- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 242,371.41
- Pooled USDT:
- $3,702.34
LISTA/USDT price stats on BNB Chain
As of September 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0702. LISTA price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $8,989.35. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $70,207,133.28. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,718.55. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,718.55.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 366 in the last 24 hours, 166 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,989.35 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0702, captured at 2:59 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0702 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:57:20 AM | sell | $13.11 | $0.0702 | 13.11 | 0.0702 | 186.76 | 0xab...738b | |
| 09/16/2026 | 2:52:17 AM | sell | $3.46 | $0.07024 | 3.46 | 0.07024 | 49.39 | 0xb4...cb02 | |
| 09/16/2026 | 2:37:33 AM | sell | $0.6592 | $0.07026 | 0.6592 | 0.07026 | 9.38 | 0x87...b83e | |
| 09/16/2026 | 2:32:40 AM | sell | $21.1 | $0.07031 | 21.1 | 0.07031 | 300.13 | 0x71...cd8c | |
| 09/16/2026 | 2:30:27 AM | buy | $45.67 | $0.07049 | 45.67 | 0.07049 | 647.95 | 0x1a...3ecc | |
| 09/16/2026 | 2:30:27 AM | buy | $149.61 | $0.07082 | 149.61 | 0.07082 | 2,112.31 | 0x81...76b6 | |
| 09/16/2026 | 2:30:27 AM | sell | $25.64 | $0.07072 | 25.64 | 0.07072 | 362.57 | 0x1d...956d | |
| 09/16/2026 | 2:30:28 AM | sell | $55.7 | $0.07051 | 55.7 | 0.07051 | 789.94 | 0x49...3ded | |
| 09/16/2026 | 2:30:06 AM | buy | $18.61 | $0.07032 | 18.61 | 0.07032 | 264.73 | 0x91...9edc | |
| 09/16/2026 | 2:29:06 AM | buy | $12.55 | $0.07024 | 12.55 | 0.07024 | 178.73 | 0xf7...0237 | |
| 09/16/2026 | 2:17:45 AM | buy | $15.74 | $0.07017 | 15.74 | 0.07017 | 224.42 | 0xf7...7fe6 | |
| 09/16/2026 | 2:17:05 AM | buy | $15.23 | $0.07008 | 15.23 | 0.07008 | 217.3 | 0x73...8e59 | |
| 09/16/2026 | 2:16:42 AM | buy | $12.24 | $0.07001 | 12.24 | 0.07001 | 174.89 | 0x71...b641 | |
| 09/16/2026 | 2:15:21 AM | buy | $13.28 | $0.06993 | 13.28 | 0.06993 | 190.01 | 0x6b...2841 | |
| 09/16/2026 | 2:15:06 AM | buy | $14.94 | $0.06985 | 14.94 | 0.06985 | 213.92 | 0xec...ac2c | |
| 09/16/2026 | 2:01:10 AM | sell | $10.97 | $0.06949 | 10.97 | 0.06949 | 157.98 | 0x27...ba15 | |
| 09/16/2026 | 2:01:07 AM | sell | $47.37 | $0.06966 | 47.37 | 0.06966 | 680.06 | 0x90...2d9b | |
| 09/16/2026 | 2:00:48 AM | sell | $73.33 | $0.06972 | 73.33 | 0.06972 | 1,051.7 | 0x20...6878 | |
| 09/16/2026 | 2:00:50 AM | buy | $4.09 | $0.07013 | 4.09 | 0.07013 | 58.41 | 0xf2...52e7 | |
| 09/16/2026 | 2:00:49 AM | buy | $3.12 | $0.07011 | 3.12 | 0.07011 | 44.61 | 0xfd...f79f |