WhatToFarm
/
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08354
Price
0.08354 USDT
TVL
$34,702.89
MKT CAP
$83.5M
5m
1.13%
1h
4.05%
4h
2.44%
24h
11.04%
Share
TXNS
756
Buys
357
Sells
399
Volume
12K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
316,418.34
Pooled USDT:
$8,267.76

LISTA/USDT price stats on BNB Chain

As of April 14, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08354. LISTA price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $11,911.44. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,544,871.62. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,702.89. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,702.89.

The total transactions of LISTA/USDT is 756 in the last 24 hours, 357 of which are buy transactions, and 399 are sales transactions.

LISTA/USDT pool has a trading volume of $11,911.44 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08354, captured at 4:07 PM UTC.

The price of converting 1 LISTA to USD is $0.08354 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20264:05:34 PMsell$0.402$0.083540.4020.083544.810x19...efda
04/14/20264:04:40 PMsell$0.4614$0.083540.46140.083545.520xee...6dd5
04/14/20264:04:40 PMsell$3.01$0.083563.010.0835636.040xee...6dd5
04/14/20264:04:39 PMbuy$15.16$0.0839215.160.08392180.670xd0...56ce
04/14/20264:03:55 PMsell$7.6$0.083477.60.0834791.110x08...acc8
04/14/20264:03:49 PMbuy$12.82$0.0838612.820.08386152.880x84...52b2
04/14/20264:02:53 PMsell$0.2523$0.083380.25230.083383.020x16...a06c
04/14/20264:02:47 PMbuy$23.26$0.0834823.260.08348278.60x58...ce11
04/14/20264:02:47 PMbuy$39.18$0.0837839.180.08378467.720x34...4a36
04/14/20264:02:47 PMsell$10.63$0.083510.630.0835127.40x92...e16b
04/14/20264:02:48 PMsell$6.89$0.083426.890.0834282.630x1e...6eee
04/14/20264:02:24 PMsell$9.15$0.0839.150.083110.290x04...a8ea
04/14/20264:02:24 PMbuy$51.12$0.0832451.120.08324614.20x97...0acb
04/14/20264:02:24 PMsell$2.11$0.083052.110.0830525.480xe7...9c06
04/14/20263:59:30 PMsell$0.2498$0.082610.24980.082613.020x1f...205b
04/14/20263:53:55 PMsell$9.58$0.082659.580.08265115.930x6d...4a6c
04/14/20263:53:33 PMbuy$13.72$0.0830413.720.08304165.280x69...9c33
04/14/20263:53:28 PMbuy$20.03$0.0829220.030.08292241.60xca...aa28
04/14/20263:51:14 PMbuy$46.6$0.0826846.60.08268563.610x72...a200
04/14/20263:51:14 PMsell$178.13$0.08194178.130.081942,173.910x89...e1db