- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 606,043.35
- Pooled USDT:
- $4,874.83
LISTA/USDT price stats on BNB Chain
As of July 20, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04669. LISTA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,589.19. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $46,698,414.50. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,176.09. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,176.09.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 205 in the last 24 hours, 102 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $2,589.19 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04669, captured at 8:37 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04669 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:37:35 AM | sell | $15.2 | $0.04658 | 15.2 | 0.04658 | 326.32 | 0x69...5abe | |
| 07/20/2026 | 8:36:46 AM | sell | $10.02 | $0.04669 | 10.02 | 0.04669 | 214.59 | 0xcb...f688 | |
| 07/20/2026 | 8:20:22 AM | sell | $14.05 | $0.0468 | 14.05 | 0.0468 | 300.23 | 0x51...e0b9 | |
| 07/20/2026 | 7:59:53 AM | buy | $10.45 | $0.04705 | 10.45 | 0.04705 | 222.12 | 0xe3...4676 | |
| 07/20/2026 | 7:59:35 AM | sell | $0.1633 | $0.04677 | 0.1633 | 0.04677 | 3.49 | 0x57...491f | |
| 07/20/2026 | 7:56:59 AM | buy | $10.45 | $0.04696 | 10.45 | 0.04696 | 222.55 | 0xc2...109b | |
| 07/20/2026 | 7:53:28 AM | sell | $2.39 | $0.04669 | 2.39 | 0.04669 | 51.21 | 0xe1...1e78 | |
| 07/20/2026 | 7:53:28 AM | buy | $10.45 | $0.04689 | 10.45 | 0.04689 | 222.89 | 0x80...e34a | |
| 07/20/2026 | 7:52:09 AM | sell | $0.1474 | $0.04661 | 0.1474 | 0.04661 | 3.16 | 0x6c...a918 | |
| 07/20/2026 | 7:50:55 AM | buy | $10.45 | $0.0468 | 10.45 | 0.0468 | 223.33 | 0xc4...dbcc | |
| 07/20/2026 | 7:38:41 AM | buy | $10.45 | $0.0467 | 10.45 | 0.0467 | 223.77 | 0x53...91e1 | |
| 07/20/2026 | 7:35:01 AM | buy | $10.45 | $0.04661 | 10.45 | 0.04661 | 224.22 | 0x39...38c7 | |
| 07/20/2026 | 7:30:09 AM | buy | $10.45 | $0.04652 | 10.45 | 0.04652 | 224.66 | 0x2f...8168 | |
| 07/20/2026 | 7:28:12 AM | buy | $10.45 | $0.04643 | 10.45 | 0.04643 | 225.11 | 0x28...166c | |
| 07/20/2026 | 7:12:33 AM | buy | $10.45 | $0.04633 | 10.45 | 0.04633 | 225.56 | 0xe5...abb6 | |
| 07/20/2026 | 7:05:00 AM | buy | $9.97 | $0.04624 | 9.97 | 0.04624 | 215.57 | 0x17...959e | |
| 07/20/2026 | 6:41:40 AM | sell | $5.96 | $0.04599 | 5.96 | 0.04599 | 129.76 | 0xc6...f855 | |
| 07/20/2026 | 6:40:10 AM | buy | $0.4 | $0.04625 | 0.4 | 0.04625 | 8.64 | 0x06...3a69 | |
| 07/20/2026 | 6:36:53 AM | sell | $10.01 | $0.04606 | 10.01 | 0.04606 | 217.39 | 0x1a...1147 | |
| 07/20/2026 | 6:31:13 AM | buy | $10.45 | $0.04629 | 10.45 | 0.04629 | 225.77 | 0xbb...a2a2 |