WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08398
Price
0.08398 USDT
TVL
$47,818.63
MKT CAP
$84M
5m
0%
1h
0.29%
4h
0.40%
24h
1.75%
Share
TXNS
394
Buys
192
Sells
202
Volume
10K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
419,791.13
Pooled USDT:
$12,562.89

LISTA/USDT price stats on BNB Chain

As of April 24, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08398. LISTA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $9,559.31. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,984,005.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $47,818.64. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $47,818.64.

The total transactions of LISTA/USDT is 394 in the last 24 hours, 192 of which are buy transactions, and 202 are sales transactions.

LISTA/USDT pool has a trading volume of $9,559.31 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08398, captured at 9:50 AM UTC.

The price of converting 1 LISTA to USD is $0.08398 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20269:25:39 AMbuy$1.52$0.083981.520.0839818.160xee...9d5f
04/24/20269:25:39 AMsell$11.05$0.0835811.050.08358132.320x5a...dd45
04/24/20269:18:11 AMsell$0.1763$0.083590.17630.083592.10x5d...0097
04/24/20269:10:36 AMsell$29.84$0.0836429.840.08364356.730x0b...e0d4
04/24/20269:08:35 AMsell$23.76$0.0837323.760.08373283.760x5d...3592
04/24/20268:20:47 AMbuy$29.62$0.0841529.620.08415352.080xa7...360d
04/24/20268:20:46 AMbuy$29.92$0.0840429.920.08404356.030x78...c6fd
04/24/20268:19:34 AMbuy$29.62$0.0839429.620.08394352.920x5e...fbc6
04/24/20268:19:03 AMbuy$29.92$0.0838529.920.08385356.880x91...c375
04/24/20268:16:30 AMbuy$22.42$0.0837622.420.08376267.70x97...46ab
04/24/20268:16:29 AMbuy$20.29$0.0836920.290.08369242.550xcd...8955
04/24/20267:55:18 AMbuy$0.06337$0.083650.063370.083650.75750xa9...489e
04/24/20267:35:47 AMbuy$0.2468$0.083650.24680.083652.950x26...102c
04/24/20266:44:51 AMsell$28.29$0.0832828.290.08328339.770x4a...dca4
04/24/20266:11:47 AMsell$6.94$0.083346.940.0833483.270x43...7077
04/24/20266:08:55 AMbuy$11.5$0.0837511.50.08375137.370xcb...b8e2
04/24/20266:05:23 AMsell$2.38$0.083322.380.0833228.580xdf...c156
04/24/20265:56:17 AMbuy$25.03$0.083725.030.0837299.070xd2...cae8
04/24/20265:52:36 AMbuy$0.6985$0.083650.69850.083658.340x01...bfa3
04/24/20265:41:05 AMbuy$2.62$0.083652.620.0836531.320x27...bb96