- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 612,972.12
- Pooled USDT:
- $6,327.47
LISTA/USDT price stats on BNB Chain
As of June 20, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05383. LISTA price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $6,433.89. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $53,831,241.19. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $39,324.52. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $39,324.52.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 669 in the last 24 hours, 290 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,433.89 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.05383, captured at 12:41 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.05383 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:38:34 AM | sell | $10.96 | $0.05383 | 10.96 | 0.05383 | 203.62 | 0x45...de6d | |
| 06/20/2026 | 12:37:45 AM | sell | $10.98 | $0.05393 | 10.98 | 0.05393 | 203.62 | 0xfc...2a53 | |
| 06/20/2026 | 12:34:38 AM | sell | $7.18 | $0.05401 | 7.18 | 0.05401 | 133.08 | 0x93...699a | |
| 06/20/2026 | 12:32:16 AM | buy | $10.45 | $0.05426 | 10.45 | 0.05426 | 192.67 | 0xe7...8f41 | |
| 06/20/2026 | 12:32:06 AM | buy | $10.45 | $0.05417 | 10.45 | 0.05417 | 193 | 0xb5...d064 | |
| 06/20/2026 | 12:31:46 AM | buy | $11.28 | $0.05407 | 11.28 | 0.05407 | 208.61 | 0x87...1660 | |
| 06/20/2026 | 12:28:42 AM | buy | $15.16 | $0.05395 | 15.16 | 0.05395 | 281.04 | 0xee...620c | |
| 06/20/2026 | 12:28:00 AM | buy | $14.89 | $0.05382 | 14.89 | 0.05382 | 276.83 | 0xf6...b035 | |
| 06/20/2026 | 12:25:04 AM | buy | $3.89 | $0.05373 | 3.89 | 0.05373 | 72.54 | 0xa1...7d3a | |
| 06/20/2026 | 12:24:52 AM | buy | $0.1964 | $0.05371 | 0.1964 | 0.05371 | 3.65 | 0xf2...99d6 | |
| 06/20/2026 | 12:24:39 AM | buy | $2.48 | $0.0537 | 2.48 | 0.0537 | 46.24 | 0x12...373c | |
| 06/20/2026 | 12:24:35 AM | sell | $10.88 | $0.05345 | 10.88 | 0.05345 | 203.62 | 0x5d...ad49 | |
| 06/20/2026 | 12:24:36 AM | buy | $2.69 | $0.05368 | 2.69 | 0.05368 | 50.14 | 0xf6...297b | |
| 06/20/2026 | 12:24:17 AM | buy | $1.85 | $0.05375 | 1.85 | 0.05375 | 34.47 | 0x61...3cb9 | |
| 06/20/2026 | 12:24:14 AM | sell | $10.9 | $0.05353 | 10.9 | 0.05353 | 203.62 | 0xd8...6b31 | |
| 06/20/2026 | 12:23:38 AM | buy | $4.02 | $0.05383 | 4.02 | 0.05383 | 74.78 | 0xa9...5b73 | |
| 06/20/2026 | 12:23:34 AM | sell | $10.91 | $0.05359 | 10.91 | 0.05359 | 203.62 | 0x33...d353 | |
| 06/20/2026 | 12:22:23 AM | buy | $1.73 | $0.0539 | 1.73 | 0.0539 | 32.21 | 0xc0...0290 | |
| 06/20/2026 | 12:16:49 AM | buy | $1.85 | $0.05388 | 1.85 | 0.05388 | 34.46 | 0xba...61e8 | |
| 06/20/2026 | 12:15:45 AM | buy | $0.197 | $0.05387 | 0.197 | 0.05387 | 3.65 | 0x8e...ba7f |