- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 215,805.32
- Pooled USDT:
- $5,193.53
LISTA/USDT price stats on BNB Chain
As of September 19, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08041. LISTA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,200.31. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,412,301.57. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $22,546.94. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $22,546.94.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 275 in the last 24 hours, 140 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,200.31 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08041, captured at 5:44 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08041 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:31:30 AM | buy | $8.96 | $0.08041 | 8.96 | 0.08041 | 111.45 | 0xf3...e169 | |
| 09/19/2026 | 5:08:26 AM | buy | $12.72 | $0.08034 | 12.72 | 0.08034 | 158.32 | 0x17...79cf | |
| 09/19/2026 | 5:01:18 AM | sell | $24.41 | $0.07997 | 24.41 | 0.07997 | 305.3 | 0x13...3175 | |
| 09/19/2026 | 4:44:00 AM | sell | $15.28 | $0.0801 | 15.28 | 0.0801 | 190.82 | 0xd8...bd9b | |
| 09/19/2026 | 4:43:57 AM | sell | $14.45 | $0.0802 | 14.45 | 0.0802 | 180.25 | 0x90...44fc | |
| 09/19/2026 | 4:40:55 AM | sell | $19.78 | $0.0804 | 19.78 | 0.0804 | 246.04 | 0xcd...e86c | |
| 09/19/2026 | 4:40:56 AM | sell | $12.68 | $0.08029 | 12.68 | 0.08029 | 157.95 | 0x27...6636 | |
| 09/19/2026 | 4:38:38 AM | sell | $13.9 | $0.08051 | 13.9 | 0.08051 | 172.68 | 0x69...a1c3 | |
| 09/19/2026 | 4:38:06 AM | sell | $10.07 | $0.08059 | 10.07 | 0.08059 | 125.01 | 0x55...a93b | |
| 09/19/2026 | 4:10:20 AM | sell | $0.6163 | $0.08062 | 0.6163 | 0.08062 | 7.64 | 0xad...9cd1 | |
| 09/19/2026 | 4:07:45 AM | sell | $0.3919 | $0.08062 | 0.3919 | 0.08062 | 4.86 | 0xcc...ead7 | |
| 09/19/2026 | 4:05:44 AM | sell | $0.5136 | $0.08063 | 0.5136 | 0.08063 | 6.36 | 0x41...c606 | |
| 09/19/2026 | 3:48:26 AM | sell | $19.34 | $0.08069 | 19.34 | 0.08069 | 239.69 | 0x74...5cb0 | |
| 09/19/2026 | 3:43:00 AM | sell | $12.67 | $0.0808 | 12.67 | 0.0808 | 156.9 | 0x31...b7aa | |
| 09/19/2026 | 3:36:01 AM | sell | $13.65 | $0.08089 | 13.65 | 0.08089 | 168.83 | 0x02...f82d | |
| 09/19/2026 | 3:21:51 AM | sell | $22.08 | $0.081 | 22.08 | 0.081 | 272.62 | 0x7f...d848 | |
| 09/19/2026 | 3:20:45 AM | sell | $20.04 | $0.08114 | 20.04 | 0.08114 | 246.98 | 0xb2...3e0d | |
| 09/19/2026 | 3:11:19 AM | buy | $12.09 | $0.08158 | 12.09 | 0.08158 | 148.23 | 0xcc...d090 | |
| 09/19/2026 | 3:07:56 AM | buy | $13.61 | $0.08149 | 13.61 | 0.08149 | 167.02 | 0x73...a6eb | |
| 09/19/2026 | 3:05:26 AM | buy | $13.61 | $0.0814 | 13.61 | 0.0814 | 167.3 | 0x16...10ad |