WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.0518
Price
0.0518 USDT
TVL
$40,935.42
MKT CAP
$51.8M
5m
0%
1h
-1.51%
4h
0.55%
24h
-11.52%
Share
TXNS
891
Buys
453
Sells
438
Volume
12K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
654,628.6
Pooled USDT:
$7,019.3

LISTA/USDT price stats on BNB Chain

As of June 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0518. LISTA price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $11,757.56. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $51,809,713.57. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $40,935.42. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $40,935.42.

The total transactions of LISTA/USDT is 891 in the last 24 hours, 453 of which are buy transactions, and 438 are sales transactions.

LISTA/USDT pool has a trading volume of $11,757.56 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.0518, captured at 11:58 PM UTC.

The price of converting 1 LISTA to USD is $0.0518 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202611:52:00 PMbuy$10.46$0.051810.460.0518201.93
0xD19...d1bB
0xb7...2ec5
06/05/202611:51:22 PMbuy$10.46$0.0517210.460.05172202.26
0xD19...d1bB
0xf8...9993
06/05/202611:50:57 PMbuy$10.46$0.0516410.460.05164202.58
0xD19...d1bB
0x9d...dbc8
06/05/202611:50:10 PMbuy$10.46$0.0515610.460.05156202.91
0xD19...d1bB
0x52...be14
06/05/202611:50:04 PMbuy$10.46$0.0514710.460.05147203.24
0xD19...d1bB
0xf4...5f9c
06/05/202611:48:59 PMbuy$10.46$0.0513910.460.05139203.57
0xD19...d1bB
0x99...da3d
06/05/202611:37:24 PMbuy$10.46$0.051310.460.0513203.9
0xD19...d1bB
0x9d...0d00
06/05/202611:33:12 PMsell$12.36$0.0510612.360.05106242.06
0xCBB...1424
0x5a...67e8
06/05/202611:33:04 PMsell$12.67$0.0511612.670.05116247.8
0x784...Cf85
0x0a...7ef7
06/05/202611:30:41 PMsell$8.66$0.051248.660.05124169.15
0xD19...d1bB
0x50...6a89
06/05/202611:30:33 PMsell$10.07$0.0512910.070.05129196.38
0xD19...d1bB
0x48...241b
06/05/202611:30:33 PMbuy$3.83$0.051523.830.0515274.5
0xA74...e69A
0x58...1945
06/05/202611:26:00 PMsell$14.15$0.0513814.150.05138275.44
0xD19...d1bB
0x56...2f5c
06/05/202611:24:36 PMsell$8.7$0.051478.70.05147169.15
0xD19...d1bB
0x3a...f37f
06/05/202611:23:04 PMbuy$5.87$0.051745.870.05174113.51
0x8b3...b0fe
0x11...2a40
06/05/202611:22:56 PMsell$12.46$0.0515112.460.05151242.02
0xD19...d1bB
0x13...3d90
06/05/202611:22:41 PMsell$8.72$0.051598.720.05159169.15
0xD19...d1bB
0x37...6b01
06/05/202611:21:23 PMbuy$0.3222$0.051880.32220.051886.21
0x7AF...195b
0x16...ff7d
06/05/202611:16:53 PMsell$8.73$0.051668.730.05166169.15
0xD19...d1bB
0x5a...0756
06/05/202611:16:50 PMsell$8.74$0.05178.740.0517169.15
0xD19...d1bB
0x7e...f357