WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.05224
Price
0.05224 USDT
TVL
$40,510.68
MKT CAP
$52.2M
5m
-0.65%
1h
-0.84%
4h
-1.00%
24h
-1.13%
Share
TXNS
239
Buys
125
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
638,760.89
Pooled USDT:
$7,136.2

LISTA/USDT price stats on BNB Chain

As of June 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.05224. LISTA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,655.50. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $52,248,782.49. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $40,510.69. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $40,510.69.

The total transactions of LISTA/USDT is 239 in the last 24 hours, 125 of which are buy transactions, and 114 are sales transactions.

LISTA/USDT pool has a trading volume of $3,655.50 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.05224, captured at 11:55 PM UTC.

The price of converting 1 LISTA to USD is $0.05224 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/202611:51:38 PMsell$0.01165$0.052240.011650.052240.2229
0x949...b8f4
0x45...5dbe
06/16/202611:49:22 PMbuy$8.41$0.052478.410.05247160.39
0xC80...fBa3
0xcf...47a0
06/16/202611:49:22 PMbuy$3.09$0.052213.090.0522159.25
0x999...0515
0x9d...eb9c
06/16/202611:49:22 PMsell$83.53$0.052283.530.05221,600
0x158...a6A6
0x47...e5cd
06/16/202611:49:22 PMbuy$27.15$0.0523327.150.05233518.9
0x999...0515
0x9d...eb9c
06/16/202611:49:22 PMbuy$8.03$0.052168.030.05216154.04
0x999...0515
0x9d...eb9c
06/16/202611:47:56 PMsell$0.002006$0.052540.0020060.052540.03818
0xE50...E77D
0xc3...f1d5
06/16/202611:45:55 PMsell$10.36$0.0525810.360.05258197.11
0xD19...d1bB
0xe0...c43e
06/16/202611:45:26 PMsell$4.89$0.052654.890.0526593
0x195...C90c
0xeb...8f0b
06/16/202611:20:47 PMsell$4.83$0.052694.830.0526991.78
0xa45...ABB0
0x2d...4fdb
06/16/202610:07:55 PMsell$4.76$0.052724.760.0527290.33
0x37A...cE51
0x15...8efc
06/16/20269:14:01 PMbuy$7.25$0.052987.250.05298137.01
0x37A...cE51
0xd6...a134
06/16/20269:14:01 PMsell$34.9$0.0528334.90.05283660.66
0x532...8E97
0xbd...e944
06/16/20268:42:40 PMbuy$10.45$0.0531910.450.05319196.57
0xD19...d1bB
0x85...a987
06/16/20268:40:27 PMbuy$10.45$0.0531110.450.05311196.89
0xD19...d1bB
0xa6...bc60
06/16/20268:21:09 PMbuy$10.45$0.0530210.450.05302197.2
0xD19...d1bB
0x80...e565
06/16/20268:15:34 PMbuy$7.08$0.052957.080.05295133.86
0x195...C90c
0x4e...4b22
06/16/20268:12:23 PMbuy$7.32$0.052897.320.05289138.43
0x850...a143
0x93...c134
06/16/20268:00:58 PMbuy$0.03848$0.052860.038480.052860.7279
0xD19...d1bB
0x5e...2e18
06/16/20268:00:58 PMbuy$10.41$0.0528210.410.05282197.23
0x2E4...b86E
0x00...3d29