- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 305,469.32
- Pooled USDT:
- $9,151.32
LISTA/USDT price stats on BNB Chain
As of April 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09249. LISTA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $52,108.30. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $92,494,568.64. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $37,405.58. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $37,405.58.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 2026 in the last 24 hours, 1003 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $52,108.30 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.09249, captured at 9:10 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.09249 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:09:42 AM | sell | $10.66 | $0.09249 | 10.66 | 0.09249 | 115.3 | 0x45...8acc | |
| 04/18/2026 | 9:07:45 AM | buy | $13.1 | $0.09294 | 13.1 | 0.09294 | 140.95 | 0x54...796b | |
| 04/18/2026 | 9:03:30 AM | buy | $14.76 | $0.09284 | 14.76 | 0.09284 | 159.01 | 0x4b...0b81 | |
| 04/18/2026 | 9:02:31 AM | sell | $0.8029 | $0.09232 | 0.8029 | 0.09232 | 8.69 | 0x1c...f9ef | |
| 04/18/2026 | 9:01:38 AM | buy | $12.09 | $0.09274 | 12.09 | 0.09274 | 130.45 | 0x67...dca3 | |
| 04/18/2026 | 9:01:21 AM | buy | $13.1 | $0.09264 | 13.1 | 0.09264 | 141.41 | 0xaa...30b4 | |
| 04/18/2026 | 9:01:09 AM | buy | $12.97 | $0.09254 | 12.97 | 0.09254 | 140.16 | 0xc7...ba57 | |
| 04/18/2026 | 8:56:43 AM | buy | $11.62 | $0.09245 | 11.62 | 0.09245 | 125.75 | 0x39...49ef | |
| 04/18/2026 | 8:53:53 AM | buy | $0.876 | $0.0924 | 0.876 | 0.0924 | 9.48 | 0xd9...3447 | |
| 04/18/2026 | 8:52:13 AM | buy | $0.6049 | $0.0924 | 0.6049 | 0.0924 | 6.54 | 0xc4...dacc | |
| 04/18/2026 | 8:48:13 AM | buy | $13.1 | $0.09234 | 13.1 | 0.09234 | 141.87 | 0xd2...1d32 | |
| 04/18/2026 | 8:47:48 AM | buy | $13.1 | $0.09224 | 13.1 | 0.09224 | 142.02 | 0x94...a13a | |
| 04/18/2026 | 8:44:28 AM | buy | $12.97 | $0.09214 | 12.97 | 0.09214 | 140.77 | 0xb1...ed62 | |
| 04/18/2026 | 8:39:48 AM | buy | $12.09 | $0.09205 | 12.09 | 0.09205 | 131.43 | 0x59...a626 | |
| 04/18/2026 | 8:37:47 AM | sell | $14.11 | $0.0916 | 14.11 | 0.0916 | 154.06 | 0x0b...830b | |
| 04/18/2026 | 8:37:04 AM | buy | $4.57 | $0.09209 | 4.57 | 0.09209 | 49.64 | 0x18...5df1 | |
| 04/18/2026 | 8:36:57 AM | sell | $20.34 | $0.09169 | 20.34 | 0.09169 | 221.84 | 0xba...a6ef | |
| 04/18/2026 | 8:36:51 AM | buy | $6.52 | $0.09221 | 6.52 | 0.09221 | 70.72 | 0x71...0b78 | |
| 04/18/2026 | 8:36:48 AM | sell | $18.06 | $0.09179 | 18.06 | 0.09179 | 196.8 | 0x63...6dfa | |
| 04/18/2026 | 8:36:47 AM | sell | $18.57 | $0.0919 | 18.57 | 0.0919 | 202.05 | 0x2e...eda1 |