- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 331,431.35
- Pooled USDT:
- $7,170.52
LISTA/USDT price stats on BNB Chain
As of April 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07716. LISTA price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,703.47. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $77,166,691.24. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $32,745.99. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $32,745.99.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 245 in the last 24 hours, 124 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,703.47 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07716, captured at 1:46 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07716 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:45:23 AM | buy | $7.36 | $0.07716 | 7.36 | 0.07716 | 95.38 | 0xe9...6267 | |
| 04/12/2026 | 1:45:23 AM | sell | $59.54 | $0.07704 | 59.54 | 0.07704 | 772.86 | 0x20...f3e0 | |
| 04/12/2026 | 1:45:23 AM | buy | $0.914 | $0.07712 | 0.914 | 0.07712 | 11.85 | 0x55...1e0b | |
| 04/12/2026 | 1:45:11 AM | sell | $10.01 | $0.07741 | 10.01 | 0.07741 | 129.4 | 0x6f...b1df | |
| 04/12/2026 | 1:43:44 AM | sell | $17.07 | $0.07753 | 17.07 | 0.07753 | 220.2 | 0xe4...a115 | |
| 04/12/2026 | 1:43:43 AM | sell | $33.14 | $0.0778 | 33.14 | 0.0778 | 426.01 | 0x00...5b54 | |
| 04/12/2026 | 1:43:44 AM | buy | $2.29 | $0.07784 | 2.29 | 0.07784 | 29.45 | 0x4f...b8a7 | |
| 04/12/2026 | 1:43:27 AM | sell | $10.27 | $0.07803 | 10.27 | 0.07803 | 131.67 | 0x57...339c | |
| 04/12/2026 | 1:36:03 AM | sell | $10.28 | $0.07814 | 10.28 | 0.07814 | 131.67 | 0x22...9321 | |
| 04/12/2026 | 1:35:43 AM | sell | $11.72 | $0.07826 | 11.72 | 0.07826 | 149.85 | 0xee...44b3 | |
| 04/12/2026 | 1:35:41 AM | sell | $17.66 | $0.07839 | 17.66 | 0.07839 | 225.34 | 0xb6...9583 | |
| 04/12/2026 | 1:35:42 AM | buy | $2.32 | $0.0787 | 2.32 | 0.0787 | 29.49 | 0xaa...4f8c | |
| 04/12/2026 | 1:35:08 AM | sell | $10.34 | $0.07854 | 10.34 | 0.07854 | 131.67 | 0x0d...0fd2 | |
| 04/12/2026 | 1:35:07 AM | sell | $11.21 | $0.07865 | 11.21 | 0.07865 | 142.58 | 0xd4...a7a0 | |
| 04/12/2026 | 1:09:36 AM | sell | $0.2665 | $0.07872 | 0.2665 | 0.07872 | 3.38 | 0xb1...275d | |
| 04/12/2026 | 1:09:36 AM | buy | $0.002 | $0.07911 | 0.002 | 0.07911 | 0.02527 | 0xab...1c5c | |
| 04/12/2026 | 1:08:37 AM | buy | $1.42 | $0.0791 | 1.42 | 0.0791 | 18 | 0xf1...edff | |
| 04/12/2026 | 1:05:32 AM | sell | $19.46 | $0.0787 | 19.46 | 0.0787 | 247.36 | 0x18...ed48 | |
| 04/12/2026 | 1:05:32 AM | buy | $10.38 | $0.07904 | 10.38 | 0.07904 | 131.34 | 0x73...1bcb | |
| 04/12/2026 | 12:12:54 AM | buy | $11.58 | $0.07913 | 11.58 | 0.07913 | 146.37 | 0xd5...42b1 |