Info about LISTA-USDT pair
- Pooled LISTA:
- 266,421.3
- Pooled USDT:
- $11,471.61
LISTA/USDT price stats on BNB Chain
As of January 6, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1812. LISTA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $13,972.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $181,273,711.65. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $59,766.80. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $59,766.80.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 421 in the last 24 hours, 217 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $13,972.83 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1812, captured at 4:06 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1812 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:33:06 AM | buy | $19.89 | $0.1822 | 19.89 | 0.1822 | 109.15 | 0x75...849c | |
| 01/06/2026 | 3:33:06 AM | sell | $4.66 | $0.1812 | 4.66 | 0.1812 | 25.75 | 0x89...079c | |
| 01/06/2026 | 3:33:00 AM | buy | $29.91 | $0.182 | 29.91 | 0.182 | 164.25 | 0x10...4789 | |
| 01/06/2026 | 3:32:40 AM | buy | $30.21 | $0.1818 | 30.21 | 0.1818 | 166.08 | 0x75...7c42 | |
| 01/06/2026 | 3:21:03 AM | buy | $29.91 | $0.1817 | 29.91 | 0.1817 | 164.62 | 0x87...d1ca | |
| 01/06/2026 | 3:09:24 AM | buy | $51 | $0.1813 | 51 | 0.1813 | 281.23 | 0x95...e598 | |
| 01/06/2026 | 3:09:24 AM | buy | $10.84 | $0.1815 | 10.84 | 0.1815 | 59.7 | 0xa6...4969 | |
| 01/06/2026 | 3:07:27 AM | sell | $0.1468 | $0.1802 | 0.1468 | 0.1802 | 0.8144 | 0xb3...e997 | |
| 01/06/2026 | 2:58:10 AM | sell | $2.01 | $0.1802 | 2.01 | 0.1802 | 11.16 | 0xc9...cd01 | |
| 01/06/2026 | 2:38:26 AM | sell | $28.8 | $0.1803 | 28.8 | 0.1803 | 159.66 | 0x01...da5b | |
| 01/06/2026 | 2:36:56 AM | sell | $0.5757 | $0.1804 | 0.5757 | 0.1804 | 3.18 | 0x3e...59a4 | |
| 01/06/2026 | 2:32:09 AM | buy | $30.21 | $0.1813 | 30.21 | 0.1813 | 166.63 | 0xf7...4096 | |
| 01/06/2026 | 2:30:58 AM | buy | $30.21 | $0.1811 | 30.21 | 0.1811 | 166.81 | 0xe5...4af2 | |
| 01/06/2026 | 2:29:28 AM | buy | $45.42 | $0.1808 | 45.42 | 0.1808 | 251.19 | 0x53...e811 | |
| 01/06/2026 | 2:29:27 AM | buy | $44.53 | $0.1805 | 44.53 | 0.1805 | 246.65 | 0x18...3927 | |
| 01/06/2026 | 2:18:47 AM | buy | $0.5807 | $0.1804 | 0.5807 | 0.1804 | 3.21 | 0x41...9dee | |
| 01/06/2026 | 2:09:24 AM | sell | $25.7 | $0.1795 | 25.7 | 0.1795 | 143.1 | 0x8b...4756 | |
| 01/06/2026 | 2:08:20 AM | sell | $30.15 | $0.1796 | 30.15 | 0.1796 | 167.8 | 0xf2...7101 | |
| 01/06/2026 | 2:08:20 AM | buy | $10.48 | $0.1805 | 10.48 | 0.1805 | 58.07 | 0xba...ef5c | |
| 01/06/2026 | 2:07:31 AM | sell | $41.51 | $0.1799 | 41.51 | 0.1799 | 230.72 | 0xbc...a4ec |