WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09065
Price
0.09065 USDT
TVL
$33,684.53
MKT CAP
$90.7M
5m
0%
1h
0.26%
4h
0.39%
24h
0.26%
Share
TXNS
241
Buys
117
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
294,562.46
Pooled USDT:
$6,982.33

LISTA/USDT price stats on BNB Chain

As of April 5, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09065. LISTA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,115.79. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $90,650,377.61. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,684.53. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,684.53.

The total transactions of LISTA/USDT is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.

LISTA/USDT pool has a trading volume of $6,115.79 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09065, captured at 5:29 AM UTC.

The price of converting 1 LISTA to USD is $0.09065 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20265:09:34 AMbuy$16.89$0.0905216.890.09052186.62
0xD19...d1bB
0x00...ea3b
04/05/20265:09:36 AMbuy$11.92$0.0906511.920.09065131.56
0xD19...d1bB
0x89...e7dd
04/05/20264:44:37 AMbuy$9.97$0.090419.970.09041110.34
0x999...0515
0x56...633c
04/05/20264:44:37 AMsell$27.75$0.0900327.750.09003308.24
0xe72...BC45
0x27...d53a
04/05/20264:44:37 AMbuy$36.15$0.0904536.150.09045399.71
0xC83...485B
0x18...4cfb
04/05/20264:44:37 AMsell$185.56$0.09062185.560.090622,047.53
0xB99...12C6
0x21...4e15
04/05/20264:44:37 AMbuy$223.15$0.09092223.150.090922,454.23
0x397...4ca5
0xa6...bf9d
04/05/20263:31:43 AMsell$19.66$0.0896219.660.08962219.45
0xD9d...C5CE
0x94...e10f
04/05/20262:50:28 AMbuy$186.15$0.09088186.150.090882,048.28
0x44C...F677
0x84...29fb
04/05/20262:50:28 AMsell$179.38$0.09045179.380.090451,983.11
0x0f0...8280
0x82...3c2b
04/05/20262:48:14 AMsell$20.82$0.0897420.820.08974232.02
0xd5A...015D
0x5c...2f01
04/05/20262:47:51 AMsell$1.05$0.089831.050.0898311.7
0xfcA...aFBb
0x0f...afd2
04/05/20262:44:35 AMsell$0.256$0.089840.2560.089842.85
0x99D...73F4
0xc1...e49c
04/05/20262:30:35 AMsell$31.02$0.0899731.020.08997344.79
0x1a5...f76c
0x5c...ceda
04/05/20262:30:28 AMsell$24.43$0.0903224.430.09032270.54
0xa1B...387E
0x25...c49f
04/05/20262:30:28 AMsell$2.55$0.091442.550.0914427.94
0xF37...3b51
0x4c...fd7e
04/05/20262:30:28 AMbuy$203.13$0.09105203.130.091052,230.97
0x44C...F677
0xa1...ad3f
04/05/20262:30:28 AMsell$119.59$0.09092119.590.090921,315.28
0x0f0...8280
0x27...9f23
04/05/20262:30:28 AMsell$14.5$0.0901614.50.09016160.87
0xD19...d1bB
0x44...5b31
04/05/20262:30:28 AMbuy$24.37$0.090124.370.0901270.54
0xa33...aA37
0x39...4a46