.54$0.0689210.540.06892152.94
0xD19...d1bB
0x18...e2ae
08/31/20269:18:00 PMsell$11.95$0.0685811.950.06858174.25
0xD19...d1bB
0xa5...2b85
08/31/20268:37:19 PMsell$10.16$0.0686610.160.06866148
0x80a...5f99
0x14...354d
08/31/20268:36:26 PMsell$2.69$0.068712.690.0687139.21
0x058...e2fF
0xa4...795e
08/31/20268:16:51 PMbuy$14.49$0.0690114.490.06901210
0xD19...d1bB
0xa5...1b55
08/31/20268:13:26 PMbuy$10.93$0.0689210.930.06892158.6
0x694...13f6
0x26...f160
08/31/20267:43:13 PMsell$13.22$0.0685813.220.06858192.88
0x021...df9E
0x03...cea5
08/31/20267:41:21 PMsell$13.27$0.0686813.270.06868193.27
0x4Aa...F95F
0x40...d22b
08/31/20267:27:15 PMsell$14.5$0.0687814.50.06878210.88
0xcA0...C056
0x4e...c33d
08/31/20267:09:26 PMbuy$2.65$0.069162.650.0691638.35
0x818...0805
0x90...43cc
08/31/20265:41:33 PMbuy$16.99$0.0689116.990.06891246.64
0xD19...d1bB
0x30...e684
08/31/20265:40:54 PMbuy$7.77$0.068817.770.06881112.95
0x456...404A
0xd7...14c9
08/31/20265:18:00 PMsell$13.85$0.0684913.850.06849202.31
0xD19...d1bB
0x83...2e47
08/31/20264:58:55 PMsell$16.66$0.0686116.660.06861242.88
0x445...2911
0x61...e97a
08/31/20264:17:53 PMsell$16.63$0.0687316.630.06873241.99
0xD19...d1bB
0x1e...5fe5
08/31/20264:17:52 PMbuy$19.94$0.0690619.940.06906288.7
0xEA3...A89b
0x55...02ea
08/31/20264:15:42 PMsell$18$0.06871180.06871262.04
0xcA0...C056
0x11...091f
08/31/20264:08:22 PMsell$15.02$0.0688215.020.06882218.3
0xa20...15e0
0x26...f465
08/31/20264:08:05 PMbuy$10.95$0.0691810.950.06918158.35
0xfA2...7084
0x06...7d99