- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 520,353.36
- Pooled Cake:
- $7,394.29
LISTA/Cake price stats on BNB Chain
As of September 21, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.08142. LISTA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $20,832.99. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $81,427,513.82. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $61,339.92. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $61,339.92.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 405 in the last 24 hours, 174 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $20,832.99 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.03174, captured at 12:46 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.08142 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:28:15 AM | buy | $15.75 | $0.08142 | 6.14 | 0.03174 | 193.45 | 0x29...741a | |
| 09/21/2026 | 12:27:06 AM | buy | $10.12 | $0.08155 | 3.94 | 0.03172 | 124.17 | 0x1d...a715 | |
| 09/21/2026 | 12:23:53 AM | buy | $19.92 | $0.08166 | 7.73 | 0.03171 | 243.95 | 0xe0...f7e7 | |
| 09/21/2026 | 12:22:40 AM | buy | $17.06 | $0.08163 | 6.62 | 0.03169 | 209.02 | 0xf5...4345 | |
| 09/21/2026 | 12:22:23 AM | buy | $18.37 | $0.08156 | 7.13 | 0.03168 | 225.18 | 0x7b...881e | |
| 09/21/2026 | 12:19:19 AM | buy | $27.15 | $0.08116 | 10.58 | 0.03166 | 334.24 | 0x0b...3c37 | |
| 09/21/2026 | 12:19:18 AM | buy | $12.44 | $0.08116 | 4.84 | 0.03164 | 153.22 | 0x35...5abc | |
| 09/21/2026 | 12:07:28 AM | buy | $19.97 | $0.08055 | 7.84 | 0.03163 | 247.95 | 0xac...fe5d | |
| 09/21/2026 | 12:06:38 AM | buy | $11.4 | $0.08075 | 4.46 | 0.03158 | 141.29 | 0x02...46fd | |
| 09/21/2026 | 12:06:42 AM | buy | $10.02 | $0.08075 | 3.92 | 0.03159 | 124.19 | 0x16...6c5f | |
| 09/21/2026 | 12:06:46 AM | buy | $20.87 | $0.08075 | 8.16 | 0.03161 | 258.33 | 0x24...fa2e | |
| 09/21/2026 | 12:06:23 AM | buy | $18.22 | $0.08055 | 7.12 | 0.03157 | 225.5 | 0xa6...2d90 | |
| 09/20/2026 | 10:53:28 PM | sell | $13.55 | $0.08058 | 5.2 | 0.03094 | 168.17 | 0xe3...b5f2 | |
| 09/20/2026 | 10:53:09 PM | sell | $23.49 | $0.08069 | 9.02 | 0.03099 | 291.16 | 0x28...8888 | |
| 09/20/2026 | 10:53:15 PM | sell | $24.63 | $0.08063 | 9.46 | 0.03097 | 305.48 | 0xa5...e9c1 | |
| 09/20/2026 | 10:53:09 PM | sell | $11.57 | $0.08073 | 4.44 | 0.03101 | 143.43 | 0x69...0e63 | |
| 09/20/2026 | 10:53:17 PM | sell | $14.9 | $0.08059 | 5.72 | 0.03095 | 184.91 | 0x56...1f91 | |
| 09/20/2026 | 10:52:54 PM | sell | $11.76 | $0.0807 | 4.52 | 0.03102 | 145.8 | 0xde...4bbf | |
| 09/20/2026 | 10:51:46 PM | sell | $39.6 | $0.08053 | 15.28 | 0.03108 | 491.76 | 0xda...3f8a | |
| 09/20/2026 | 10:51:45 PM | sell | $37.73 | $0.08066 | 14.56 | 0.03113 | 467.86 | 0x67...880b |