- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-LISTA LPs
Info about Cake-LISTA pair
- Pooled Cake:
- 3,233.06
- Pooled LISTA:
- $72,377.41
Cake/LISTA price stats on BNB Chain
As of September 13, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.61. Cake price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,422.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,874,108,998.50. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $28,179.25. The Cake/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/LISTA now?
The current liquidity of Cake/LISTA with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $28,179.25.
How many transactions are there in the Cake/LISTA pool in the last 24 hours?
The total transactions of Cake/LISTA is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/LISTA pool in the last 24 hours?
Cake/LISTA pool has a trading volume of $6,422.04 in the last 24 hours.
What is the exchange rate of 1 Cake to LISTA?
The exchange rate of 1 Cake to LISTA is 9.62, captured at 11:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:50:03 AM | buy | $27.51 | $0.2718 | 10.52 | 0.1039 | 101.21 | 0xc4...b515 | |
| 09/13/2025 | 1:31:47 AM | buy | $17.35 | $0.2706 | 6.66 | 0.1039 | 64.11 | 0xe3...b35b | |
| 09/13/2025 | 12:30:04 AM | sell | $122.11 | $0.266 | 46.79 | 0.1019 | 459.01 | 0x67...58c0 | |
| 09/13/2025 | 12:01:41 AM | sell | $67.84 | $0.2663 | 26.01 | 0.1021 | 254.7 | 0xce...9633 | |
| 09/12/2025 | 10:30:41 PM | buy | $365.5 | $0.271 | 140.1 | 0.1039 | 1,348.49 | 0x25...86bd | |
| 09/12/2025 | 10:29:59 PM | sell | $609.04 | $0.2662 | 233.46 | 0.102 | 2,287.2 | 0x27...1d85 | |
| 09/12/2025 | 10:29:10 PM | sell | $52.84 | $0.2679 | 20.25 | 0.1027 | 197.21 | 0x35...24e6 | |
| 09/12/2025 | 10:28:56 PM | buy | $63.33 | $0.2733 | 24.27 | 0.1048 | 231.67 | 0x3e...aa98 | |
| 09/12/2025 | 10:28:55 PM | buy | $499.26 | $0.2719 | 191.39 | 0.1042 | 1,836.01 | 0x4d...8b61 | |
| 09/12/2025 | 10:27:54 PM | buy | $499.5 | $0.2693 | 191.48 | 0.1032 | 1,854.4 | 0x31...9d88 | |
| 09/12/2025 | 10:27:28 PM | buy | $421.59 | $0.267 | 161.61 | 0.1023 | 1,578.98 | 0xeb...0d6d | |
| 09/12/2025 | 6:17:55 PM | buy | $100.26 | $0.2627 | 38.86 | 0.1018 | 381.65 | 0x00...dba4 | |
| 09/12/2025 | 5:44:45 PM | buy | $138.42 | $0.2612 | 53.83 | 0.1016 | 529.85 | 0x9c...404f | |
| 09/12/2025 | 5:41:23 PM | buy | $54.51 | $0.2606 | 21.21 | 0.1014 | 209.15 | 0xb2...955e | |
| 09/12/2025 | 5:38:02 PM | buy | $67.28 | $0.2604 | 26.16 | 0.1012 | 258.31 | 0x89...4c91 | |
| 09/12/2025 | 5:33:50 PM | buy | $56.19 | $0.26 | 21.85 | 0.1011 | 216.06 | 0xb7...84ae | |
| 09/12/2025 | 5:27:37 PM | buy | $13.23 | $0.2588 | 5.16 | 0.1011 | 51.12 | 0x6e...afca | |
| 09/12/2025 | 5:26:51 PM | buy | $55.17 | $0.2586 | 21.55 | 0.101 | 213.32 | 0x15...ac11 | |
| 09/12/2025 | 5:26:28 PM | buy | $99.29 | $0.2582 | 38.79 | 0.1008 | 384.51 | 0xbf...fdde | |
| 09/12/2025 | 5:19:40 PM | buy | $59.21 | $0.2578 | 23.13 | 0.1007 | 229.65 | 0x63...edc4 |