WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08067
Price
0.08067 USDT
TVL
$33,824.43
MKT CAP
$80.7M
5m
0.02%
1h
-0.34%
4h
-1.03%
24h
4.86%
Share
TXNS
971
Buys
419
Sells
552
Volume
22K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
321,551.89
Pooled USDT:
$7,883.41

LISTA/USDT price stats on BNB Chain

As of April 15, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08067. LISTA price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $21,890.15. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,674,428.75. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,824.43. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,824.43.

The total transactions of LISTA/USDT is 971 in the last 24 hours, 419 of which are buy transactions, and 552 are sales transactions.

LISTA/USDT pool has a trading volume of $21,890.15 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08067, captured at 3:30 AM UTC.

The price of converting 1 LISTA to USD is $0.08067 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20263:25:55 AMbuy$2.39$0.080672.390.0806729.620x6e...7fbe
04/15/20263:24:39 AMbuy$2.33$0.080652.330.0806528.960x75...0b14
04/15/20263:03:55 AMbuy$1.15$0.080641.150.0806414.380x7a...3939
04/15/20262:50:40 AMbuy$1.33$0.080631.330.0806316.610x19...d648
04/15/20262:37:22 AMbuy$0.3764$0.080620.37640.080624.660xc0...2200
04/15/20262:36:41 AMbuy$0.7436$0.080620.74360.080629.220x11...1a3f
04/15/20262:36:25 AMbuy$1.61$0.080611.610.0806120.090xba...6e6c
04/15/20262:35:37 AMbuy$3.35$0.080593.350.0805941.610x52...63dc
04/15/20262:35:35 AMbuy$6.27$0.080556.270.0805577.880x31...8743
04/15/20262:35:35 AMsell$61.66$0.0802661.660.08026768.290xae...b916
04/15/20262:35:35 AMbuy$13.55$0.0804713.550.08047168.450x31...8743
04/15/20262:34:02 AMbuy$0.7025$0.08090.70250.08098.680xc0...da2d
04/15/20262:32:05 AMsell$12.16$0.0805512.160.08055151.050xbe...0936
04/15/20262:31:36 AMsell$12.55$0.0806412.550.08064155.620x4a...e3f1
04/15/20262:31:03 AMsell$12.56$0.0807412.560.08074155.620xc9...03b7
04/15/20262:30:52 AMsell$12.58$0.0808412.580.08084155.620xdc...25bf
04/15/20262:26:16 AMsell$12.1$0.0809412.10.08094149.550xa4...cbbe
04/15/20262:21:24 AMsell$10.43$0.0810310.430.08103128.810xd2...7576
04/15/20262:00:42 AMbuy$192.19$0.08235192.190.082352,333.720xfc...ddfc
04/15/20262:00:42 AMsell$62.85$0.0824262.850.08242762.50x1a...e2d9