- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 331,760.71
- Pooled USDT:
- $5,843.04
LISTA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08719. LISTA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,000.47. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,197,891.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,771.88. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,771.88.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 422 in the last 24 hours, 204 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,000.47 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08719, captured at 5:54 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08719 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:21:37 PM | sell | $7.97 | $0.08719 | 7.97 | 0.08719 | 91.41 | 0xe8...69df | |
| 03/04/2026 | 5:20:45 PM | sell | $7.97 | $0.08729 | 7.97 | 0.08729 | 91.35 | 0xab...daef | |
| 03/04/2026 | 5:20:14 PM | sell | $7.91 | $0.08739 | 7.91 | 0.08739 | 90.56 | 0x7c...dfe8 | |
| 03/04/2026 | 5:19:02 PM | sell | $8.04 | $0.08749 | 8.04 | 0.08749 | 91.91 | 0x28...366e | |
| 03/04/2026 | 5:12:29 PM | sell | $10.44 | $0.08761 | 10.44 | 0.08761 | 119.16 | 0x48...eaf6 | |
| 03/04/2026 | 4:58:42 PM | buy | $10.64 | $0.08805 | 10.64 | 0.08805 | 120.86 | 0x22...4ddb | |
| 03/04/2026 | 4:57:17 PM | buy | $45.35 | $0.08769 | 45.35 | 0.08769 | 517.19 | 0x1b...b874 | |
| 03/04/2026 | 4:57:17 PM | sell | $61.23 | $0.08736 | 61.23 | 0.08736 | 700.98 | 0xc6...040c | |
| 03/04/2026 | 4:51:02 PM | sell | $79.24 | $0.0874 | 79.24 | 0.0874 | 906.69 | 0xda...f63d | |
| 03/04/2026 | 4:51:03 PM | buy | $66.98 | $0.08776 | 66.98 | 0.08776 | 763.19 | 0x08...902c | |
| 03/04/2026 | 4:36:54 PM | sell | $3.07 | $0.08791 | 3.07 | 0.08791 | 35.02 | 0x90...0fcc | |
| 03/04/2026 | 4:36:50 PM | buy | $14.09 | $0.08829 | 14.09 | 0.08829 | 159.62 | 0xc2...57f1 | |
| 03/04/2026 | 4:35:22 PM | sell | $2.38 | $0.08777 | 2.38 | 0.08777 | 27.13 | 0x5e...d93b | |
| 03/04/2026 | 4:35:00 PM | buy | $151.91 | $0.08027 | 151.91 | 0.08027 | 1,892.52 | 0x34...3bdc | |
| 03/04/2026 | 4:35:00 PM | buy | $45.77 | $0.08157 | 45.77 | 0.08157 | 561.2 | 0x3f...dcbb | |
| 03/04/2026 | 4:35:01 PM | sell | $59.62 | $0.08746 | 59.62 | 0.08746 | 681.79 | 0x66...ef7c | |
| 03/04/2026 | 4:35:02 PM | sell | $2.87 | $0.08781 | 2.87 | 0.08781 | 32.73 | 0x5b...4d91 | |
| 03/04/2026 | 4:35:02 PM | sell | $2.17 | $0.0878 | 2.17 | 0.0878 | 24.81 | 0x7f...f126 | |
| 03/04/2026 | 4:35:02 PM | buy | $58.78 | $0.0879 | 58.78 | 0.0879 | 668.74 | 0x4b...9e5c | |
| 03/04/2026 | 4:35:01 PM | buy | $510.04 | $0.08498 | 510.04 | 0.08498 | 6,001.93 | 0x01...dc45 |