- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 614,662.7
- Pooled USDT:
- $5,522.77
LISTA/USDT price stats on BNB Chain
As of July 2, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04793. LISTA price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,972.54. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $47,931,628.16. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,984.56. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,984.56.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 358 in the last 24 hours, 183 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,972.54 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04793, captured at 5:15 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04793 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:14:23 AM | buy | $2.36 | $0.04793 | 2.36 | 0.04793 | 49.38 | 0x33...c20f | |
| 07/02/2026 | 4:53:56 AM | buy | $10.45 | $0.04787 | 10.45 | 0.04787 | 218.37 | 0x8e...9c7b | |
| 07/02/2026 | 4:33:14 AM | sell | $10.58 | $0.04763 | 10.58 | 0.04763 | 222.21 | 0x45...f8bf | |
| 07/02/2026 | 4:22:35 AM | sell | $10.6 | $0.04772 | 10.6 | 0.04772 | 222.21 | 0x5c...4a37 | |
| 07/02/2026 | 4:15:23 AM | sell | $10.62 | $0.04781 | 10.62 | 0.04781 | 222.21 | 0xe4...c67a | |
| 07/02/2026 | 4:14:06 AM | sell | $0.3475 | $0.04786 | 0.3475 | 0.04786 | 7.26 | 0x6f...bb2b | |
| 07/02/2026 | 4:14:00 AM | sell | $10.64 | $0.04791 | 10.64 | 0.04791 | 222.21 | 0x04...bbc7 | |
| 07/02/2026 | 4:08:06 AM | sell | $1.91 | $0.04796 | 1.91 | 0.04796 | 39.94 | 0xba...08b4 | |
| 07/02/2026 | 4:08:06 AM | sell | $1.71 | $0.04798 | 1.71 | 0.04798 | 35.74 | 0xba...b2b9 | |
| 07/02/2026 | 3:57:06 AM | sell | $1.63 | $0.04799 | 1.63 | 0.04799 | 33.97 | 0xcb...88a4 | |
| 07/02/2026 | 3:57:05 AM | buy | $10.45 | $0.04819 | 10.45 | 0.04819 | 216.92 | 0x5f...c922 | |
| 07/02/2026 | 3:52:22 AM | buy | $10.45 | $0.0481 | 10.45 | 0.0481 | 217.32 | 0x26...a276 | |
| 07/02/2026 | 3:43:09 AM | buy | $10.45 | $0.04802 | 10.45 | 0.04802 | 217.72 | 0x6d...24e0 | |
| 07/02/2026 | 3:28:29 AM | sell | $2.48 | $0.04774 | 2.48 | 0.04774 | 52.02 | 0x88...6ce8 | |
| 07/02/2026 | 3:28:00 AM | buy | $12.38 | $0.04794 | 12.38 | 0.04794 | 258.26 | 0x34...e59f | |
| 07/02/2026 | 3:27:55 AM | buy | $16.52 | $0.04782 | 16.52 | 0.04782 | 345.54 | 0x80...b00c | |
| 07/02/2026 | 3:27:51 AM | buy | $11.78 | $0.0477 | 11.78 | 0.0477 | 246.98 | 0x3b...90d3 | |
| 07/02/2026 | 3:02:33 AM | buy | $10.45 | $0.0476 | 10.45 | 0.0476 | 219.62 | 0x4c...d6d8 | |
| 07/02/2026 | 2:57:36 AM | buy | $10.45 | $0.04751 | 10.45 | 0.04751 | 220.03 | 0xee...da8b | |
| 07/02/2026 | 2:38:40 AM | buy | $2.94 | $0.04746 | 2.94 | 0.04746 | 61.98 | 0x50...6a37 |