- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 349,994.11
- Pooled USDT:
- $6,007.02
LISTA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07899. LISTA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,922.33. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $78,991,012.44. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $33,653.41. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $33,653.41.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 248 in the last 24 hours, 116 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $6,922.33 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.07899, captured at 3:51 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07899 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:33:37 AM | sell | $6.16 | $0.07899 | 6.16 | 0.07899 | 78 | 0x2f...5baa | |
| 02/24/2026 | 3:32:34 AM | sell | $0.1852 | $0.07903 | 0.1852 | 0.07903 | 2.34 | 0x2c...d1f5 | |
| 02/24/2026 | 3:26:51 AM | sell | $3.94 | $0.07906 | 3.94 | 0.07906 | 49.87 | 0x17...b890 | |
| 02/24/2026 | 3:03:55 AM | sell | $3.34 | $0.07912 | 3.34 | 0.07912 | 42.29 | 0x05...6b08 | |
| 02/24/2026 | 3:03:16 AM | sell | $6.9 | $0.07919 | 6.9 | 0.07919 | 87.17 | 0x4d...382a | |
| 02/24/2026 | 3:03:02 AM | sell | $3.97 | $0.07927 | 3.97 | 0.07927 | 50.12 | 0xe6...a741 | |
| 02/24/2026 | 2:53:44 AM | sell | $5.59 | $0.07934 | 5.59 | 0.07934 | 70.51 | 0xe0...5356 | |
| 02/24/2026 | 2:32:41 AM | buy | $10.38 | $0.07971 | 10.38 | 0.07971 | 130.33 | 0x92...d488 | |
| 02/24/2026 | 2:11:47 AM | sell | $0.1798 | $0.07923 | 0.1798 | 0.07923 | 2.26 | 0x5f...97fd | |
| 02/24/2026 | 2:01:53 AM | sell | $0.4544 | $0.07924 | 0.4544 | 0.07924 | 5.73 | 0x03...86ac | |
| 02/24/2026 | 2:01:52 AM | sell | $0.1003 | $0.07924 | 0.1003 | 0.07924 | 1.26 | 0xdf...ed3f | |
| 02/24/2026 | 2:01:51 AM | sell | $0.07381 | $0.07924 | 0.07381 | 0.07924 | 0.9314 | 0x26...0987 | |
| 02/24/2026 | 2:00:38 AM | sell | $10.95 | $0.07932 | 10.95 | 0.07932 | 138.07 | 0x3a...6573 | |
| 02/24/2026 | 2:00:35 AM | buy | $39.75 | $0.07951 | 39.75 | 0.07951 | 500.02 | 0x2d...a7e1 | |
| 02/24/2026 | 2:00:32 AM | sell | $5.18 | $0.07899 | 5.18 | 0.07899 | 65.59 | 0xdb...1afc | |
| 02/24/2026 | 2:00:32 AM | buy | $19.72 | $0.07928 | 19.72 | 0.07928 | 248.73 | 0xe8...4b2f | |
| 02/24/2026 | 2:00:32 AM | sell | $2.05 | $0.07876 | 2.05 | 0.07876 | 26.08 | 0x85...c007 | |
| 02/24/2026 | 2:00:33 AM | sell | $9.21 | $0.07889 | 9.21 | 0.07889 | 116.85 | 0xbc...4cb6 | |
| 02/24/2026 | 2:00:28 AM | sell | $18.8 | $0.07885 | 18.8 | 0.07885 | 238.54 | 0xec...4a3e | |
| 02/24/2026 | 2:00:26 AM | buy | $36.3 | $0.07917 | 36.3 | 0.07917 | 458.55 | 0x4a...2e9a |