- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 289,999.29
- Pooled USDT:
- $10,435.94
LISTA/USDT price stats on BNB Chain
As of January 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.1672. LISTA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $28,802.70. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $167,211,236.39. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $58,927.09. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $58,927.09.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 1032 in the last 24 hours, 478 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $28,802.70 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.1672, captured at 7:20 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.1672 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:18:01 AM | buy | $14.53 | $0.1672 | 14.53 | 0.1672 | 86.91 | 0x48...6c76 | |
| 01/18/2026 | 7:18:00 AM | sell | $35.4 | $0.1664 | 35.4 | 0.1664 | 212.73 | 0x3f...eb44 | |
| 01/18/2026 | 7:17:40 AM | sell | $22.26 | $0.1665 | 22.26 | 0.1665 | 133.65 | 0xe7...6816 | |
| 01/18/2026 | 7:16:26 AM | buy | $17.47 | $0.1674 | 17.47 | 0.1674 | 104.36 | 0x2b...925b | |
| 01/18/2026 | 7:16:24 AM | buy | $1.64 | $0.1673 | 1.64 | 0.1673 | 9.85 | 0xda...2342 | |
| 01/18/2026 | 7:13:57 AM | sell | $33.97 | $0.1666 | 33.97 | 0.1666 | 203.92 | 0xf3...c563 | |
| 01/18/2026 | 7:13:56 AM | buy | $0.4099 | $0.1675 | 0.4099 | 0.1675 | 2.44 | 0x5f...4e83 | |
| 01/18/2026 | 7:13:45 AM | sell | $22.54 | $0.1668 | 22.54 | 0.1668 | 135.11 | 0x94...abea | |
| 01/18/2026 | 7:13:46 AM | sell | $23.37 | $0.1667 | 23.37 | 0.1667 | 140.13 | 0x70...d959 | |
| 01/18/2026 | 7:12:30 AM | sell | $40.78 | $0.167 | 40.78 | 0.167 | 244.12 | 0x88...31bc | |
| 01/18/2026 | 7:07:08 AM | buy | $6.52 | $0.1679 | 6.52 | 0.1679 | 38.82 | 0xdd...394f | |
| 01/18/2026 | 7:07:04 AM | sell | $101.15 | $0.1673 | 101.15 | 0.1673 | 604.32 | 0xf1...72f3 | |
| 01/18/2026 | 7:03:21 AM | buy | $6.52 | $0.1684 | 6.52 | 0.1684 | 38.74 | 0x43...bcf7 | |
| 01/18/2026 | 7:02:24 AM | buy | $0.02027 | $0.1684 | 0.02027 | 0.1684 | 0.1203 | 0xf8...3dbe | |
| 01/18/2026 | 7:02:24 AM | sell | $15.3 | $0.1676 | 15.3 | 0.1676 | 91.27 | 0x38...43b6 | |
| 01/18/2026 | 6:43:50 AM | buy | $0.002 | $0.1685 | 0.002 | 0.1685 | 0.01186 | 0x94...9a81 | |
| 01/18/2026 | 6:39:44 AM | buy | $0.09081 | $0.1685 | 0.09081 | 0.1685 | 0.5388 | 0x29...4e4b | |
| 01/18/2026 | 6:38:21 AM | sell | $57.54 | $0.1678 | 57.54 | 0.1678 | 342.84 | 0x4f...afa5 | |
| 01/18/2026 | 6:37:05 AM | sell | $38.7 | $0.1681 | 38.7 | 0.1681 | 230.27 | 0x21...1852 | |
| 01/18/2026 | 6:35:39 AM | buy | $0.0257 | $0.169 | 0.0257 | 0.169 | 0.152 | 0x21...58cb |