WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09511
Price
0.09511 USDT
TVL
$57,426.38
MKT CAP
$95.1M
5m
0.01%
1h
-1.23%
4h
-3.38%
24h
-1.35%
Share
TXNS
601
Buys
261
Sells
340
Volume
17K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
418,902.6
Pooled USDT:
$17,580.4

LISTA/USDT price stats on BNB Chain

As of May 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09511. LISTA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $17,234.22. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $95,119,900.26. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $57,426.38. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $57,426.38.

The total transactions of LISTA/USDT is 601 in the last 24 hours, 261 of which are buy transactions, and 340 are sales transactions.

LISTA/USDT pool has a trading volume of $17,234.22 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09511, captured at 12:04 PM UTC.

The price of converting 1 LISTA to USD is $0.09511 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202612:03:23 PMbuy$3.83$0.095113.830.0951140.34
0xb89...0F46
0xb6...6e2e
05/13/202611:58:25 AMbuy$0.1111$0.095110.11110.095111.16
0x7AF...195b
0x5b...d195
05/13/202611:50:51 AMbuy$5.87$0.09515.870.095161.76
0x387...0bB1
0x0b...908a
05/13/202611:50:49 AMsell$19.66$0.0946519.660.09465207.78
0xae9...073b
0xc6...aa95
05/13/202611:50:49 AMsell$29.1$0.0947229.10.09472307.21
0xC38...d0EA
0xba...c324
05/13/202611:50:41 AMsell$28.84$0.0948228.840.09482304.24
0xD81...036E
0x72...e2b3
05/13/202611:50:35 AMsell$28.84$0.0949128.840.09491303.91
0xA16...cCFf
0x9d...6c16
05/13/202611:49:58 AMsell$31.54$0.0950131.540.09501331.96
0x18F...9Ca2
0x85...1c83
05/13/202611:49:37 AMbuy$1.01$0.095541.010.0955410.61
0x387...0bB1
0x15...83d8
05/13/202611:49:28 AMsell$18.17$0.0950918.170.09509191.15
0xc46...D71E
0x30...c1e4
05/13/202611:43:01 AMbuy$2.87$0.095592.870.0955930.08
0xc5d...331E
0x99...1ad6
05/13/202611:42:57 AMbuy$0.166$0.095580.1660.095581.73
0xB5C...f5db
0xe5...590f
05/13/202611:42:57 AMsell$29.27$0.0951529.270.09515307.65
0xD19...d1bB
0xd7...be51
05/13/202611:41:21 AMbuy$1.2$0.095681.20.0956812.63
0xeB3...3C4a
0xc2...909a
05/13/202611:36:31 AMbuy$2.13$0.095682.130.0956822.29
0x387...0bB1
0x9b...9692
05/13/202611:36:30 AMsell$26.79$0.0952426.790.09524281.3
0xD19...d1bB
0x3f...70f6
05/13/202611:36:20 AMbuy$3.83$0.095763.830.0957640.05
0xC37...D24D
0x8e...7086
05/13/202611:36:00 AMsell$5.1$0.095295.10.0952953.62
0xE34...0334
0xb6...6474
05/13/202611:35:31 AMsell$27.91$0.0953527.910.09535292.72
0xD19...d1bB
0x40...c1b7
05/13/202611:29:57 AMsell$19.72$0.0954319.720.09543206.63
0xD19...d1bB
0x49...d39c