WhatToFarm
/
Get started
12 Swap

Info about LISTA-Cake pair

Price USD
$0.09181
Price
0.06947 Cake
TVL
$48,035.15
MKT CAP
$91.8M
5m
0%
1h
1.95%
4h
-1.18%
24h
-4.71%
Share
TXNS
269
Buys
57
Sells
212
Volume
19K
Telegram price alerts
Pair:
0xb5df8E508971d485435A5e47BB99773AA3d6ED65
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled LISTA:
395,218.76
Pooled Cake:
$8,909.99

LISTA/Cake price stats on BNB Chain

As of February 18, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.09181. LISTA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,863.38. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $91,810,103.68. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $48,035.15. The LISTA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $48,035.15.

The total transactions of LISTA/Cake is 269 in the last 24 hours, 57 of which are buy transactions, and 212 are sales transactions.

LISTA/Cake pool has a trading volume of $18,863.38 in the last 24 hours.

The exchange rate of 1 LISTA to Cake is 0.06947, captured at 3:45 PM UTC.

The price of converting 1 LISTA to USD is $0.09181 today.

LISTA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/18/20263:40:32 PMsell$7.7$0.091815.840.0694784.11
0x5d2...758d
0xe9...767e
02/18/20263:18:02 PMsell$67.8$0.090852.010.06948748.48
0x630...28b2
0xbf...3dae
02/18/20262:48:52 PMsell$65.77$0.0898251.040.06952734.23
0x1Ba...7ca8
0xb3...6a4f
02/18/20262:48:23 PMsell$51.24$0.0898239.710.06955571.08
0xCBB...1424
0x32...fdb0
02/18/20262:48:12 PMsell$79.09$0.0900560.930.06958875.65
0xa20...15e0
0xc2...cd02
02/18/20262:45:33 PMsell$55.13$0.0900542.470.06961610.06
0x22e...8444
0x99...71b9
02/18/20262:45:15 PMsell$38.12$0.0904829.360.06964421.66
0x44C...9a4e
0xd8...d3a0
02/18/20262:30:01 PMsell$52.83$0.0901640.760.06966585.16
0x13e...3ea8
0xcd...baf0
02/18/20262:29:45 PMsell$69.17$0.0906853.360.06969765.78
0xBcc...6392
0x54...6d7b
02/18/20262:15:01 PMsell$71.65$0.0906855.280.06974792.7
0xcA0...C056
0xa5...5656
02/18/20262:15:01 PMsell$34.08$0.0906826.30.06971377.25
0xcA0...C056
0xa7...d36d
02/18/20262:02:20 PMsell$66.44$0.0903851.30.06977735.17
0xb56...9Ed1
0x58...7e68
02/18/20261:58:22 PMsell$65.25$0.0903850.640.06981725.39
0xfFa...83AC
0x28...6894
02/18/20261:58:21 PMsell$81.83$0.0903863.510.06984909.32
0x1d1...370f
0x3e...1c54
02/18/20261:57:53 PMsell$25.44$0.0903819.750.06987282.66
0xA16...cCFf
0xfe...ebf9
02/18/20261:57:48 PMsell$30.18$0.0903823.420.06989335.18
0x884...12E6
0x6d...16da
02/18/20261:57:33 PMsell$30.17$0.0903823.410.0699334.99
0x61a...A3b5
0x42...4d2c
02/18/20261:57:29 PMsell$35.27$0.0903827.370.06992391.52
0x44C...9a4e
0xb1...87fe
02/18/20261:56:08 PMsell$54.41$0.0903842.220.06994603.75
0xD81...036E
0x8d...5f67
02/18/20261:55:48 PMsell$61.67$0.0903847.860.06997684.06
0x61a...A3b5
0x0e...14d2