- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 515,915.53
- Pooled Cake:
- $9,004.43
LISTA/Cake price stats on BNB Chain
As of October 12, 2026, the current price of LISTA token on DEX PancakeSwap V3 is $0.07943. LISTA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,844.99. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $79,435,153.47. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $62,368.84. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $62,368.84.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 137 in the last 24 hours, 9 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $2,844.99 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.0339, captured at 12:17 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.07943 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:27:14 AM | buy | $248.26 | $0.07943 | 104.52 | 0.0339 | 3,083.24 | 0x37...06d5 | |
| 10/12/2026 | 6:45:01 AM | sell | $14.11 | $0.08063 | 5.79 | 0.03312 | 175.04 | 0x75...2b0b | |
| 10/12/2026 | 6:43:39 AM | sell | $18.16 | $0.0806 | 7.46 | 0.03313 | 225.32 | 0x10...a3ad | |
| 10/12/2026 | 6:43:29 AM | sell | $15.16 | $0.08064 | 6.23 | 0.03315 | 188.09 | 0xfa...62df | |
| 10/12/2026 | 6:39:40 AM | sell | $17.63 | $0.08046 | 7.27 | 0.03316 | 219.22 | 0x1e...33bb | |
| 10/12/2026 | 6:38:24 AM | sell | $22.35 | $0.08049 | 9.21 | 0.03318 | 277.66 | 0xf1...a5bb | |
| 10/12/2026 | 6:37:13 AM | sell | $17.35 | $0.08059 | 7.14 | 0.0332 | 215.24 | 0xad...1a82 | |
| 10/12/2026 | 6:32:03 AM | sell | $14.3 | $0.08031 | 5.91 | 0.03321 | 178.09 | 0xad...4dc6 | |
| 10/12/2026 | 6:21:01 AM | sell | $15.61 | $0.08009 | 6.47 | 0.03322 | 194.97 | 0x25...4139 | |
| 10/12/2026 | 6:20:00 AM | sell | $15.37 | $0.08008 | 6.38 | 0.03324 | 191.99 | 0x9d...414a | |
| 10/12/2026 | 6:18:55 AM | sell | $16.91 | $0.0802 | 7.02 | 0.03325 | 211.1 | 0x9f...409f | |
| 10/12/2026 | 6:18:51 AM | sell | $10.01 | $0.0802 | 4.15 | 0.03326 | 124.95 | 0x05...d374 | |
| 10/12/2026 | 6:15:15 AM | sell | $19.59 | $0.08028 | 8.12 | 0.03327 | 244.11 | 0x82...6105 | |
| 10/12/2026 | 6:12:53 AM | sell | $11.73 | $0.08029 | 4.86 | 0.03329 | 146.1 | 0x36...7394 | |
| 10/12/2026 | 6:12:37 AM | sell | $14.15 | $0.08025 | 5.87 | 0.0333 | 176.36 | 0x89...7c06 | |
| 10/12/2026 | 6:12:10 AM | sell | $16.66 | $0.08067 | 6.91 | 0.03332 | 207.58 | 0x35...bb8c | |
| 10/12/2026 | 6:12:20 AM | sell | $15.26 | $0.08067 | 6.34 | 0.03331 | 190.31 | 0xad...3a24 | |
| 10/12/2026 | 6:12:07 AM | sell | $33.01 | $0.08067 | 13.72 | 0.03335 | 411.39 | 0x4b...bfe4 | |
| 10/12/2026 | 5:57:16 AM | sell | $14.93 | $0.08048 | 6.19 | 0.03337 | 185.51 | 0xc0...272b | |
| 10/12/2026 | 5:56:21 AM | sell | $13.21 | $0.08052 | 5.47 | 0.03338 | 164.13 | 0xb4...bc4f |