WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.07203
Price
0.07203 USDT
TVL
$20,348.67
MKT CAP
$72M
5m
0%
1h
0.28%
4h
0.77%
24h
8.20%
Share
TXNS
844
Buys
421
Sells
423
Volume
17K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
229,167.58
Pooled USDT:
$3,841.01

LISTA/USDT price stats on BNB Chain

As of September 3, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07203. LISTA price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $17,461.21. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $72,033,133.29. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $20,348.67. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $20,348.67.

The total transactions of LISTA/USDT is 844 in the last 24 hours, 421 of which are buy transactions, and 423 are sales transactions.

LISTA/USDT pool has a trading volume of $17,461.21 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.07203, captured at 3:18 PM UTC.

The price of converting 1 LISTA to USD is $0.07203 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20263:12:15 PMsell$17.84$0.0720317.840.07203247.74
0xD19...d1bB
0xbe...01c3
09/03/20263:12:08 PMsell$12.86$0.0721212.860.07212178.39
0xD19...d1bB
0x5c...2e9b
09/03/20263:11:47 PMsell$13.67$0.072213.670.0722189.37
0xD19...d1bB
0x10...7e7a
09/03/20263:11:32 PMsell$21.21$0.072321.210.0723293.4
0xD19...d1bB
0x1f...b1be
09/03/20263:11:04 PMsell$10.69$0.0723910.690.07239147.66
0xD19...d1bB
0x82...71bf
09/03/20262:49:13 PMbuy$11.88$0.0727511.880.07275163.4
0xD19...d1bB
0x51...9eb2
09/03/20262:49:08 PMbuy$12.62$0.0726812.620.07268173.62
0xD19...d1bB
0x08...3171
09/03/20262:49:01 PMbuy$11.77$0.0726111.770.07261162.1
0xD19...d1bB
0xcc...da06
09/03/20262:44:58 PMsell$5.73$0.072235.730.0722379.46
0x9df...0779
0xc4...7bcd
09/03/20262:42:59 PMbuy$12.74$0.0725712.740.07257175.63
0xD19...d1bB
0xac...c0ee
09/03/20262:42:35 PMbuy$4.11$0.072524.110.0725256.69
0xD19...d1bB
0xc4...8bfb
09/03/20262:42:35 PMbuy$30.02$0.0724230.020.07242414.55
0xea2...17aA
0xa2...e860
09/03/20262:32:31 PMsell$9.24$0.0729.240.072128.42
0xd33...c49B
0xf3...1838
09/03/20262:28:56 PMbuy$10.55$0.0723510.550.07235145.81
0xD19...d1bB
0xc3...555b
09/03/20262:28:32 PMbuy$11.65$0.0722911.650.07229161.21
0xD19...d1bB
0xc3...334e
09/03/20262:20:52 PMbuy$10.55$0.0722210.550.07222146.07
0xD19...d1bB
0xf6...6705
09/03/20262:20:44 PMbuy$10.55$0.0721610.550.07216146.2
0xD19...d1bB
0x67...8257
09/03/20262:20:14 PMbuy$33.94$0.0720333.940.07203471.17
0x29d...E294
0x8e...1ce9
09/03/20262:14:22 PMbuy$35.19$0.0718335.190.07183490.02
0x29d...E294
0x26...4552
09/03/20262:10:59 PMsell$12.73$0.071412.730.0714178.39
0xD19...d1bB
0xc0...b623