WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.1926
Price
0.1926 USDT
TVL
$492,269.14
MKT CAP
$192.6M
5m
0.07%
1h
-0.39%
4h
-1.07%
24h
3.91%
Share
TXNS
1K
Buys
536
Sells
514
Volume
258K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
2.09M
Pooled USDT:
$90,493.59

LISTA/USDT price stats on BNB Chain

As of April 19, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1926. LISTA price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $258,307.20. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $192,632,684.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $492,269.15. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $492,269.15.

The total transactions of LISTA/USDT is 1050 in the last 24 hours, 536 of which are buy transactions, and 514 are sales transactions.

LISTA/USDT pool has a trading volume of $258,307.20 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.1926, captured at 5:55 PM UTC.

The price of converting 1 LISTA to USD is $0.1926 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20255:50:13 PMbuy$132.87$0.1926132.870.1926689.750xd2...02d0
04/19/20255:47:34 PMbuy$0.1099$0.19250.10990.19250.57110x5d...c52d
04/19/20255:45:49 PMbuy$246.54$0.1924246.540.19241,280.810xb4...8ee8
04/19/20255:45:49 PMbuy$100.98$0.1925100.980.1925524.410xe2...acbf
04/19/20255:43:52 PMbuy$0.2427$0.19240.24270.19241.260x78...b848
04/19/20255:43:25 PMbuy$0.4462$0.19240.44620.19242.310x21...f046
04/19/20255:39:10 PMbuy$7.53$0.19247.530.192439.140xe9...7474
04/19/20255:29:19 PMbuy$0.4777$0.19240.47770.19242.480x68...f021
04/19/20255:29:16 PMbuy$0.7399$0.19240.73990.19243.840xe1...aaa9
04/19/20255:29:10 PMbuy$0.1039$0.19240.10390.19240.54030x52...626d
04/19/20255:20:34 PMbuy$0.9266$0.19240.92660.19244.810x3a...444e
04/19/20255:20:34 PMbuy$0.3018$0.19240.30180.19241.560x2d...460f
04/19/20255:19:52 PMbuy$0.3325$0.19240.33250.19241.720x2d...1ef8
04/19/20255:19:43 PMbuy$10.05$0.192410.050.192452.260xc2...e256
04/19/20255:19:31 PMsell$220.36$0.1915220.360.19151,150.650x9b...698d
04/19/20255:19:16 PMsell$76.75$0.191576.750.1915400.650x01...e6a5
04/19/20255:18:19 PMbuy$1.15$0.19251.150.19255.970x57...b165
04/19/20255:15:34 PMbuy$0.1034$0.19250.10340.19250.5370x57...0e1c
04/19/20255:15:19 PMbuy$0.6484$0.19250.64840.19253.360x56...55e9
04/19/20255:13:58 PMbuy$0.04578$0.19250.045780.19250.23770x31...455c