- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 205,245.93
- Pooled USDT:
- $5,832.98
LISTA/USDT price stats on BNB Chain
As of September 22, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08699. LISTA price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $16,310.84. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $86,994,481.38. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $23,688.25. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $23,688.25.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 539 in the last 24 hours, 267 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $16,310.84 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08699, captured at 7:03 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08699 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:33:10 AM | buy | $13.83 | $0.08699 | 13.83 | 0.08699 | 158.99 | - | 0x12...dd85 |
| 09/22/2026 | 6:33:02 AM | buy | $12.31 | $0.08687 | 12.31 | 0.08687 | 141.72 | 0xae...89db | |
| 09/22/2026 | 6:06:23 AM | sell | $14.34 | $0.08631 | 14.34 | 0.08631 | 166.23 | 0x8a...ce3b | |
| 09/22/2026 | 6:03:11 AM | sell | $12.06 | $0.08652 | 12.06 | 0.08652 | 139.38 | 0x0a...a9d3 | |
| 09/22/2026 | 6:02:12 AM | sell | $16.9 | $0.08665 | 16.9 | 0.08665 | 195.13 | 0xf3...d5a1 | |
| 09/22/2026 | 6:02:08 AM | sell | $12.68 | $0.08679 | 12.68 | 0.08679 | 146.19 | 0xdf...7113 | |
| 09/22/2026 | 5:42:30 AM | buy | $13.26 | $0.08722 | 13.26 | 0.08722 | 152.07 | 0x03...00dc | |
| 09/22/2026 | 5:40:23 AM | buy | $11.49 | $0.08711 | 11.49 | 0.08711 | 131.98 | - | 0x1a...b7b1 |
| 09/22/2026 | 5:35:40 AM | buy | $12.09 | $0.087 | 12.09 | 0.087 | 139.05 | 0x74...06c5 | |
| 09/22/2026 | 5:35:12 AM | buy | $10.62 | $0.0869 | 10.62 | 0.0869 | 122.23 | 0x38...8fe8 | |
| 09/22/2026 | 5:35:07 AM | buy | $11.69 | $0.08668 | 11.69 | 0.08668 | 134.88 | 0x72...a308 | |
| 09/22/2026 | 5:35:10 AM | buy | $12.96 | $0.08679 | 12.96 | 0.08679 | 149.38 | 0xcc...2c6a | |
| 09/22/2026 | 5:32:26 AM | sell | $20.44 | $0.08629 | 20.44 | 0.08629 | 236.94 | 0xbe...1f02 | |
| 09/22/2026 | 5:31:23 AM | sell | $24.42 | $0.08649 | 24.42 | 0.08649 | 282.37 | 0x81...c792 | |
| 09/22/2026 | 5:31:03 AM | sell | $30.53 | $0.08674 | 30.53 | 0.08674 | 352.01 | 0xe6...5e47 | |
| 09/22/2026 | 5:29:34 AM | buy | $17.47 | $0.08723 | 17.47 | 0.08723 | 200.35 | 0x2f...898b | |
| 09/22/2026 | 5:29:16 AM | buy | $13.2 | $0.08709 | 13.2 | 0.08709 | 151.6 | 0xdc...ef71 | |
| 09/22/2026 | 5:28:27 AM | buy | $9.91 | $0.08699 | 9.91 | 0.08699 | 113.99 | 0x3c...5045 | |
| 09/22/2026 | 5:28:18 AM | buy | $15 | $0.08688 | 15 | 0.08688 | 172.67 | 0x26...b503 | |
| 09/22/2026 | 5:24:59 AM | sell | $16.62 | $0.08645 | 16.62 | 0.08645 | 192.28 | 0x7f...42e6 |