WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.0548
Price
0.0548 USDT
TVL
$4,870.13
MKT CAP
$54.8M
5m
0%
1h
-0.08%
4h
0.51%
24h
3.01%
Share
TXNS
296
Buys
121
Sells
175
Volume
5K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
499,227.83
Pooled USDT:
$2,435.06

LISTA/USDT price stats on BNB Chain

As of August 7, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.0548. LISTA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,994.21. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $54,808,769.17. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $4,870.13. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $4,870.13.

The total transactions of LISTA/USDT is 296 in the last 24 hours, 121 of which are buy transactions, and 175 are sales transactions.

LISTA/USDT pool has a trading volume of $4,994.21 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.0548, captured at 12:34 PM UTC.

The price of converting 1 LISTA to USD is $0.0548 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202612:30:03 PMbuy$11.05$0.054811.050.0548201.62
0xD19...d1bB
0x95...69c4
08/07/202612:21:37 PMbuy$3.22$0.054743.220.0547458.84
0x90A...46D0
0x7b...acc8
08/07/202612:16:48 PMsell$10.73$0.054510.730.0545197.01
0x1Ba...7ca8
0xe2...589b
08/07/202612:16:07 PMsell$11.15$0.0545911.150.05459204.35
0xD19...d1bB
0x80...facf
08/07/202611:49:42 AMsell$10.54$0.0545610.540.05456193.19
0x8F6...016D
0x7d...a47e
08/07/202611:49:42 AMbuy$15.19$0.0548515.190.05485276.98
0xD19...d1bB
0xf1...6e0b
08/07/202611:23:21 AMbuy$10.51$0.0548310.510.05483191.73
0xD19...d1bB
0xb9...9852
08/07/202611:08:11 AMbuy$10.51$0.0547410.510.05474192.04
0xD19...d1bB
0x28...da03
08/07/202610:29:58 AMsell$11.26$0.0544711.260.05447206.72
0x249...10DB
0x21...1fe2
08/07/202610:29:58 AMbuy$15.34$0.0547315.340.05473280.39
0xA9a...3c1C
0x6e...b98a
08/07/202610:29:31 AMsell$10$0.05444100.05444183.82
0x2F9...D7D4
0xbe...f433
08/07/202610:29:16 AMbuy$15.3$0.0546915.30.05469279.85
0xA9a...3c1C
0x81...b712
08/07/202610:00:05 AMbuy$2.15$0.054622.150.0546239.36
0x58d...6fbe
0x79...e7ab
08/07/20269:56:53 AMsell$13.32$0.0543913.320.05439245.04
0xb56...9Ed1
0x30...70ef
08/07/20269:44:38 AMbuy$4.78$0.05474.780.054787.42
0x395...38a5
0x06...11fe
08/07/20269:43:53 AMsell$4.26$0.054424.260.0544278.3
0xBB4...4E49
0xcf...0e7e
08/07/20269:40:03 AMsell$7.15$0.054477.150.05447131.31
0xcb0...BeCa
0x25...0613
08/07/20269:32:31 AMbuy$3.02$0.054843.020.0548455.17
0x0b6...A39b
0x49...29cd
08/07/20269:32:31 AMsell$10$0.05454100.05454183.48
0x18F...9Ca2
0x82...f585
08/07/20269:18:01 AMsell$10.01$0.054610.010.0546183.48
0x1d1...370f
0x40...7efd