Info about LISTA-USDT pair
- Pooled LISTA:
- 346,341.59
- Pooled USDT:
- $6,479.76
LISTA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0835. LISTA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,901.89. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $83,504,525.25. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $35,400.85. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $35,400.85.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 296 in the last 24 hours, 149 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $3,901.89 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.0835, captured at 9:36 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.0835 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:30:53 PM | sell | $6.95 | $0.0835 | 6.95 | 0.0835 | 83.34 | 0xd4...3e09 | |
| 02/28/2026 | 9:08:56 PM | sell | $5.86 | $0.08357 | 5.86 | 0.08357 | 70.11 | 0xb4...4917 | |
| 02/28/2026 | 8:53:47 PM | sell | $0.6835 | $0.08361 | 0.6835 | 0.08361 | 8.17 | 0xe7...bca7 | |
| 02/28/2026 | 8:51:47 PM | buy | $11.33 | $0.08397 | 11.33 | 0.08397 | 134.93 | 0x0f...9572 | |
| 02/28/2026 | 8:51:03 PM | buy | $10.07 | $0.08385 | 10.07 | 0.08385 | 120.15 | 0x66...b233 | |
| 02/28/2026 | 8:48:14 PM | sell | $0.6187 | $0.08337 | 0.6187 | 0.08337 | 7.42 | 0xc7...3f23 | |
| 02/28/2026 | 8:47:44 PM | buy | $11.61 | $0.08373 | 11.61 | 0.08373 | 138.66 | 0xd0...f713 | |
| 02/28/2026 | 8:46:46 PM | buy | $10.99 | $0.0836 | 10.99 | 0.0836 | 131.46 | 0x70...6523 | |
| 02/28/2026 | 8:46:21 PM | buy | $15.36 | $0.08345 | 15.36 | 0.08345 | 184.12 | 0xea...20be | |
| 02/28/2026 | 8:39:00 PM | sell | $5.21 | $0.08307 | 5.21 | 0.08307 | 62.75 | 0x3b...c4ed | |
| 02/28/2026 | 8:39:01 PM | sell | $8.7 | $0.08299 | 8.7 | 0.08299 | 104.89 | 0x95...6323 | |
| 02/28/2026 | 8:30:02 PM | sell | $1.92 | $0.08311 | 1.92 | 0.08311 | 23.17 | 0x88...59a2 | |
| 02/28/2026 | 8:23:17 PM | buy | $12.54 | $0.08347 | 12.54 | 0.08347 | 150.3 | 0xe4...ec9a | |
| 02/28/2026 | 8:21:08 PM | buy | $14.16 | $0.08331 | 14.16 | 0.08331 | 170.03 | 0x13...6402 | |
| 02/28/2026 | 8:20:40 PM | buy | $11.83 | $0.08316 | 11.83 | 0.08316 | 142.35 | 0x40...f457 | |
| 02/28/2026 | 8:17:09 PM | buy | $13.61 | $0.08302 | 13.61 | 0.08302 | 163.98 | 0xa1...28dc | |
| 02/28/2026 | 8:13:54 PM | buy | $10.95 | $0.08287 | 10.95 | 0.08287 | 132.22 | 0x79...b369 | |
| 02/28/2026 | 7:56:18 PM | sell | $20.53 | $0.08251 | 20.53 | 0.08251 | 248.79 | 0x3d...4658 | |
| 02/28/2026 | 7:42:00 PM | sell | $3.67 | $0.08266 | 3.67 | 0.08266 | 44.4 | 0x73...1a90 | |
| 02/28/2026 | 7:41:20 PM | sell | $0.3396 | $0.08268 | 0.3396 | 0.08268 | 4.1 | 0x3c...6501 |