- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 64,092.36
- Pooled Cake:
- $4,591.98
LISTA/Cake price stats on BNB Chain
As of October 27, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.3037. LISTA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,322.27. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $516,265,895.68. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $45,974.56. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $45,974.56.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $4,322.27 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.1082, captured at 12:33 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3037 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:58:56 PM | buy | $223.3 | $0.3037 | 79.57 | 0.1082 | 735.1 | 0x41...ad2d | |
| 10/26/2025 | 11:52:59 PM | buy | $24.1 | $0.3034 | 8.57 | 0.1079 | 79.45 | 0x1b...ad02 | |
| 10/26/2025 | 7:14:21 PM | buy | $72.66 | $0.3003 | 26.09 | 0.1078 | 241.91 | 0x77...8337 | |
| 10/26/2025 | 7:10:00 PM | buy | $132.06 | $0.3012 | 47.19 | 0.1076 | 438.39 | 0x1d...f101 | |
| 10/26/2025 | 7:04:27 PM | buy | $75.07 | $0.3006 | 26.83 | 0.1074 | 249.73 | 0xbc...44c1 | |
| 10/26/2025 | 7:03:27 PM | buy | $57.13 | $0.2987 | 20.52 | 0.1072 | 191.27 | 0xab...a797 | |
| 10/26/2025 | 7:03:15 PM | buy | $78.17 | $0.2982 | 28.07 | 0.1071 | 262.07 | 0x41...8ab5 | |
| 10/26/2025 | 7:03:12 PM | buy | $73.76 | $0.2975 | 26.49 | 0.1068 | 247.92 | 0xf5...44ab | |
| 10/26/2025 | 7:03:12 PM | buy | $50 | $0.2979 | 17.95 | 0.107 | 167.84 | 0xbe...bfa8 | |
| 10/26/2025 | 7:03:12 PM | buy | $318.76 | $0.2954 | 114.49 | 0.1061 | 1,078.82 | 0x85...3a65 | |
| 10/26/2025 | 7:03:12 PM | buy | $145.2 | $0.2968 | 52.15 | 0.1066 | 489.12 | 0x03...3216 | |
| 10/26/2025 | 7:03:11 PM | sell | $1,494.96 | $0.2931 | 536.96 | 0.1052 | 5,100.44 | 0xf0...0a20 | |
| 10/26/2025 | 1:41:03 PM | sell | $31.82 | $0.2988 | 11.38 | 0.1069 | 106.49 | 0x29...fcac | |
| 10/26/2025 | 1:31:31 PM | sell | $23.37 | $0.2983 | 8.38 | 0.1069 | 78.35 | 0xd6...7f24 | |
| 10/26/2025 | 12:30:04 PM | sell | $0.5675 | $0.2989 | 0.2031 | 0.107 | 1.89 | 0x21...e793 | |
| 10/26/2025 | 12:20:42 PM | sell | $27.17 | $0.3011 | 9.66 | 0.107 | 90.25 | 0x47...2386 | |
| 10/26/2025 | 12:19:27 PM | sell | $59.97 | $0.2997 | 21.44 | 0.1071 | 200.1 | 0xe7...f0f9 | |
| 10/26/2025 | 12:13:18 PM | sell | $57.5 | $0.2999 | 20.56 | 0.1072 | 191.7 | 0xae...f4d4 | |
| 10/26/2025 | 12:12:16 PM | sell | $78.41 | $0.3008 | 27.99 | 0.1074 | 260.63 | 0x6d...7d25 | |
| 10/26/2025 | 12:11:57 PM | sell | $79.35 | $0.299 | 28.54 | 0.1075 | 265.32 | 0x66...dc24 |