WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.2014
Price
0.2014 USDT
TVL
$507,063.47
MKT CAP
$201.5M
5m
0.56%
1h
0.78%
4h
3.04%
24h
11.12%
Share
TXNS
1K
Buys
600
Sells
529
Volume
259K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
1.99M
Pooled USDT:
$105,306.72

LISTA/USDT price stats on BNB Chain

As of May 9, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.2014. LISTA price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $259,491.37. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $201,497,492.89. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $507,063.48. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $507,063.48.

The total transactions of LISTA/USDT is 1129 in the last 24 hours, 600 of which are buy transactions, and 529 are sales transactions.

LISTA/USDT pool has a trading volume of $259,491.37 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.2014, captured at 7:06 AM UTC.

The price of converting 1 LISTA to USD is $0.2014 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20257:04:16 AMbuy$361.52$0.2014361.520.20141,794.2
0xD00...C295
0xea...e175
05/09/20257:02:35 AMsell$352.54$0.2004352.540.20041,758.44
0xD00...C295
0x6c...f0a5
05/09/20257:02:34 AMsell$359.94$0.2006359.940.20061,793.78
0xD00...C295
0xa2...83be
05/09/20257:02:11 AMsell$225.64$0.2008225.640.20081,123.74
0xD00...C295
0x07...8895
05/09/20257:00:32 AMbuy$524.82$0.2017524.820.20172,601.51
0xe72...BC45
0xa9...2b73
05/09/20257:00:20 AMbuy$228.74$0.2015228.740.20151,134.91
0xD00...C295
0x6c...1af9
05/09/20257:00:11 AMbuy$340.57$0.2014340.570.20141,690.88
0xD00...C295
0x34...c4b1
05/09/20256:58:44 AMsell$207.37$0.2003207.370.20031,034.91
0x777...7FeE
0x7e...8a00
05/09/20256:58:38 AMbuy$220$0.20132200.20131,092.44
0x463...6F56
0x54...eda3
05/09/20256:55:29 AMbuy$65.44$0.201365.440.2013325.07
0xD9d...C5CE
0xbe...3ae7
05/09/20256:53:55 AMbuy$417.67$0.2011417.670.20112,075.91
0x595...4241
0x76...958f
05/09/20256:53:44 AMbuy$423.91$0.2009423.910.20092,109.06
0xD00...C295
0x80...e2a1
05/09/20256:52:58 AMbuy$0.2088$0.20080.20880.20081.03
0x000...5856
0x6a...4887
05/09/20256:51:52 AMbuy$3.16$0.20083.160.200815.75
0x000...5856
0xf7...40ab
05/09/20256:50:23 AMbuy$4.24$0.20084.240.200821.11
0x32E...f648
0xa1...71fc
05/09/20256:47:04 AMsell$64.98$0.199964.980.1999325.07
0xae9...073b
0xc4...4cb3
05/09/20256:46:17 AMbuy$2.86$0.20092.860.200914.23
0x000...2319
0x12...58dd
05/09/20256:41:56 AMbuy$0.2718$0.20090.27180.20091.35
0x000...b343
0xe4...c7c1
05/09/20256:30:34 AMsell$11.37$0.199911.370.199956.91
0x089...E081
0x97...797c
05/09/20256:27:14 AMbuy$265.56$0.2008265.560.20081,322.13
0xD00...C295
0xc7...eb77