- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 175,885.48
- Pooled USDT:
- $5,202.83
LISTA/USDT price stats on BNB Chain
As of September 25, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08282. LISTA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,623.44. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $82,827,277.22. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $19,770.95. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $19,770.95.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $5,623.44 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08282, captured at 9:44 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08282 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:40:56 AM | sell | $0.4143 | $0.08282 | 0.4143 | 0.08282 | 5 | 0x16...1adf | |
| 09/25/2026 | 9:30:54 AM | buy | $13.86 | $0.08319 | 13.86 | 0.08319 | 166.68 | 0x92...d45d | |
| 09/25/2026 | 9:30:29 AM | buy | $10.04 | $0.0831 | 10.04 | 0.0831 | 120.81 | 0x5d...9d5c | |
| 09/25/2026 | 9:28:09 AM | buy | $10.88 | $0.08302 | 10.88 | 0.08302 | 131.12 | 0x13...1c81 | |
| 09/25/2026 | 9:07:42 AM | buy | $16.44 | $0.08292 | 16.44 | 0.08292 | 198.27 | 0xc9...47cb | |
| 09/25/2026 | 9:06:33 AM | buy | $31.05 | $0.08274 | 31.05 | 0.08274 | 375.29 | 0xb9...87d7 | |
| 09/25/2026 | 9:06:33 AM | buy | $47.52 | $0.08245 | 47.52 | 0.08245 | 576.43 | 0x6a...2bbf | |
| 09/25/2026 | 9:06:33 AM | sell | $111.63 | $0.08227 | 111.63 | 0.08227 | 1,356.75 | 0x20...8530 | |
| 09/25/2026 | 9:02:32 AM | buy | $13.29 | $0.08306 | 13.29 | 0.08306 | 160.05 | 0xe5...77fe | |
| 09/25/2026 | 8:32:53 AM | buy | $26.34 | $0.08291 | 26.34 | 0.08291 | 317.69 | 0xd9...96fc | |
| 09/25/2026 | 8:17:59 AM | buy | $31 | $0.08269 | 31 | 0.08269 | 374.95 | 0xe0...a119 | |
| 09/25/2026 | 8:17:45 AM | buy | $17.27 | $0.08251 | 17.27 | 0.08251 | 209.38 | 0xf0...3e22 | |
| 09/25/2026 | 8:16:06 AM | buy | $13.42 | $0.0824 | 13.42 | 0.0824 | 162.94 | 0x2a...c538 | |
| 09/25/2026 | 8:01:12 AM | buy | $13.85 | $0.0823 | 13.85 | 0.0823 | 168.31 | 0xbf...90f5 | |
| 09/25/2026 | 7:56:00 AM | buy | $12.16 | $0.0822 | 12.16 | 0.0822 | 147.99 | 0x05...b847 | |
| 09/25/2026 | 6:53:34 AM | sell | $13.32 | $0.0818 | 13.32 | 0.0818 | 162.84 | 0x76...e592 | |
| 09/25/2026 | 6:22:08 AM | buy | $12.41 | $0.08221 | 12.41 | 0.08221 | 150.98 | 0xba...6bd3 | |
| 09/25/2026 | 6:15:23 AM | sell | $39.6 | $0.08294 | 39.6 | 0.08294 | 477.45 | 0xaa...a163 | |
| 09/25/2026 | 6:15:23 AM | sell | $30.75 | $0.08187 | 30.75 | 0.08187 | 375.62 | 0xb1...21f4 | |
| 09/25/2026 | 6:15:23 AM | buy | $167.51 | $0.08288 | 167.51 | 0.08288 | 2,021.17 | 0x27...1c77 |