WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09274
Price
0.09274 USDT
TVL
$37,495.97
MKT CAP
$92.7M
5m
0%
1h
-2.00%
4h
-2.55%
24h
0.22%
Share
TXNS
743
Buys
348
Sells
395
Volume
12K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
305,191.02
Pooled USDT:
$9,189.56

LISTA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09274. LISTA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $11,585.24. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $92,749,801.31. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $37,495.97. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $37,495.97.

The total transactions of LISTA/USDT is 743 in the last 24 hours, 348 of which are buy transactions, and 395 are sales transactions.

LISTA/USDT pool has a trading volume of $11,585.24 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09274, captured at 7:34 PM UTC.

The price of converting 1 LISTA to USD is $0.09274 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:24:53 PMsell$13.11$0.0927413.110.09274141.43
0xD19...d1bB
0x57...3cb7
04/18/20267:24:10 PMsell$13.13$0.0928513.130.09285141.43
0xD19...d1bB
0x59...4b03
04/18/20267:23:43 PMsell$12.88$0.0929412.880.09294138.65
0xD19...d1bB
0xbb...dc92
04/18/20267:20:14 PMsell$13.24$0.0930413.240.09304142.31
0xdC8...14BF
0xd6...47b8
04/18/20267:12:47 PMsell$13.04$0.0931513.040.09315140.03
0xD19...d1bB
0xd3...8c3c
04/18/20267:10:48 PMsell$9.49$0.093239.490.09323101.86
0xD19...d1bB
0x9f...8f8f
04/18/20267:10:48 PMsell$12.41$0.0933212.410.09332133.07
0x164...C31d
0x5f...d1c8
04/18/20267:07:04 PMbuy$17.79$0.0937617.790.09376189.76
0xb07...A0b7
0xfb...f504
04/18/20267:03:14 PMbuy$10.84$0.0936510.840.09365115.8
0xD19...d1bB
0x51...708e
04/18/20267:02:41 PMbuy$6.92$0.093596.920.0935974
0x34f...BEf5
0xb0...876c
04/18/20267:01:43 PMbuy$6.92$0.093536.920.0935374.08
0xd5A...015D
0x88...60e5
04/18/20267:01:19 PMsell$2.64$0.093052.640.0930528.45
0xda2...1051
0x07...4ce5
04/18/20267:01:16 PMbuy$12.57$0.0934812.570.09348134.49
0xcA0...C056
0x82...afc6
04/18/20267:01:09 PMbuy$14.24$0.0933714.240.09337152.59
0xf4c...89ED
0x9a...404a
04/18/20267:01:01 PMbuy$16.38$0.0932616.380.09326175.66
0x884...12E6
0xd9...e889
04/18/20267:00:58 PMbuy$12.97$0.0931412.970.09314139.27
0xD19...d1bB
0x0d...328c
04/18/20267:00:53 PMbuy$13.1$0.0930513.10.09305140.81
0xD19...d1bB
0x6e...f773
04/18/20267:00:31 PMbuy$17.83$0.0929317.830.09293191.94
0xD19...d1bB
0x89...7031
04/18/20266:53:55 PMsell$17.8$0.0924617.80.09246192.54
0xD19...d1bB
0xf6...335d
04/18/20266:48:17 PMbuy$12.56$0.0928412.560.09284135.32
0xA95...f45E
0xfe...9834