WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07865
Price
0.07865 USDT
TVL
$33,713.63
MKT CAP
$78.7M
5m
0.15%
1h
-0.27%
4h
-6.13%
24h
-7.41%
Share
TXNS
258
Buys
105
Sells
153
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
351,527.67
Pooled USDT:
$6,065.09

LISTA/USDT price stats on BNB Chain

As of February 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07865. LISTA price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,599.95. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,652,519.49. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,713.63. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,713.63.

The total transactions of LISTA/USDT is 258 in the last 24 hours, 105 of which are buy transactions, and 153 are sales transactions.

LISTA/USDT pool has a trading volume of $3,599.95 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07865, captured at 7:37 AM UTC.

The price of converting 1 LISTA to USD is $0.07865 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20267:37:53 AMbuy$7.06$0.078747.060.0787489.680x0a...a9b8
02/28/20267:35:40 AMbuy$6.11$0.078656.110.0786577.710xd2...a4fc
02/28/20267:34:05 AMbuy$10.29$0.0785310.290.07853131.050x9d...ded4
02/28/20267:27:52 AMbuy$0.28$0.078450.280.078453.560x9b...3d9c
02/28/20267:24:35 AMsell$5.61$0.07815.610.078171.940x89...2636
02/28/20267:23:06 AMsell$10.71$0.0782210.710.07822137.020x42...1b4f
02/28/20267:22:11 AMsell$14.32$0.078414.320.0784182.680x6e...922b
02/28/20267:21:20 AMbuy$0.296$0.078890.2960.078893.750xcf...a7bf
02/28/20267:20:46 AMsell$13.93$0.078613.930.0786177.310x16...948c
02/28/20267:13:34 AMbuy$6.69$0.079046.690.0790484.670xea...bc4c
02/28/20267:08:15 AMbuy$10.04$0.0788610.040.07886127.320x98...6cf8
02/28/20267:08:15 AMbuy$4.1$0.078964.10.0789652.030x13...2435
02/28/20267:07:23 AMbuy$6.86$0.078746.860.0787487.170x90...03b7
02/28/20267:07:04 AMbuy$6.72$0.078646.720.0786485.490x5e...e87a
02/28/20267:02:39 AMbuy$14.15$0.0784914.150.07849180.270x2a...d230
02/28/20267:02:16 AMbuy$6.77$0.078346.770.0783486.470x12...d99d
02/28/20267:02:07 AMbuy$13.33$0.078213.330.0782170.460x50...a53c
02/28/20267:00:30 AMsell$11.51$0.077811.510.0778148.010x5e...39ae
02/28/20267:00:22 AMbuy$8.76$0.078218.760.07821112.030x7a...8341
02/28/20267:00:19 AMbuy$5.55$0.07815.550.078171.130x00...d2a3