WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05245
Price
0.05245 USDT
TVL
$38,657.74
MKT CAP
$52.5M
5m
0%
1h
0.05%
4h
0.09%
24h
-1.41%
Share
TXNS
490
Buys
254
Sells
236
Volume
9K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
619,759.06
Pooled USDT:
$6,145.57

LISTA/USDT price stats on BNB Chain

As of June 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05245. LISTA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $8,616.93. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $52,459,367.09. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $38,657.74. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $38,657.74.

The total transactions of LISTA/USDT is 490 in the last 24 hours, 254 of which are buy transactions, and 236 are sales transactions.

LISTA/USDT pool has a trading volume of $8,616.93 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05245, captured at 1:37 AM UTC.

The price of converting 1 LISTA to USD is $0.05245 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:10:41 AMbuy$16.85$0.0524516.850.05245321.38
0xD19...d1bB
0xed...77b2
06/18/20261:08:02 AMbuy$0.2192$0.052380.21920.052384.18
0x7AF...195b
0x27...92a0
06/18/20261:00:29 AMbuy$1.18$0.052371.180.0523722.68
0xC3f...FD1d
0xb5...d316
06/18/202612:56:22 AMsell$10.5$0.0521510.50.05215201.41
0xD81...036E
0xdb...e863
06/18/202612:56:00 AMsell$10.16$0.0522410.160.05224194.55
0xD19...d1bB
0x65...8f84
06/18/202612:52:04 AMsell$2.28$0.05232.280.052343.72
0x541...B0e8
0x2c...bf3f
06/18/202612:41:03 AMsell$11.53$0.0523611.530.05236220.37
0xA16...cCFf
0x33...3af5
06/18/202612:36:47 AMsell$12.58$0.0524612.580.05246239.76
0x44C...9a4e
0x3d...77b5
06/18/202612:31:46 AMbuy$10.45$0.0527410.450.05274198.27
0xD19...d1bB
0xac...63d9
06/18/202612:14:42 AMsell$0.173$0.052430.1730.052433.3
0xC3f...FD1d
0x62...a948
06/18/202612:03:05 AMbuy$10.45$0.0526510.450.05265198.61
0xD19...d1bB
0xd1...9f3c
06/18/202612:02:24 AMbuy$10.45$0.0525510.450.05255198.96
0xD19...d1bB
0xf9...3a6a
06/17/202611:54:52 PMbuy$10.45$0.0524610.450.05246199.31
0xD19...d1bB
0x0a...4521
06/17/202611:51:34 PMsell$0.0462$0.052160.04620.052160.8859
0xb3f...635e
0xdc...23c1
06/17/202611:48:32 PMbuy$5.45$0.052425.450.05242103.98
0x999...0515
0xe0...e1a3
06/17/202611:48:32 PMbuy$2.21$0.052462.210.0524642.21
0x999...0515
0xe0...e1a3
06/17/202611:48:33 PMsell$5.65$0.052185.650.05218108.38
0x24e...2C00
0x19...be96
06/17/202611:48:33 PMbuy$0.1795$0.052420.17950.052423.42
0xB5C...f5db
0x60...b18c
06/17/202611:45:09 PMsell$14.75$0.052214.750.0522282.54
0xc46...D71E
0xba...810b
06/17/202611:30:02 PMbuy$0.004$0.052530.0040.052530.07614
0xe69...3A88
0x3f...f2dd