Info about LISTA-USDT pair
- Pooled LISTA:
- 332,070.76
- Pooled USDT:
- $5,808.78
LISTA/USDT price stats on BNB Chain
As of March 4, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08713. LISTA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,946.75. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $87,135,169.74. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,743.83. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,743.83.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 479 in the last 24 hours, 224 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,946.75 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08713, captured at 11:12 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08713 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:09:05 AM | buy | $10.24 | $0.08713 | 10.24 | 0.08713 | 117.56 | 0x8d...e5e7 | |
| 03/04/2026 | 11:09:02 AM | buy | $2.89 | $0.08705 | 2.89 | 0.08705 | 33.3 | 0x6c...7306 | |
| 03/04/2026 | 11:07:45 AM | sell | $15.98 | $0.08669 | 15.98 | 0.08669 | 184.41 | 0xe6...0129 | |
| 03/04/2026 | 10:55:59 AM | sell | $16.02 | $0.0869 | 16.02 | 0.0869 | 184.41 | 0x21...4f23 | |
| 03/04/2026 | 10:55:54 AM | sell | $15.28 | $0.08709 | 15.28 | 0.08709 | 175.46 | 0xfc...9cf2 | |
| 03/04/2026 | 10:45:28 AM | sell | $0.5799 | $0.08719 | 0.5799 | 0.08719 | 6.65 | 0x2d...6e08 | |
| 03/04/2026 | 10:23:40 AM | sell | $15.94 | $0.08729 | 15.94 | 0.08729 | 182.59 | 0x15...a70f | |
| 03/04/2026 | 10:23:27 AM | sell | $15.97 | $0.08749 | 15.97 | 0.08749 | 182.59 | 0x4e...b327 | |
| 03/04/2026 | 10:19:29 AM | sell | $0.1209 | $0.08759 | 0.1209 | 0.08759 | 1.38 | 0x60...2c8a | |
| 03/04/2026 | 10:18:26 AM | sell | $16.01 | $0.0877 | 16.01 | 0.0877 | 182.59 | 0x85...2ccf | |
| 03/04/2026 | 10:13:24 AM | sell | $7.82 | $0.08789 | 7.82 | 0.08789 | 89 | 0x08...b123 | |
| 03/04/2026 | 10:13:24 AM | sell | $3.73 | $0.08782 | 3.73 | 0.08782 | 42.48 | 0xac...a9ac | |
| 03/04/2026 | 10:11:51 AM | sell | $2.21 | $0.08795 | 2.21 | 0.08795 | 25.14 | 0x11...8b24 | |
| 03/04/2026 | 9:50:34 AM | buy | $14.41 | $0.08832 | 14.41 | 0.08832 | 163.25 | 0x5e...1a1f | |
| 03/04/2026 | 9:47:33 AM | buy | $10.67 | $0.08816 | 10.67 | 0.08816 | 121.02 | 0x97...8059 | |
| 03/04/2026 | 9:37:27 AM | buy | $21.94 | $0.08796 | 21.94 | 0.08796 | 249.53 | 0xad...7ea3 | |
| 03/04/2026 | 9:14:45 AM | sell | $9.07 | $0.08744 | 9.07 | 0.08744 | 103.79 | 0xdf...58d6 | |
| 03/04/2026 | 9:07:56 AM | sell | $12.85 | $0.08757 | 12.85 | 0.08757 | 146.82 | 0x86...9d37 | |
| 03/04/2026 | 8:57:35 AM | buy | $15.96 | $0.088 | 15.96 | 0.088 | 181.41 | 0x50...df7f | |
| 03/04/2026 | 8:57:33 AM | buy | $10.72 | $0.08783 | 10.72 | 0.08783 | 122.07 | 0xe1...2917 |