- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 328,059.84
- Pooled USDT:
- $5,617.98
LISTA/USDT price stats on BNB Chain
As of March 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0841. LISTA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,892.04. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,102,706.62. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,208.71. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,208.71.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 274 in the last 24 hours, 111 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $2,892.04 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0841, captured at 7:19 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0841 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:06:10 AM | sell | $13.22 | $0.0841 | 13.22 | 0.0841 | 157.27 | 0x6d...9151 | |
| 03/07/2026 | 7:01:01 AM | sell | $9.83 | $0.08424 | 9.83 | 0.08424 | 116.68 | 0x45...c99f | |
| 03/07/2026 | 6:58:01 AM | buy | $1.79 | $0.08471 | 1.79 | 0.08471 | 21.12 | 0x1f...1072 | |
| 03/07/2026 | 6:57:33 AM | sell | $9.84 | $0.08434 | 9.84 | 0.08434 | 116.68 | 0x73...7549 | |
| 03/07/2026 | 6:53:11 AM | sell | $10.88 | $0.08446 | 10.88 | 0.08446 | 128.89 | 0x56...5d4d | |
| 03/07/2026 | 6:42:52 AM | sell | $5.47 | $0.08456 | 5.47 | 0.08456 | 64.71 | 0xde...7fec | |
| 03/07/2026 | 6:35:17 AM | sell | $16.41 | $0.08469 | 16.41 | 0.08469 | 193.82 | 0x07...3554 | |
| 03/07/2026 | 6:10:39 AM | sell | $10.93 | $0.08486 | 10.93 | 0.08486 | 128.89 | 0x8e...0ba0 | |
| 03/07/2026 | 6:06:58 AM | sell | $5.37 | $0.08496 | 5.37 | 0.08496 | 63.21 | 0x99...7a22 | |
| 03/07/2026 | 6:06:04 AM | sell | $0.0995 | $0.08499 | 0.0995 | 0.08499 | 1.17 | 0x81...3abd | |
| 03/07/2026 | 5:40:43 AM | buy | $0.002 | $0.08542 | 0.002 | 0.08542 | 0.02341 | 0x07...9980 | |
| 03/07/2026 | 5:35:18 AM | sell | $12.35 | $0.08507 | 12.35 | 0.08507 | 145.24 | 0x3f...5bb5 | |
| 03/07/2026 | 5:34:24 AM | sell | $9.94 | $0.08521 | 9.94 | 0.08521 | 116.68 | 0x48...e0f9 | |
| 03/07/2026 | 4:34:07 AM | buy | $16.29 | $0.0856 | 16.29 | 0.0856 | 190.35 | 0xb7...b5ec | |
| 03/07/2026 | 4:32:54 AM | buy | $10.94 | $0.08543 | 10.94 | 0.08543 | 128.1 | 0x10...eaf4 | |
| 03/07/2026 | 4:31:55 AM | buy | $5.45 | $0.08533 | 5.45 | 0.08533 | 63.97 | 0x9e...e391 | |
| 03/07/2026 | 4:31:24 AM | buy | $16.29 | $0.08519 | 16.29 | 0.08519 | 191.24 | 0xef...1069 | |
| 03/07/2026 | 4:31:24 AM | buy | $0.05603 | $0.08529 | 0.05603 | 0.08529 | 0.6569 | 0xf5...9164 | |
| 03/07/2026 | 4:30:36 AM | buy | $15.81 | $0.085 | 15.81 | 0.085 | 186.05 | 0x09...cb30 | |
| 03/07/2026 | 4:29:41 AM | buy | $0.2023 | $0.0849 | 0.2023 | 0.0849 | 2.38 | 0xa2...b766 |