- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 111,485.1
- Pooled Cake:
- $315.47
LISTA/Cake price stats on BNB Chain
As of October 4, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.31. LISTA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $32,315.65. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $270,691,646.37. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $31,276.15. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $31,276.15.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 421 in the last 24 hours, 148 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $32,315.65 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.08907, captured at 12:26 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.31 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:35:13 PM | buy | $86.03 | $0.31 | 24.71 | 0.08907 | 277.47 | 0x6d...827f | |
| 10/03/2025 | 10:35:00 PM | buy | $30.3 | $0.3097 | 8.7 | 0.08899 | 97.83 | 0x4c...b3c1 | |
| 10/03/2025 | 10:26:31 PM | buy | $28.18 | $0.3081 | 8.13 | 0.08895 | 91.48 | 0xd6...c536 | |
| 10/03/2025 | 10:25:16 PM | buy | $48.96 | $0.3081 | 14.06 | 0.08849 | 158.88 | 0x4d...40db | |
| 10/03/2025 | 10:25:17 PM | buy | $121.58 | $0.3086 | 34.91 | 0.08862 | 393.97 | 0x29...17bb | |
| 10/03/2025 | 10:25:18 PM | buy | $155.25 | $0.3094 | 44.56 | 0.08881 | 501.75 | 0x9f...3e2c | |
| 10/03/2025 | 10:25:10 PM | buy | $1.47 | $0.3097 | 0.4214 | 0.08846 | 4.76 | 0x8a...32d2 | |
| 10/03/2025 | 10:24:43 PM | buy | $34.53 | $0.3096 | 9.86 | 0.08843 | 111.52 | 0x10...ab4a | |
| 10/03/2025 | 10:24:05 PM | buy | $24.46 | $0.3086 | 7 | 0.08839 | 79.25 | 0xf5...29fd | |
| 10/03/2025 | 10:23:34 PM | buy | $2.38 | $0.3087 | 0.6837 | 0.08837 | 7.73 | 0x61...8fad | |
| 10/03/2025 | 10:23:01 PM | buy | $43.52 | $0.3087 | 12.45 | 0.08834 | 140.97 | 0xfd...18c7 | |
| 10/03/2025 | 10:22:39 PM | buy | $38.54 | $0.3087 | 11.02 | 0.08828 | 124.82 | 0x4e...72fd | |
| 10/03/2025 | 10:07:34 PM | buy | $81.43 | $0.3126 | 22.97 | 0.08819 | 260.47 | 0x1b...b754 | |
| 10/03/2025 | 10:03:39 PM | sell | $148.99 | $0.3086 | 41.74 | 0.08649 | 482.7 | 0x03...dd0c | |
| 10/03/2025 | 10:03:37 PM | sell | $188.79 | $0.3096 | 52.87 | 0.08672 | 609.66 | 0xfd...983d | |
| 10/03/2025 | 10:03:10 PM | sell | $30.58 | $0.3087 | 8.6 | 0.08687 | 99.06 | 0x08...2262 | |
| 10/03/2025 | 10:03:05 PM | sell | $121.97 | $0.3091 | 34.32 | 0.08698 | 394.58 | 0x52...5106 | |
| 10/03/2025 | 9:18:49 PM | sell | $72.82 | $0.3082 | 20.58 | 0.08711 | 236.27 | 0x4a...6113 | |
| 10/03/2025 | 9:16:49 PM | sell | $63.93 | $0.3076 | 18.12 | 0.08721 | 207.79 | 0x1b...44c0 | |
| 10/03/2025 | 9:03:45 PM | buy | $325.5 | $0.3094 | 93.4 | 0.08879 | 1,051.93 | 0xe4...aafe |