- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 351,527.67
- Pooled USDT:
- $6,065.09
LISTA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07865. LISTA price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,599.95. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,652,519.49. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,713.63. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,713.63.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 258 in the last 24 hours, 105 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,599.95 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07865, captured at 7:37 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07865 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:37:53 AM | buy | $7.06 | $0.07874 | 7.06 | 0.07874 | 89.68 | 0x0a...a9b8 | |
| 02/28/2026 | 7:35:40 AM | buy | $6.11 | $0.07865 | 6.11 | 0.07865 | 77.71 | 0xd2...a4fc | |
| 02/28/2026 | 7:34:05 AM | buy | $10.29 | $0.07853 | 10.29 | 0.07853 | 131.05 | 0x9d...ded4 | |
| 02/28/2026 | 7:27:52 AM | buy | $0.28 | $0.07845 | 0.28 | 0.07845 | 3.56 | 0x9b...3d9c | |
| 02/28/2026 | 7:24:35 AM | sell | $5.61 | $0.0781 | 5.61 | 0.0781 | 71.94 | 0x89...2636 | |
| 02/28/2026 | 7:23:06 AM | sell | $10.71 | $0.07822 | 10.71 | 0.07822 | 137.02 | 0x42...1b4f | |
| 02/28/2026 | 7:22:11 AM | sell | $14.32 | $0.0784 | 14.32 | 0.0784 | 182.68 | 0x6e...922b | |
| 02/28/2026 | 7:21:20 AM | buy | $0.296 | $0.07889 | 0.296 | 0.07889 | 3.75 | 0xcf...a7bf | |
| 02/28/2026 | 7:20:46 AM | sell | $13.93 | $0.0786 | 13.93 | 0.0786 | 177.31 | 0x16...948c | |
| 02/28/2026 | 7:13:34 AM | buy | $6.69 | $0.07904 | 6.69 | 0.07904 | 84.67 | 0xea...bc4c | |
| 02/28/2026 | 7:08:15 AM | buy | $10.04 | $0.07886 | 10.04 | 0.07886 | 127.32 | 0x98...6cf8 | |
| 02/28/2026 | 7:08:15 AM | buy | $4.1 | $0.07896 | 4.1 | 0.07896 | 52.03 | 0x13...2435 | |
| 02/28/2026 | 7:07:23 AM | buy | $6.86 | $0.07874 | 6.86 | 0.07874 | 87.17 | 0x90...03b7 | |
| 02/28/2026 | 7:07:04 AM | buy | $6.72 | $0.07864 | 6.72 | 0.07864 | 85.49 | 0x5e...e87a | |
| 02/28/2026 | 7:02:39 AM | buy | $14.15 | $0.07849 | 14.15 | 0.07849 | 180.27 | 0x2a...d230 | |
| 02/28/2026 | 7:02:16 AM | buy | $6.77 | $0.07834 | 6.77 | 0.07834 | 86.47 | 0x12...d99d | |
| 02/28/2026 | 7:02:07 AM | buy | $13.33 | $0.0782 | 13.33 | 0.0782 | 170.46 | 0x50...a53c | |
| 02/28/2026 | 7:00:30 AM | sell | $11.51 | $0.0778 | 11.51 | 0.0778 | 148.01 | 0x5e...39ae | |
| 02/28/2026 | 7:00:22 AM | buy | $8.76 | $0.07821 | 8.76 | 0.07821 | 112.03 | 0x7a...8341 | |
| 02/28/2026 | 7:00:19 AM | buy | $5.55 | $0.0781 | 5.55 | 0.0781 | 71.13 | 0x00...d2a3 |