- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 477,308.33
- Pooled USDT:
- $12,796.3
LISTA/USDT price stats on BNB Chain
As of May 19, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.079. LISTA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $11,862.14. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $79,002,963.00. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $50,505.07. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $50,505.07.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 306 in the last 24 hours, 154 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $11,862.14 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.079, captured at 7:47 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.079 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:25:44 AM | sell | $0.1294 | $0.079 | 0.1294 | 0.079 | 1.63 | 0xef...9223 | |
| 05/19/2026 | 7:24:38 AM | sell | $0.08618 | $0.079 | 0.08618 | 0.079 | 1.09 | 0x00...8924 | |
| 05/19/2026 | 7:17:57 AM | buy | $32.54 | $0.07934 | 32.54 | 0.07934 | 410.14 | 0xd5...db0e | |
| 05/19/2026 | 7:17:12 AM | buy | $32.54 | $0.07924 | 32.54 | 0.07924 | 410.66 | 0xd8...b2c0 | |
| 05/19/2026 | 6:44:17 AM | buy | $32.22 | $0.07915 | 32.22 | 0.07915 | 407.11 | 0x1d...630d | |
| 05/19/2026 | 6:39:17 AM | buy | $41.32 | $0.07903 | 41.32 | 0.07903 | 522.84 | 0xa2...a703 | |
| 05/19/2026 | 6:00:55 AM | sell | $26.44 | $0.07861 | 26.44 | 0.07861 | 336.3 | 0xc4...ae94 | |
| 05/19/2026 | 5:49:31 AM | sell | $278.13 | $0.07926 | 278.13 | 0.07926 | 3,508.84 | 0x64...8857 | |
| 05/19/2026 | 5:49:31 AM | sell | $7.38 | $0.07867 | 7.38 | 0.07867 | 93.81 | 0xbd...f8a3 | |
| 05/19/2026 | 5:49:31 AM | sell | $50.89 | $0.07876 | 50.89 | 0.07876 | 646.18 | 0xc9...8e92 | |
| 05/19/2026 | 5:49:31 AM | buy | $435.42 | $0.07942 | 435.42 | 0.07942 | 5,482.52 | 0x92...9c98 | |
| 05/19/2026 | 5:24:34 AM | sell | $13 | $0.07838 | 13 | 0.07838 | 165.92 | 0x9f...d2e7 | |
| 05/19/2026 | 5:24:01 AM | sell | $34.51 | $0.07845 | 34.51 | 0.07845 | 439.94 | 0x51...2f8a | |
| 05/19/2026 | 5:20:15 AM | buy | $32.54 | $0.07884 | 32.54 | 0.07884 | 412.75 | 0xe9...2bff | |
| 05/19/2026 | 5:19:57 AM | buy | $17.56 | $0.07877 | 17.56 | 0.07877 | 222.93 | 0x1e...0fb6 | |
| 05/19/2026 | 5:08:26 AM | buy | $0.1986 | $0.07874 | 0.1986 | 0.07874 | 2.52 | 0xf5...8411 | |
| 05/19/2026 | 5:08:26 AM | sell | $12.16 | $0.07837 | 12.16 | 0.07837 | 155.16 | 0x53...ae59 | |
| 05/19/2026 | 4:51:03 AM | buy | $59.36 | $0.07867 | 59.36 | 0.07867 | 754.54 | 0x47...a0af | |
| 05/19/2026 | 4:51:03 AM | buy | $4.69 | $0.07877 | 4.69 | 0.07877 | 59.64 | 0xd6...a384 | |
| 05/19/2026 | 4:49:17 AM | buy | $1.89 | $0.07858 | 1.89 | 0.07858 | 24.05 | 0x9e...badf |