- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 460,393.75
- Pooled USDT:
- $14,287.51
LISTA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08465. LISTA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,380.37. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,656,076.22. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $53,262.64. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $53,262.64.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 216 in the last 24 hours, 100 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $7,380.37 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08465, captured at 9:43 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08465 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:15:25 PM | buy | $0.1363 | $0.08465 | 0.1363 | 0.08465 | 1.61 | 0x48...5415 | |
| 05/03/2026 | 8:57:12 PM | buy | $0.09052 | $0.08465 | 0.09052 | 0.08465 | 1.06 | 0x05...8ca3 | |
| 05/03/2026 | 8:54:15 PM | sell | $14.04 | $0.08425 | 14.04 | 0.08425 | 166.7 | 0x7b...73ab | |
| 05/03/2026 | 8:36:22 PM | buy | $5.91 | $0.08468 | 5.91 | 0.08468 | 69.89 | 0x22...56f1 | |
| 05/03/2026 | 8:24:49 PM | buy | $3.5 | $0.08467 | 3.5 | 0.08467 | 41.37 | 0x5a...c040 | |
| 05/03/2026 | 8:16:47 PM | buy | $0.178 | $0.08466 | 0.178 | 0.08466 | 2.1 | 0xec...19d3 | |
| 05/03/2026 | 8:16:23 PM | sell | $12.17 | $0.08426 | 12.17 | 0.08426 | 144.51 | 0xfc...f6ad | |
| 05/03/2026 | 7:52:34 PM | sell | $20.73 | $0.08437 | 20.73 | 0.08437 | 245.74 | 0xb9...71e3 | |
| 05/03/2026 | 7:40:33 PM | buy | $1.61 | $0.08482 | 1.61 | 0.08482 | 19.01 | 0xd6...9c86 | |
| 05/03/2026 | 7:38:50 PM | sell | $32.69 | $0.08445 | 32.69 | 0.08445 | 387.1 | 0x90...dac1 | |
| 05/03/2026 | 7:37:50 PM | sell | $22.87 | $0.08453 | 22.87 | 0.08453 | 270.55 | 0xd3...ca24 | |
| 05/03/2026 | 7:06:58 PM | sell | $1.68 | $0.08457 | 1.68 | 0.08457 | 19.86 | 0x23...acb9 | |
| 05/03/2026 | 6:39:52 PM | buy | $20.95 | $0.08496 | 20.95 | 0.08496 | 246.63 | 0x53...d47f | |
| 05/03/2026 | 6:27:33 PM | sell | $0.01073 | $0.08451 | 0.01073 | 0.08451 | 0.127 | 0x5f...86fa | |
| 05/03/2026 | 5:41:53 PM | buy | $0.6183 | $0.08493 | 0.6183 | 0.08493 | 7.28 | 0x06...838c | |
| 05/03/2026 | 5:21:00 PM | buy | $3.06 | $0.08492 | 3.06 | 0.08492 | 36.05 | 0xe0...3e21 | |
| 05/03/2026 | 5:02:05 PM | sell | $27.36 | $0.08454 | 27.36 | 0.08454 | 323.62 | 0x12...c954 | |
| 05/03/2026 | 4:52:26 PM | buy | $1.89 | $0.085 | 1.89 | 0.085 | 22.3 | 0x55...cf28 | |
| 05/03/2026 | 4:38:16 PM | buy | $0.8305 | $0.085 | 0.8305 | 0.085 | 9.77 | 0x5b...b737 | |
| 05/03/2026 | 4:17:14 PM | buy | $20.13 | $0.08496 | 20.13 | 0.08496 | 237 | 0x06...c5d2 |