WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.0647
Price
0.0647 USDT
TVL
$29,751.63
MKT CAP
$64.7M
5m
1.08%
1h
2.27%
4h
2.32%
24h
7.51%
Share
TXNS
487
Buys
257
Sells
230
Volume
16K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
357,403
Pooled USDT:
$6,626.31

LISTA/USDT price stats on BNB Chain

As of August 19, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0647. LISTA price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $16,460.52. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $64,703,776.91. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $29,751.64. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $29,751.64.

The total transactions of LISTA/USDT is 487 in the last 24 hours, 257 of which are buy transactions, and 230 are sales transactions.

LISTA/USDT pool has a trading volume of $16,460.52 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.0647, captured at 9:05 PM UTC.

The price of converting 1 LISTA to USD is $0.0647 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:05:14 PMsell$33.34$0.064633.340.0646516.13
0xBcc...6392
0x3d...4457
08/19/20269:04:47 PMbuy$28.19$0.0650928.190.06509433.08
0x111...Ce65
0xf2...5cbb
08/19/20269:04:44 PMsell$29.66$0.0647729.660.06477457.9
0x630...28b2
0x88...3a24
08/19/20269:04:43 PMbuy$50.08$0.0650750.080.06507769.74
0x2B2...3c0A
0x85...9914
08/19/20269:04:48 PMsell$20.29$0.0647820.290.06478313.3
0x021...df9E
0x87...29e6
08/19/20269:04:41 PMsell$30.83$0.0647130.830.06471476.56
0x784...Cf85
0x74...53bf
08/19/20269:04:46 PMsell$28.86$0.0647728.860.06477445.59
0x22E...f942
0x79...072e
08/19/20269:04:45 PMbuy$27.16$0.065127.160.0651417.21
0x537...008E
0xaf...781d
08/19/20269:04:49 PMsell$27.19$0.064727.190.0647420.35
0x13e...3ea8
0xcb...91a3
08/19/20269:04:39 PMbuy$78.63$0.0649578.630.064951,210.56
0x999...7737
0xfc...91c3
08/19/20269:04:36 PMbuy$26.32$0.0647726.320.06477406.39
0x5b2...c477
0x5a...2696
08/19/20269:04:35 PMbuy$50.91$0.0646450.910.06464787.64
0x76e...F5dF
0x51...18ba
08/19/20269:04:22 PMbuy$13.66$0.0644213.660.06442212.16
0xF63...8e66
0xde...bfe7
08/19/20269:04:24 PMbuy$17.39$0.0644717.390.06447269.72
0x290...029a
0xde...caeb
08/19/20269:04:19 PMbuy$25.62$0.0643525.620.06435398.25
0x2EE...f324
0x35...8596
08/19/20269:04:30 PMbuy$17.52$0.0645317.520.06453271.55
0xb6E...64e4
0xd1...d2eb
08/19/20269:00:42 PMsell$14.07$0.0640114.070.06401219.83
0xD19...d1bB
0xaf...8dc3
08/19/20269:00:12 PMsell$20.78$0.0640720.780.06407324.41
0x80a...5f99
0xf6...a38e
08/19/20269:00:08 PMsell$12.88$0.0641212.880.06412201
0xD19...d1bB
0x60...b077
08/19/20269:00:06 PMbuy$34.94$0.0644134.940.06441542.56
0xF4C...180A
0x47...c5bd