- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 602,332.8
- Pooled USDT:
- $4,987.98
LISTA/USDT price stats on BNB Chain
As of July 8, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.04799. LISTA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,687.72. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $47,991,153.51. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,894.63. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,894.63.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 260 in the last 24 hours, 129 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,687.72 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.04799, captured at 5:32 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.04799 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:28:40 AM | buy | $10.96 | $0.04823 | 10.96 | 0.04823 | 227.37 | 0xb7...76e2 | |
| 07/08/2026 | 5:28:41 AM | sell | $10.99 | $0.04799 | 10.99 | 0.04799 | 229.1 | 0x71...f7a8 | |
| 07/08/2026 | 5:24:31 AM | sell | $18.61 | $0.04802 | 18.61 | 0.04802 | 387.54 | 0xff...5e33 | |
| 07/08/2026 | 5:24:30 AM | buy | $10.96 | $0.0483 | 10.96 | 0.0483 | 227.05 | 0x25...b225 | |
| 07/08/2026 | 5:12:33 AM | buy | $10.96 | $0.0483 | 10.96 | 0.0483 | 227.05 | 0x92...2e01 | |
| 07/08/2026 | 5:12:34 AM | buy | $0.04347 | $0.04825 | 0.04347 | 0.04825 | 0.901 | 0xe3...686b | |
| 07/08/2026 | 5:12:33 AM | sell | $10.84 | $0.04805 | 10.84 | 0.04805 | 225.56 | 0x95...cfa3 | |
| 07/08/2026 | 5:08:40 AM | buy | $10.96 | $0.0482 | 10.96 | 0.0482 | 227.52 | 0xd3...4a50 | |
| 07/08/2026 | 5:03:41 AM | sell | $11.66 | $0.04796 | 11.66 | 0.04796 | 243.14 | 0xa2...7d7a | |
| 07/08/2026 | 5:03:41 AM | buy | $21.93 | $0.04815 | 21.93 | 0.04815 | 455.45 | 0x92...95c6 | |
| 07/08/2026 | 4:55:54 AM | buy | $10.96 | $0.04801 | 10.96 | 0.04801 | 228.42 | 0x9c...5602 | |
| 07/08/2026 | 4:50:04 AM | buy | $0.4985 | $0.04795 | 0.4985 | 0.04795 | 10.39 | 0x6b...8a19 | |
| 07/08/2026 | 4:49:41 AM | buy | $0.997 | $0.04795 | 0.997 | 0.04795 | 20.79 | 0x53...ce17 | |
| 07/08/2026 | 4:48:17 AM | sell | $80.65 | $0.04806 | 80.65 | 0.04806 | 1,677.88 | 0xf2...a101 | |
| 07/08/2026 | 4:48:17 AM | sell | $19.58 | $0.04852 | 19.58 | 0.04852 | 403.68 | 0x40...6ad0 | |
| 07/08/2026 | 4:48:17 AM | buy | $100.19 | $0.0484 | 100.19 | 0.0484 | 2,070.18 | 0x00...187d | |
| 07/08/2026 | 4:33:09 AM | sell | $10.85 | $0.04775 | 10.85 | 0.04775 | 227.29 | 0x60...056a | |
| 07/08/2026 | 4:30:44 AM | buy | $55.83 | $0.0482 | 55.83 | 0.0482 | 1,158.3 | 0xf7...98f8 | |
| 07/08/2026 | 4:30:44 AM | sell | $44.83 | $0.048 | 44.83 | 0.048 | 933.88 | 0x82...dd4f | |
| 07/08/2026 | 4:17:33 AM | sell | $11.1 | $0.04776 | 11.1 | 0.04776 | 232.48 | 0x32...a671 |