WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.04644
Price
0.04644 USDT
TVL
$2,316.8
MKT CAP
$46.4M
5m
0%
1h
0.47%
4h
0.46%
24h
-1.38%
Share
TXNS
355
Buys
178
Sells
177
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
531,582.59
Pooled USDT:
$1,158.4

LISTA/USDT price stats on BNB Chain

As of July 29, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04644. LISTA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $5,413.99. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $46,448,420.18. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $2,316.81. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $2,316.81.

The total transactions of LISTA/USDT is 355 in the last 24 hours, 178 of which are buy transactions, and 177 are sales transactions.

LISTA/USDT pool has a trading volume of $5,413.99 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.04644, captured at 10:02 AM UTC.

The price of converting 1 LISTA to USD is $0.04644 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20269:42:07 AMbuy$10.5$0.0464410.50.04644226.12
0xD19...d1bB
0x82...cbd3
07/29/20269:41:42 AMbuy$13.6$0.0463813.60.04638293.29
0xD19...d1bB
0x5f...a5cd
07/29/20269:06:23 AMbuy$10.96$0.0463110.960.04631236.77
0x9D0...3c4C
0x29...86df
07/29/20268:51:00 AMsell$17.08$0.046117.080.0461370.63
0xcd8...A1F9
0x5b...8a42
07/29/20268:50:33 AMsell$10.35$0.0461710.350.04617224.18
0xD19...d1bB
0x36...51f6
07/29/20268:48:12 AMsell$10.36$0.0462310.360.04623224.18
0xD19...d1bB
0x4e...77b3
07/29/20268:39:01 AMsell$10.01$0.0462810.010.04628216.44
0x44C...9a4e
0xd2...97d2
07/29/20268:39:00 AMsell$10.38$0.0463410.380.04634224.18
0xD19...d1bB
0xbb...9b85
07/29/20268:26:22 AMsell$10.02$0.0463910.020.04639215.97
0xb56...9Ed1
0xa8...037f
07/29/20268:25:34 AMsell$10.57$0.0464410.570.04644227.69
0x784...Cf85
0x55...287f
07/29/20268:04:00 AMbuy$11.95$0.0466711.950.04667256.07
0xD19...d1bB
0xa9...d61a
07/29/20268:03:10 AMbuy$35.36$0.0465535.360.04655759.58
0xD19...d1bB
0x24...6dfd
07/29/20267:52:56 AMsell$10.36$0.0462510.360.04625224.18
0xD19...d1bB
0x23...7e09
07/29/20267:38:01 AMsell$16.25$0.0463216.250.04632350.83
0x630...28b2
0xeb...533a
07/29/20267:34:24 AMsell$10.02$0.0463910.020.04639215.98
0xc46...D71E
0xc9...8570
07/29/20267:34:01 AMsell$10.64$0.0464410.640.04644229.21
0xa20...15e0
0x9f...7f56
07/29/20267:15:13 AMbuy$10.96$0.0466810.960.04668234.93
0x7Cd...5e2b
0xbf...3400
07/29/20267:12:51 AMsell$1.4$0.046421.40.0464230.34
0xe76...61af
0xaf...05af
07/29/20267:12:36 AMbuy$11.03$0.0466311.030.04663236.72
0xD19...d1bB
0xf0...5948
07/29/20267:09:59 AMbuy$56.33$0.0463456.330.046341,215.55
0x595...4241
0x3e...04ce