WhatToFarm
/
Get started
12 Swap

Info about LISTA-USDT pair

Price USD
$0.08467
Price
0.08467 USDT
TVL
$53,261.59
MKT CAP
$84.7M
5m
0%
1h
0.24%
4h
0.75%
24h
-4.05%
Share
TXNS
359
Buys
151
Sells
208
Volume
14K
Telegram price alerts
Pair:
0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LISTA:
460,287.18
Pooled USDT:
$14,287.92

LISTA/USDT price stats on BNB Chain

As of April 30, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08467. LISTA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $14,029.83. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $84,672,516.65. The liquidity pool contract is 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 with total value locked (TVL) of $53,261.60. The LISTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/USDT with the contract address 0x2C533e2C2B4fd1172b5A0a0178805Be1526a15a7 is $53,261.60.

The total transactions of LISTA/USDT is 359 in the last 24 hours, 151 of which are buy transactions, and 208 are sales transactions.

LISTA/USDT pool has a trading volume of $14,029.83 in the last 24 hours.

The exchange rate of 1 LISTA to USDT is 0.08467, captured at 11:22 AM UTC.

The price of converting 1 LISTA to USD is $0.08467 today.

LISTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/202611:02:08 AMbuy$0.4975$0.084670.49750.084675.87
0x7D4...EF1d
0xc7...ab15
04/30/202610:54:01 AMbuy$23.56$0.0846323.560.08463278.38
0x630...28b2
0x68...9bb7
04/30/202610:37:54 AMbuy$29.98$0.0845529.980.08455354.6
0xD19...d1bB
0x9b...6484
04/30/202610:36:49 AMsell$0.1923$0.084080.19230.084082.28
0xF42...F68c
0xe3...466e
04/30/202610:31:49 AMsell$26.81$0.0841226.810.08412318.72
0x5C4...546e
0xd5...267e
04/30/202610:25:01 AMsell$10.37$0.0841810.370.08418123.24
0x240...6606
0x62...1397
04/30/202610:24:06 AMsell$32.61$0.0842432.610.08424387.1
0xD19...d1bB
0xa4...d441
04/30/202610:14:41 AMsell$43.58$0.0843643.580.08436516.59
0xD19...d1bB
0x90...25c8
04/30/202610:13:51 AMsell$21.93$0.0844621.930.08446259.68
0xcef...9072
0xfc...661c
04/30/202610:13:49 AMsell$16.96$0.0845216.960.08452200.73
0xD19...d1bB
0xa4...6780
04/30/20269:44:44 AMsell$1.25$0.084551.250.0845514.85
0x5a9...Daa1
0x7f...ac35
04/30/20269:33:29 AMbuy$18.9$0.0849518.90.08495222.55
0xa12...D8f1
0xcd...ed72
04/30/20269:32:28 AMbuy$61.8$0.0848261.80.08482728.62
0x0f0...8280
0xc4...d78a
04/30/20269:30:43 AMbuy$17.11$0.084717.110.0847201.99
0xb56...9Ed1
0xfd...bdbe
04/30/20269:08:49 AMsell$156.84$0.08465156.840.084651,852.72
0x0f0...8280
0x82...9a04
04/30/20269:08:49 AMsell$90.91$0.0850390.910.085031,069.11
0x932...8E9f
0xb3...9ddb
04/30/20269:08:48 AMsell$4.14$0.08434.140.084349.11
0xA79...992d
0x61...b116
04/30/20269:08:49 AMbuy$286.79$0.08516286.790.085163,367.73
0x37f...2556
0xbb...9d78
04/30/20269:08:49 AMsell$51.59$0.0843351.590.08433611.75
0xDA4...fD50
0x48...c5ea
04/30/20268:58:21 AMsell$4.96$0.084314.960.0843158.84
0xd00...c287
0xaa...81e0