WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08476
Price
0.08476 USDT
TVL
$35,039.46
MKT CAP
$84.8M
5m
0%
1h
0.37%
4h
-0.45%
24h
6.28%
Share
TXNS
574
Buys
258
Sells
316
Volume
11K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
315,076.16
Pooled USDT:
$8,331.37

LISTA/USDT price stats on BNB Chain

As of April 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08476. LISTA price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $10,661.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,767,087.05. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,039.47. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,039.47.

The total transactions of LISTA/USDT is 574 in the last 24 hours, 258 of which are buy transactions, and 316 are sales transactions.

LISTA/USDT pool has a trading volume of $10,661.83 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08476, captured at 4:50 PM UTC.

The price of converting 1 LISTA to USD is $0.08476 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20264:37:26 PMsell$10.43$0.0843410.430.08434123.68
0xD19...d1bB
0x7e...0f2f
04/16/20264:37:26 PMbuy$9.26$0.084769.260.08476109.27
0x4D1...D2b8
0x1d...2951
04/16/20264:33:51 PMsell$10.44$0.0844510.440.08445123.68
0xD19...d1bB
0x6b...4abf
04/16/20264:33:48 PMsell$13.95$0.0845613.950.08456165.05
0xD19...d1bB
0xa7...07c5
04/16/20264:22:30 PMsell$1.69$0.084641.690.0846420
0x0A3...E611
0x62...6acc
04/16/20264:17:58 PMsell$2.53$0.084662.530.0846630
0x0A3...E611
0x03...7573
04/16/20264:08:03 PMbuy$18.32$0.0850118.320.08501215.61
0xD19...d1bB
0xdb...3a1e
04/16/20264:01:21 PMsell$10.45$0.0845410.450.08454123.68
0xD19...d1bB
0x81...c471
04/16/20263:55:45 PMsell$18.1$0.0846818.10.08468213.78
0xD19...d1bB
0xeb...02f7
04/16/20263:53:57 PMbuy$10.39$0.0851510.390.08515122.08
0xD19...d1bB
0xc1...e5e5
04/16/20263:53:56 PMbuy$7.14$0.085067.140.0850684.02
0xD19...d1bB
0x2f...11e9
04/16/20263:53:55 PMbuy$10.39$0.0848510.390.08485122.51
0xD19...d1bB
0xb5...78aa
04/16/20263:53:56 PMbuy$13.5$0.0849613.50.08496158.96
0x630...28b2
0xd8...08bb
04/16/20263:52:18 PMbuy$10.39$0.0847410.390.08474122.65
0xD19...d1bB
0x0e...b4c5
04/16/20263:50:12 PMbuy$16.75$0.0846116.750.08461198.06
0xD19...d1bB
0x1c...9538
04/16/20263:48:37 PMbuy$2.15$0.084522.150.0845225.52
0xc08...d271
0x0e...deee
04/16/20263:40:07 PMbuy$2.53$0.08452.530.084529.94
0x368...17c8
0xaa...7571
04/16/20263:37:07 PMbuy$7.09$0.084457.090.0844584.02
0x65c...8985
0x96...1642
04/16/20263:25:44 PMbuy$1.24$0.084411.240.0844114.79
0xC3f...FD1d
0xa8...5446
04/16/20263:25:28 PMbuy$1.5$0.08441.50.084417.87
0xC3f...FD1d
0xed...ef16