WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05291
Price
0.05291 USDT
TVL
$40,550.36
MKT CAP
$52.9M
5m
0.50%
1h
0.23%
4h
-1.11%
24h
-1.81%
Share
TXNS
313
Buys
172
Sells
141
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
635,633.27
Pooled USDT:
$6,915.59

LISTA/USDT price stats on BNB Chain

As of June 23, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05291. LISTA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,730.14. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $52,915,377.33. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $40,550.37. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $40,550.37.

The total transactions of LISTA/USDT is 313 in the last 24 hours, 172 of which are buy transactions, and 141 are sales transactions.

LISTA/USDT pool has a trading volume of $4,730.14 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05291, captured at 12:33 AM UTC.

The price of converting 1 LISTA to USD is $0.05291 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/202612:32:41 AMbuy$10.46$0.0529110.460.05291197.77
0xD19...d1bB
0xf1...3e10
06/23/202612:28:10 AMsell$10.06$0.0526410.060.05264191.14
0xD19...d1bB
0x75...85e7
06/23/202612:28:01 AMsell$10.07$0.0527210.070.05272191.14
0xD19...d1bB
0x0a...5ce3
06/23/202612:25:43 AMsell$14.41$0.052814.410.0528272.89
0x4Aa...F95F
0xc9...d730
06/23/202612:12:08 AMsell$14.16$0.052914.160.0529267.68
0x249...10DB
0x51...3589
06/23/202612:05:24 AMsell$0.1806$0.052950.18060.052953.41
0x7AF...195b
0x5b...c78b
06/23/202612:05:09 AMsell$11.02$0.0529911.020.05299208.01
0xcA0...C056
0xc9...f239
06/23/202612:05:08 AMsell$10.51$0.0530710.510.05307198.13
0x2d7...69d0
0xc1...2aac
06/23/202612:05:08 AMbuy$43.03$0.0532243.030.05322808.54
0xcCF...00bF
0x47...a062
06/23/202612:04:55 AMbuy$10.46$0.0530210.460.05302197.37
0xD19...d1bB
0x79...a51a
06/23/202612:00:31 AMbuy$31.55$0.0528631.550.05286596.92
0x44C...F677
0x0b...d38b
06/23/202612:00:27 AMbuy$4.24$0.052734.240.0527380.47
0x44C...F677
0x77...ebdf
06/22/202611:44:42 PMsell$0.03437$0.052450.034370.052450.6553
0xb29...8DB6
0xeb...7f15
06/22/202611:44:24 PMsell$0.03259$0.052450.032590.052450.6213
0xab0...10CE
0x19...1c92
06/22/202611:44:18 PMbuy$44.73$0.0525444.730.05254851.36
0xD19...d1bB
0x48...9de5
06/22/202611:44:17 PMbuy$8.59$0.052328.590.05232164.31
0x999...0515
0x00...657c
06/22/202611:44:17 PMbuy$2.91$0.052362.910.0523655.74
0x999...0515
0x0b...9375
06/22/202611:44:17 PMsell$83.75$0.0523483.750.052341,600
0x9Ec...feAd
0xf2...0f99
06/22/202611:36:45 PMbuy$11.56$0.0528711.560.05287218.61
0xD19...d1bB
0x5f...054c
06/22/202611:34:52 PMbuy$10.46$0.0527910.460.05279198.21
0xD19...d1bB
0xae...d9de