- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 368,733.63
- Pooled USDT:
- $9,843.03
LISTA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08097. LISTA price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $19,913.71. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $80,974,452.29. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $39,701.04. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $39,701.04.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 880 in the last 24 hours, 487 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $19,913.71 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08097, captured at 9:04 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08097 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:45:02 AM | sell | $0.1248 | $0.08097 | 0.1248 | 0.08097 | 1.54 | 0x0a...dbe8 | |
| 04/22/2026 | 8:45:01 AM | buy | $27.77 | $0.08132 | 27.77 | 0.08132 | 341.51 | 0x4b...552b | |
| 04/22/2026 | 8:44:07 AM | buy | $16.93 | $0.08123 | 16.93 | 0.08123 | 208.44 | 0x04...22dc | |
| 04/22/2026 | 8:42:14 AM | buy | $24.51 | $0.08114 | 24.51 | 0.08114 | 302.15 | 0xb5...1e47 | |
| 04/22/2026 | 8:41:28 AM | buy | $15.2 | $0.08106 | 15.2 | 0.08106 | 187.6 | 0xf2...55ac | |
| 04/22/2026 | 8:40:18 AM | sell | $24.68 | $0.08068 | 24.68 | 0.08068 | 305.95 | 0x9d...f431 | |
| 04/22/2026 | 8:39:22 AM | buy | $0.2775 | $0.08113 | 0.2775 | 0.08113 | 3.42 | 0x9f...c879 | |
| 04/22/2026 | 8:37:44 AM | buy | $2.87 | $0.08113 | 2.87 | 0.08113 | 35.48 | 0xbd...65b4 | |
| 04/22/2026 | 8:37:29 AM | sell | $16.71 | $0.08073 | 16.71 | 0.08073 | 207.05 | 0xe6...9bed | |
| 04/22/2026 | 8:37:29 AM | sell | $19.38 | $0.08076 | 19.38 | 0.08076 | 240.03 | 0xac...c83e | |
| 04/22/2026 | 8:37:29 AM | buy | $6.37 | $0.08111 | 6.37 | 0.08111 | 78.63 | 0x50...2e8e | |
| 04/22/2026 | 8:37:29 AM | buy | $18.08 | $0.08116 | 18.08 | 0.08116 | 222.8 | 0xe0...cedd | |
| 04/22/2026 | 8:37:29 AM | buy | $0.3853 | $0.08113 | 0.3853 | 0.08113 | 4.74 | 0x50...2e8e | |
| 04/22/2026 | 8:37:29 AM | buy | $7.84 | $0.08133 | 7.84 | 0.08133 | 96.47 | 0x4d...0ab0 | |
| 04/22/2026 | 8:37:29 AM | buy | $2.35 | $0.08135 | 2.35 | 0.08135 | 28.92 | 0x36...f8a8 | |
| 04/22/2026 | 8:37:29 AM | sell | $72.56 | $0.08106 | 72.56 | 0.08106 | 895.23 | 0x83...9ee0 | |
| 04/22/2026 | 8:37:29 AM | sell | $46.55 | $0.08086 | 46.55 | 0.08086 | 575.7 | 0x94...98fa | |
| 04/22/2026 | 8:37:02 AM | buy | $1.98 | $0.08161 | 1.98 | 0.08161 | 24.34 | 0x2d...12d1 | |
| 04/22/2026 | 8:36:41 AM | sell | $14.61 | $0.08122 | 14.61 | 0.08122 | 179.87 | 0x24...8acd | |
| 04/22/2026 | 8:36:25 AM | sell | $22.14 | $0.08126 | 22.14 | 0.08126 | 272.45 | 0xc4...019d |