- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 328,441.19
- Pooled USDT:
- $7,083.89
LISTA/USDT price stats on BNB Chain
As of February 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1168. LISTA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $9,868.62. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $116,861,567.60. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $45,466.05. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $45,466.05.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 542 in the last 24 hours, 286 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $9,868.62 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1168, captured at 1:56 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1168 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:52:03 AM | buy | $13.74 | $0.1168 | 13.74 | 0.1168 | 117.6 | 0x73...a83b | |
| 02/03/2026 | 1:43:20 AM | sell | $0.2781 | $0.1161 | 0.2781 | 0.1161 | 2.39 | 0xf7...fa15 | |
| 02/03/2026 | 1:27:52 AM | buy | $100 | $0.116 | 100 | 0.116 | 861.43 | 0xca...4b98 | |
| 02/03/2026 | 1:27:52 AM | sell | $98.1 | $0.1154 | 98.1 | 0.1154 | 849.47 | 0x2e...2b1d | |
| 02/03/2026 | 1:20:23 AM | sell | $8.73 | $0.1162 | 8.73 | 0.1162 | 75.17 | 0x85...09cc | |
| 02/03/2026 | 12:57:22 AM | sell | $105.15 | $0.1156 | 105.15 | 0.1156 | 908.97 | 0x19...5653 | |
| 02/03/2026 | 12:57:22 AM | buy | $39.28 | $0.1165 | 39.28 | 0.1165 | 336.91 | 0x6d...cc6f | |
| 02/03/2026 | 12:57:22 AM | buy | $56.92 | $0.1159 | 56.92 | 0.1159 | 491 | 0xaa...2ae7 | |
| 02/03/2026 | 12:53:01 AM | sell | $0.277 | $0.1164 | 0.277 | 0.1164 | 2.38 | 0x9b...9ba1 | |
| 02/03/2026 | 12:45:53 AM | buy | $14.56 | $0.1169 | 14.56 | 0.1169 | 124.62 | 0x8d...3378 | |
| 02/03/2026 | 12:45:53 AM | sell | $11.74 | $0.1163 | 11.74 | 0.1163 | 100.92 | 0x6c...3a10 | |
| 02/03/2026 | 12:45:54 AM | buy | $11.7 | $0.1169 | 11.7 | 0.1169 | 100.11 | 0x18...37bf | |
| 02/03/2026 | 12:45:10 AM | buy | $14.56 | $0.1166 | 14.56 | 0.1166 | 124.84 | 0x03...1d7d | |
| 02/03/2026 | 12:37:14 AM | buy | $14.42 | $0.1164 | 14.42 | 0.1164 | 123.81 | 0x0d...d56e | |
| 02/03/2026 | 12:28:50 AM | buy | $16.09 | $0.1162 | 16.09 | 0.1162 | 138.39 | 0xe6...8093 | |
| 02/03/2026 | 12:12:05 AM | sell | $14.15 | $0.1156 | 14.15 | 0.1156 | 122.34 | 0x5f...fa75 | |
| 02/03/2026 | 12:00:27 AM | buy | $5.41 | $0.1163 | 5.41 | 0.1163 | 46.51 | 0x7a...dd45 | |
| 02/02/2026 | 11:15:22 PM | buy | $14.56 | $0.1162 | 14.56 | 0.1162 | 125.38 | 0xc8...9e8f | |
| 02/02/2026 | 11:13:00 PM | buy | $10.59 | $0.116 | 10.59 | 0.116 | 91.32 | 0xa5...a542 | |
| 02/02/2026 | 11:09:22 PM | buy | $5.68 | $0.1159 | 5.68 | 0.1159 | 49.07 | 0xb7...865c |