WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.09442
Price
0.09442 USDT
TVL
$37,991.43
MKT CAP
$94.4M
5m
0%
1h
-1.13%
4h
2.47%
24h
3.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
302,711.57
Pooled USDT:
$9,407.74

LISTA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09442. LISTA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $56,467.01. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $94,425,498.32. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $37,991.43. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $37,991.43.

The total transactions of LISTA/USDT is 2248 in the last 24 hours, 1118 of which are buy transactions, and 1130 are sales transactions.

LISTA/USDT pool has a trading volume of $56,467.01 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.09442, captured at 7:01 AM UTC.

The price of converting 1 LISTA to USD is $0.09442 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:01:05 AMbuy$18.13$0.0949618.130.09496190.93
0x003...7923
0x7e...ec82
04/18/20266:57:22 AMsell$0.01039$0.094420.010390.094420.11
0xA3c...5AbA
0xd3...354e
04/18/20266:48:58 AMbuy$17.65$0.0948317.650.09483186.17
0xD19...d1bB
0x5c...bd20
04/18/20266:44:50 AMbuy$21.12$0.0946821.120.09468223.13
0x7BC...8b54
0xed...78db
04/18/20266:30:33 AMbuy$12.96$0.0945412.960.09454137.16
0xD19...d1bB
0xa9...4658
04/18/20266:30:18 AMbuy$12.96$0.0944412.960.09444137.31
0xD19...d1bB
0xb5...1c57
04/18/20266:30:17 AMbuy$22.33$0.0942722.330.09427236.85
0xE34...0334
0x16...9e73
04/18/20266:30:17 AMbuy$4.75$0.094384.750.0943850.35
0xD19...d1bB
0xd0...0d09
04/18/20266:27:25 AMbuy$7.88$0.094167.880.0941683.68
0x456...404A
0xa0...937d
04/18/20266:26:51 AMsell$28$0.09376280.09376298.67
0x37A...cE51
0x76...242a
04/18/20266:25:58 AMbuy$5.88$0.094325.880.0943262.38
0x456...404A
0x47...bf2c
04/18/20266:25:57 AMsell$48.03$0.0940148.030.09401510.96
0xDEf...20CE
0x14...a658
04/18/20266:24:00 AMsell$12.93$0.0942412.930.09424137.19
0xD19...d1bB
0x25...b5b8
04/18/20266:23:58 AMsell$13.07$0.0943513.070.09435138.56
0xD19...d1bB
0xe7...392f
04/18/20266:23:48 AMsell$23.55$0.0944923.550.09449249.24
0xD19...d1bB
0xc0...9961
04/18/20266:23:11 AMsell$8.53$0.094618.530.0946190.18
0x7E8...cF46
0x6f...5b6e
04/18/20266:18:32 AMsell$6.75$0.094676.750.0946771.29
0xDEf...20CE
0x98...a5b7
04/18/20266:18:13 AMsell$12.99$0.0947512.990.09475137.19
0xD19...d1bB
0x81...c3b5
04/18/20266:11:37 AMsell$12.88$0.0948512.880.09485135.83
0xD19...d1bB
0x8a...019b
04/18/20266:11:37 AMsell$36.33$0.0950436.330.09504382.33
0xD19...d1bB
0x20...348c