- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 500,981.28
- Pooled USDT:
- $8,552.01
LISTA/USDT price stats on BNB Chain
As of December 13, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.1633. LISTA price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $12,834.90. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $163,354,354.13. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $90,389.49. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $90,389.49.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 395 in the last 24 hours, 204 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $12,834.90 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1633, captured at 12:59 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1633 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:49:08 PM | sell | $41.79 | $0.1633 | 41.79 | 0.1633 | 255.87 | 0x5c...df3b | |
| 12/13/2025 | 12:44:50 PM | sell | $28.52 | $0.1635 | 28.52 | 0.1635 | 174.38 | 0xd7...c8c2 | |
| 12/13/2025 | 12:43:08 PM | sell | $32.18 | $0.1638 | 32.18 | 0.1638 | 196.5 | 0x2b...9fd4 | |
| 12/13/2025 | 12:38:04 PM | buy | $6.73 | $0.1647 | 6.73 | 0.1647 | 40.89 | 0xe0...6cfb | |
| 12/13/2025 | 12:16:48 PM | buy | $25.4 | $0.1646 | 25.4 | 0.1646 | 154.31 | 0x6f...d848 | |
| 12/13/2025 | 11:46:55 AM | sell | $26.9 | $0.1637 | 26.9 | 0.1637 | 164.27 | 0x43...c35a | |
| 12/13/2025 | 11:45:49 AM | sell | $44.76 | $0.164 | 44.76 | 0.164 | 272.89 | 0x29...9655 | |
| 12/13/2025 | 11:42:49 AM | sell | $28.36 | $0.1642 | 28.36 | 0.1642 | 172.65 | 0x9f...6ffb | |
| 12/13/2025 | 11:42:20 AM | sell | $71.71 | $0.1646 | 71.71 | 0.1646 | 435.59 | 0xe7...ac37 | |
| 12/13/2025 | 11:37:26 AM | sell | $0.1252 | $0.1649 | 0.1252 | 0.1649 | 0.7595 | 0x7a...7c69 | |
| 12/13/2025 | 11:35:01 AM | sell | $27.64 | $0.1649 | 27.64 | 0.1649 | 167.58 | 0xe8...e722 | |
| 12/13/2025 | 11:19:49 AM | sell | $2.64 | $0.165 | 2.64 | 0.165 | 16.02 | 0x52...2a62 | |
| 12/13/2025 | 11:19:06 AM | sell | $0.453 | $0.1651 | 0.453 | 0.1651 | 2.74 | 0x48...a7c3 | |
| 12/13/2025 | 10:44:06 AM | buy | $32.66 | $0.1658 | 32.66 | 0.1658 | 196.98 | 0xa9...8fc0 | |
| 12/13/2025 | 10:40:03 AM | sell | $12.27 | $0.1649 | 12.27 | 0.1649 | 74.43 | 0xfa...b699 | |
| 12/13/2025 | 10:40:03 AM | buy | $20.4 | $0.1657 | 20.4 | 0.1657 | 123.13 | 0x86...1675 | |
| 12/13/2025 | 10:39:35 AM | buy | $40.17 | $0.1655 | 40.17 | 0.1655 | 242.69 | 0xb9...9743 | |
| 12/13/2025 | 10:39:21 AM | buy | $33.58 | $0.1652 | 33.58 | 0.1652 | 203.26 | 0x58...2f0a | |
| 12/13/2025 | 10:39:22 AM | sell | $17.37 | $0.1646 | 17.37 | 0.1646 | 105.55 | 0x2d...e8ac | |
| 12/13/2025 | 10:39:22 AM | buy | $23.45 | $0.1654 | 23.45 | 0.1654 | 141.8 | 0xc4...bd54 |