Info about LISTA-USDT pair
- Pooled LISTA:
- 328,551.05
- Pooled USDT:
- $5,679.78
LISTA/USDT price stats on BNB Chain
As of March 11, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08407. LISTA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,661.39. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,076,244.69. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,303.13. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,303.13.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 280 in the last 24 hours, 135 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $7,661.39 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08407, captured at 2:10 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08407 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:09:30 PM | sell | $0.2329 | $0.08407 | 0.2329 | 0.08407 | 2.77 | 0x32...5c51 | |
| 03/11/2026 | 2:03:07 PM | sell | $0.02074 | $0.08407 | 0.02074 | 0.08407 | 0.2466 | 0x11...7b9f | |
| 03/11/2026 | 2:01:16 PM | buy | $19.09 | $0.0844 | 19.09 | 0.0844 | 226.27 | 0x86...1756 | |
| 03/11/2026 | 1:51:09 PM | sell | $10.29 | $0.08393 | 10.29 | 0.08393 | 122.66 | 0x78...4d80 | |
| 03/11/2026 | 1:51:02 PM | sell | $10.3 | $0.08404 | 10.3 | 0.08404 | 122.66 | 0xf9...529e | |
| 03/11/2026 | 1:47:59 PM | sell | $10.32 | $0.08414 | 10.32 | 0.08414 | 122.66 | 0xb6...4f27 | |
| 03/11/2026 | 1:45:40 PM | sell | $8.17 | $0.08423 | 8.17 | 0.08423 | 97 | 0x7d...d117 | |
| 03/11/2026 | 1:40:57 PM | buy | $22.61 | $0.08458 | 22.61 | 0.08458 | 267.4 | 0xd7...2dd6 | |
| 03/11/2026 | 1:35:18 PM | sell | $2.49 | $0.08406 | 2.49 | 0.08406 | 29.64 | 0xcb...db7f | |
| 03/11/2026 | 1:35:18 PM | buy | $19.09 | $0.0844 | 19.09 | 0.0844 | 226.27 | 0xdf...7700 | |
| 03/11/2026 | 1:33:18 PM | buy | $10.3 | $0.08425 | 10.3 | 0.08425 | 122.31 | 0x02...d100 | |
| 03/11/2026 | 1:31:53 PM | buy | $10.3 | $0.08415 | 10.3 | 0.08415 | 122.45 | 0x47...ca33 | |
| 03/11/2026 | 1:14:09 PM | buy | $10.3 | $0.08405 | 10.3 | 0.08405 | 122.6 | 0xf3...61e9 | |
| 03/11/2026 | 1:14:03 PM | buy | $10.3 | $0.08395 | 10.3 | 0.08395 | 122.75 | 0x4e...a56c | |
| 03/11/2026 | 1:11:14 PM | buy | $10.3 | $0.08385 | 10.3 | 0.08385 | 122.9 | 0xe6...4ffe | |
| 03/11/2026 | 1:10:14 PM | buy | $13.08 | $0.08373 | 13.08 | 0.08373 | 156.27 | 0x31...b496 | |
| 03/11/2026 | 1:00:33 PM | sell | $1.21 | $0.08325 | 1.21 | 0.08325 | 14.58 | 0x7f...81a4 | |
| 03/11/2026 | 12:53:38 PM | sell | $2.05 | $0.08327 | 2.05 | 0.08327 | 24.64 | 0xa1...9482 | |
| 03/11/2026 | 12:53:29 PM | buy | $16.28 | $0.08352 | 16.28 | 0.08352 | 195.01 | 0x11...e211 | |
| 03/11/2026 | 12:53:30 PM | buy | $10.3 | $0.08365 | 10.3 | 0.08365 | 123.19 | 0x15...cb82 |