WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07812
Price
0.07812 USDT
TVL
$22,646.21
MKT CAP
$78.1M
5m
0.09%
1h
0.81%
4h
2.57%
24h
3.23%
Share
TXNS
339
Buys
163
Sells
176
Volume
11K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
220,617.26
Pooled USDT:
$5,411.2

LISTA/USDT price stats on BNB Chain

As of September 13, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07812. LISTA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,814.10. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,121,760.65. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $22,646.21. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $22,646.21.

The total transactions of LISTA/USDT is 339 in the last 24 hours, 163 of which are buy transactions, and 176 are sales transactions.

LISTA/USDT pool has a trading volume of $10,814.10 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07812, captured at 3:15 AM UTC.

The price of converting 1 LISTA to USD is $0.07812 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20263:13:28 AMbuy$17.73$0.0784817.730.07848225.97
0xD19...d1bB
0x48...4d38
09/13/20263:13:15 AMsell$1.68$0.078051.680.0780521.64
0x615...2028
0xf1...7c0e
09/13/20263:13:28 AMsell$6.35$0.078126.350.0781281.3
0x999...0515
0x79...059a
09/13/20263:13:08 AMbuy$17.38$0.0784117.380.07841221.73
0xD19...d1bB
0xd0...d053
09/13/20263:11:35 AMbuy$16.54$0.0783316.540.07833211.17
0xD19...d1bB
0x07...6088
09/13/20263:11:02 AMbuy$14.68$0.0782614.680.07826187.58
0xD19...d1bB
0xe1...94ef
09/13/20263:10:40 AMbuy$15.12$0.0782115.120.07821193.39
0xD19...d1bB
0x68...ec36
09/13/20263:10:41 AMsell$3.08$0.077843.080.0778439.6
0xE79...1a26
0xd9...b74e
09/13/20263:10:18 AMbuy$15.27$0.0781415.270.07814195.5
0xD19...d1bB
0x00...964c
09/13/20263:09:29 AMbuy$25.37$0.0780425.370.07804325.14
0xD19...d1bB
0x31...587b
09/13/20263:04:33 AMbuy$22.29$0.0779322.290.07793286.08
0xD19...d1bB
0xf6...7100
09/13/20262:54:01 AMsell$16.06$0.0775316.060.07753207.14
0xD19...d1bB
0x39...29cf
09/13/20262:53:12 AMsell$25.92$0.0776325.920.07763333.97
0xD19...d1bB
0x84...b669
09/13/20262:46:30 AMbuy$19.98$0.0780319.980.07803256.11
0xD19...d1bB
0x30...8255
09/13/20262:40:28 AMsell$182.03$0.07855182.030.078552,317.36
0x999...0515
0xb4...4e94
09/13/20262:40:28 AMsell$116.87$0.07786116.870.077861,500.89
0x0f0...8280
0xde...5cfa
09/13/20262:40:28 AMbuy$321.59$0.07862321.590.078624,090.24
0x44C...F677
0x65...e6ca
09/13/20262:35:27 AMbuy$23.2$0.0778323.20.07783298.09
0xD19...d1bB
0x9a...48b3
09/13/20262:26:51 AMsell$11.61$0.0774211.610.07742150
0x37f...2556
0x1f...74b9
09/13/20262:21:01 AMsell$19.01$0.0774919.010.07749245.32
0xD19...d1bB
0x76...d945