- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 314,922.28
- Pooled USDT:
- $8,337.07
LISTA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08451. LISTA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $8,734.94. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,510,918.34. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $34,951.45. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $34,951.45.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 466 in the last 24 hours, 216 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $8,734.94 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.08451, captured at 9:03 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08451 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:00:03 AM | sell | $6.75 | $0.08451 | 6.75 | 0.08451 | 79.92 | 0xd6...5a71 | |
| 04/16/2026 | 8:54:34 AM | sell | $10.4 | $0.08459 | 10.4 | 0.08459 | 123.01 | 0xe5...f80e | |
| 04/16/2026 | 8:51:26 AM | sell | $8.36 | $0.08468 | 8.36 | 0.08468 | 98.82 | 0xc3...1fdf | |
| 04/16/2026 | 8:47:01 AM | sell | $5.17 | $0.08474 | 5.17 | 0.08474 | 61.03 | 0x44...f828 | |
| 04/16/2026 | 8:43:44 AM | sell | $12 | $0.08483 | 12 | 0.08483 | 141.46 | 0xc4...115e | |
| 04/16/2026 | 8:31:09 AM | sell | $0.1742 | $0.08489 | 0.1742 | 0.08489 | 2.05 | 0xaf...6d2f | |
| 04/16/2026 | 8:29:52 AM | sell | $0.01224 | $0.08491 | 0.01224 | 0.08491 | 0.1442 | 0x70...45af | |
| 04/16/2026 | 8:29:53 AM | sell | $2.01 | $0.0849 | 2.01 | 0.0849 | 23.75 | 0x58...2686 | |
| 04/16/2026 | 8:26:50 AM | sell | $1.47 | $0.08491 | 1.47 | 0.08491 | 17.34 | 0xff...b4c9 | |
| 04/16/2026 | 8:26:49 AM | sell | $0.1581 | $0.08492 | 0.1581 | 0.08492 | 1.86 | 0x00...4bd4 | |
| 04/16/2026 | 8:26:17 AM | sell | $0.1877 | $0.08492 | 0.1877 | 0.08492 | 2.21 | 0x05...fc65 | |
| 04/16/2026 | 8:26:15 AM | sell | $0.2058 | $0.08493 | 0.2058 | 0.08493 | 2.42 | 0xab...435e | |
| 04/16/2026 | 8:24:58 AM | sell | $1.03 | $0.08493 | 1.03 | 0.08493 | 12.18 | 0x26...8898 | |
| 04/16/2026 | 8:24:07 AM | sell | $3.52 | $0.08495 | 3.52 | 0.08495 | 41.53 | 0x2b...2d40 | |
| 04/16/2026 | 8:22:28 AM | buy | $10.41 | $0.08535 | 10.41 | 0.08535 | 122.04 | 0x69...19d9 | |
| 04/16/2026 | 8:22:24 AM | sell | $5.57 | $0.08477 | 5.57 | 0.08477 | 65.75 | 0x7e...3a09 | |
| 04/16/2026 | 8:22:26 AM | sell | $7.58 | $0.085 | 7.58 | 0.085 | 89.19 | 0xe6...8a6c | |
| 04/16/2026 | 8:22:26 AM | buy | $30.25 | $0.08532 | 30.25 | 0.08532 | 354.55 | 0x75...d14f | |
| 04/16/2026 | 8:22:27 AM | sell | $9.48 | $0.08492 | 9.48 | 0.08492 | 111.7 | 0x11...fe9d | |
| 04/16/2026 | 8:22:24 AM | buy | $12.37 | $0.08516 | 12.37 | 0.08516 | 145.31 | 0x5f...c7d8 |