WhatToFarm
/
12 Swap

Info about LISTA-Cake pair

Price USD
$0.3037
Price
0.1082 Cake
TVL
$45,974.55
MKT CAP
$516.3M
5m
0%
1h
0.12%
4h
0.12%
24h
2.05%
Share
TXNS
48
Buys
11
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled LISTA:
64,092.36
Pooled Cake:
$4,591.98

LISTA/Cake price stats on BNB Chain

As of October 27, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.3037. LISTA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,322.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $516,265,895.68. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $45,974.56. The LISTA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $45,974.56.

The total transactions of LISTA/Cake is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

LISTA/Cake pool has a trading volume of $4,322.27 in the last 24 hours.

The exchange rate of 1 LISTA to Cake is 0.1082, captured at 12:33 AM UTC.

The price of converting 1 LISTA to USD is $0.3037 today.

LISTA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/26/202511:58:56 PMbuy$223.3$0.303779.570.1082735.10x41...ad2d
10/26/202511:52:59 PMbuy$24.1$0.30348.570.107979.450x1b...ad02
10/26/20257:14:21 PMbuy$72.66$0.300326.090.1078241.910x77...8337
10/26/20257:10:00 PMbuy$132.06$0.301247.190.1076438.390x1d...f101
10/26/20257:04:27 PMbuy$75.07$0.300626.830.1074249.730xbc...44c1
10/26/20257:03:27 PMbuy$57.13$0.298720.520.1072191.270xab...a797
10/26/20257:03:15 PMbuy$78.17$0.298228.070.1071262.070x41...8ab5
10/26/20257:03:12 PMbuy$73.76$0.297526.490.1068247.920xf5...44ab
10/26/20257:03:12 PMbuy$50$0.297917.950.107167.840xbe...bfa8
10/26/20257:03:12 PMbuy$318.76$0.2954114.490.10611,078.820x85...3a65
10/26/20257:03:12 PMbuy$145.2$0.296852.150.1066489.120x03...3216
10/26/20257:03:11 PMsell$1,494.96$0.2931536.960.10525,100.440xf0...0a20
10/26/20251:41:03 PMsell$31.82$0.298811.380.1069106.490x29...fcac
10/26/20251:31:31 PMsell$23.37$0.29838.380.106978.350xd6...7f24
10/26/202512:30:04 PMsell$0.5675$0.29890.20310.1071.890x21...e793
10/26/202512:20:42 PMsell$27.17$0.30119.660.10790.250x47...2386
10/26/202512:19:27 PMsell$59.97$0.299721.440.1071200.10xe7...f0f9
10/26/202512:13:18 PMsell$57.5$0.299920.560.1072191.70xae...f4d4
10/26/202512:12:16 PMsell$78.41$0.300827.990.1074260.630x6d...7d25
10/26/202512:11:57 PMsell$79.35$0.29928.540.1075265.320x66...dc24