- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 43,551.52
- Pooled Cake:
- $5,140.03
LISTA/Cake price stats on BNB Chain
As of July 12, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.2527. LISTA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,583.13. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $252,482,582.00. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $23,925.42. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $23,925.42.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $4,583.13 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.1004, captured at 11:22 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.2527 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:55:26 AM | sell | $46.76 | $0.2527 | 18.59 | 0.1004 | 185.02 | 0xdd...3d89 | |
| 07/12/2025 | 7:45:14 AM | sell | $28.91 | $0.2532 | 11.49 | 0.1006 | 114.15 | 0x2b...1eb2 | |
| 07/12/2025 | 7:38:41 AM | sell | $0.1723 | $0.2534 | 0.06853 | 0.1007 | 0.68 | 0x01...e5a9 | |
| 07/12/2025 | 7:31:54 AM | sell | $19.61 | $0.2535 | 7.8 | 0.1008 | 77.36 | 0x0a...ec16 | |
| 07/12/2025 | 7:31:41 AM | sell | $24.96 | $0.2538 | 9.92 | 0.1009 | 98.33 | 0xc7...d9d9 | |
| 07/12/2025 | 7:25:15 AM | sell | $4.95 | $0.254 | 1.97 | 0.101 | 19.49 | 0x6c...eabd | |
| 07/12/2025 | 7:23:40 AM | sell | $42.43 | $0.2544 | 16.87 | 0.1011 | 166.77 | 0xd0...fdcc | |
| 07/12/2025 | 7:23:38 AM | sell | $1.65 | $0.2547 | 0.6562 | 0.1013 | 6.47 | 0x9e...df9b | |
| 07/12/2025 | 7:23:38 AM | sell | $4.9 | $0.2548 | 1.94 | 0.1013 | 19.23 | 0x9e...df9b | |
| 07/12/2025 | 6:19:48 AM | sell | $4.93 | $0.2562 | 1.95 | 0.1013 | 19.27 | 0xc9...2649 | |
| 07/12/2025 | 6:19:45 AM | sell | $6.85 | $0.2563 | 2.71 | 0.1014 | 26.74 | 0xa6...c6a0 | |
| 07/12/2025 | 6:09:11 AM | sell | $31.14 | $0.2568 | 12.3 | 0.1015 | 121.23 | 0x2c...d42d | |
| 07/12/2025 | 6:08:24 AM | sell | $33.48 | $0.2571 | 13.23 | 0.1017 | 130.18 | 0x2b...b107 | |
| 07/12/2025 | 6:08:12 AM | sell | $12.16 | $0.2575 | 4.8 | 0.1018 | 47.23 | 0x5c...ac88 | |
| 07/12/2025 | 6:07:50 AM | sell | $15.08 | $0.256 | 6 | 0.1019 | 58.92 | 0x46...a6c3 | |
| 07/12/2025 | 6:06:21 AM | sell | $31.17 | $0.256 | 12.42 | 0.102 | 121.75 | 0xcd...c809 | |
| 07/12/2025 | 6:05:34 AM | sell | $18.31 | $0.2559 | 7.31 | 0.1021 | 71.54 | 0x06...b7b4 | |
| 07/12/2025 | 6:04:48 AM | sell | $31.25 | $0.256 | 12.49 | 0.1023 | 122.05 | 0xb2...94f9 | |
| 07/12/2025 | 6:05:09 AM | sell | $9.5 | $0.2557 | 3.79 | 0.1022 | 37.15 | 0xaf...9876 | |
| 07/12/2025 | 6:04:06 AM | sell | $38.6 | $0.2557 | 15.48 | 0.1026 | 150.91 | 0x0a...5584 |