WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08688
Price
0.08688 USDT
TVL
$34,105.4
MKT CAP
$86.9M
5m
0.19%
1h
-0.09%
4h
-0.63%
24h
-1.41%
Share
TXNS
327
Buys
163
Sells
164
Volume
7K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
325,567.76
Pooled USDT:
$5,817.49

LISTA/USDT price stats on BNB Chain

As of March 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08688. LISTA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,812.18. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,887,919.33. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,105.40. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,105.40.

The total transactions of LISTA/USDT is 327 in the last 24 hours, 163 of which are buy transactions, and 164 are sales transactions.

LISTA/USDT pool has a trading volume of $6,812.18 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08688, captured at 6:16 AM UTC.

The price of converting 1 LISTA to USD is $0.08688 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20266:15:12 AMbuy$14.85$0.0868814.850.08688170.98
0x003...7923
0xaa...f101
03/05/20266:14:09 AMbuy$11.25$0.0867211.250.08672129.74
0x61a...A3b5
0xed...1dc3
03/05/20266:07:39 AMbuy$0.006$0.086650.0060.086650.06923
0xF06...4a67
0xc0...9f10
03/05/20266:07:38 AMbuy$14.08$0.0865714.080.08657162.72
0x784...Cf85
0x67...ab6b
03/05/20266:07:37 AMsell$22.12$0.0861822.120.08618256.74
0xDB4...d461
0x68...3e72
03/05/20266:06:38 AMsell$46.88$0.0863746.880.08637542.85
0x1AC...d2D6
0xec...573b
03/05/20266:06:39 AMbuy$19.34$0.0866319.340.08663223.31
0x445...2911
0xb4...733f
03/05/20265:57:47 AMbuy$17.82$0.0869817.820.08698204.86
0x654...EB35
0x90...b7de
03/05/20265:46:04 AMbuy$0.04835$0.086870.048350.086870.5566
0xB5C...49f0
0xe6...156f
03/05/20265:46:04 AMbuy$6.38$0.086836.380.0868373.5
0x7E8...cF46
0x6e...912d
03/05/20265:44:59 AMbuy$37.58$0.0865637.580.08656434.19
0x654...EB35
0xfb...ec5b
03/05/20265:44:59 AMsell$54.82$0.0861654.820.08616636.36
0xf63...726F
0x06...5d46
03/05/20265:44:59 AMbuy$6.47$0.086296.470.0862975.04
0x999...0515
0xe3...2c85
03/05/20265:43:55 AMsell$11.8$0.0865711.80.08657136.3
0xd98...E142
0x96...75a6
03/05/20265:38:17 AMsell$23.34$0.0867823.340.08678269.03
0xF9b...Af41
0xfb...da13
03/05/20265:37:46 AMsell$5.32$0.086965.320.0869661.19
0xEe3...C9a1
0x2e...a8a5
03/05/20265:37:45 AMsell$13.16$0.0870813.160.08708151.13
0x654...EB35
0xe1...746a
03/05/20264:57:01 AMbuy$2.75$0.087582.750.0875831.4
0x654...EB35
0x8f...aa4f
03/05/20264:57:01 AMbuy$10.08$0.087510.080.0875115.21
0xD9d...C5CE
0x1e...a3b0
03/05/20264:55:24 AMsell$4.82$0.087034.820.0870355.41
0x702...5A94
0x87...0027