WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.06976
Price
0.06976 USDT
TVL
$27,994.26
MKT CAP
$69.8M
5m
-0.56%
1h
-0.12%
4h
-1.30%
24h
-6.17%
Share
TXNS
722
Buys
380
Sells
342
Volume
15K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
335,561.67
Pooled USDT:
$4,582.9

LISTA/USDT price stats on BNB Chain

As of August 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.06976. LISTA price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $14,650.95. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $69,767,671.38. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $27,994.27. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $27,994.27.

The total transactions of LISTA/USDT is 722 in the last 24 hours, 380 of which are buy transactions, and 342 are sales transactions.

LISTA/USDT pool has a trading volume of $14,650.95 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.06976, captured at 9:06 PM UTC.

The price of converting 1 LISTA to USD is $0.06976 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:04:27 PMsell$14.34$0.0697614.340.06976205.63
0x021...df9E
0x6a...4d2b
08/22/20269:03:22 PMsell$13.22$0.0698413.220.06984189.36
0xD19...d1bB
0xb4...4467
08/22/20269:02:59 PMsell$13.23$0.0699113.230.06991189.36
0xD19...d1bB
0x15...960f
08/22/20269:03:01 PMbuy$0.1251$0.070220.12510.070221.78
0x411...2391
0x81...d3a9
08/22/20269:02:11 PMsell$20.13$0.0699920.130.06999287.61
0xD19...d1bB
0xe6...c1f1
08/22/20269:02:09 PMsell$13.14$0.0700813.140.07008187.49
0xD19...d1bB
0x3e...26d8
08/22/20269:01:52 PMsell$11.53$0.0701511.530.07015164.35
0xc46...D71E
0x92...2062
08/22/20269:01:28 PMsell$7.02$0.070217.020.07021100
0x544...3eea
0xb0...1ef4
08/22/20268:54:32 PMbuy$11.54$0.0705511.540.07055163.57
0xD19...d1bB
0x41...0ca5
08/22/20268:52:57 PMbuy$18.42$0.0704618.420.07046261.45
0xD19...d1bB
0xd8...cd73
08/22/20268:50:48 PMbuy$13.66$0.0703713.660.07037194.21
0xD19...d1bB
0x2d...de63
08/22/20268:43:46 PMbuy$18.79$0.0702918.790.07029267.36
0xD19...d1bB
0x5f...ab64
08/22/20268:39:46 PMbuy$13.13$0.070213.130.0702187.09
0xD19...d1bB
0x1a...fb64
08/22/20268:20:42 PMsell$12.71$0.0698512.710.06985181.97
0xD19...d1bB
0xb0...4bd0
08/22/20267:58:46 PMbuy$4.79$0.070224.790.0702268.23
0x754...C024
0x1a...9a48
08/22/20267:58:18 PMbuy$0.8333$0.07020.83330.070211.87
0x754...C024
0x7c...5ce7
08/22/20267:03:08 PMbuy$4.04$0.070194.040.0701957.6
0x88f...7626
0xa1...c42e
08/22/20266:51:10 PMsell$11.39$0.0698611.390.06986163.11
0xD19...d1bB
0x8b...d1f5
08/22/20266:49:10 PMsell$14.48$0.0699314.480.06993207.1
0xD19...d1bB
0xaa...a7e1
08/22/20266:47:23 PMbuy$3.36$0.070313.360.0703147.9
0x050...E260
0x12...13ca