- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LISTA-Cake LPs
Info about LISTA-Cake pair
- Pooled LISTA:
- 57,261.5
- Pooled Cake:
- $5,640.19
LISTA/Cake price stats on BNB Chain
As of August 11, 2025, the current price of LISTA token on DEX PancakeSwap V3 is $0.3132. LISTA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $71,978.00. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $311,230,274.87. The liquidity pool contract is 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 with total value locked (TVL) of $33,468.59. The LISTA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/Cake now?
The current liquidity of LISTA/Cake with the contract address 0xb5df8E508971d485435A5e47BB99773AA3d6ED65 is $33,468.59.
How many transactions are there in the LISTA/Cake pool in the last 24 hours?
The total transactions of LISTA/Cake is 544 in the last 24 hours, 269 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the LISTA/Cake pool in the last 24 hours?
LISTA/Cake pool has a trading volume of $71,978.00 in the last 24 hours.
What is the exchange rate of 1 LISTA to Cake?
The exchange rate of 1 LISTA to Cake is 0.1129, captured at 9:09 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3132 today.
LISTA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:29:23 PM | sell | $75.87 | $0.3132 | 27.35 | 0.1129 | 242.2 | 0xb3...752b | |
| 08/11/2025 | 6:28:25 PM | sell | $100.76 | $0.3138 | 36.32 | 0.1131 | 321.08 | 0x13...8c89 | |
| 08/11/2025 | 6:10:07 PM | sell | $15.67 | $0.3135 | 5.66 | 0.1132 | 50 | 0x84...d014 | |
| 08/11/2025 | 6:04:58 PM | sell | $66.42 | $0.3148 | 23.91 | 0.1133 | 210.96 | 0xfc...07eb | |
| 08/11/2025 | 6:04:48 PM | sell | $88.2 | $0.3153 | 31.74 | 0.1135 | 279.71 | 0x33...e881 | |
| 08/11/2025 | 6:04:33 PM | sell | $100.57 | $0.3159 | 36.2 | 0.1137 | 318.37 | 0x03...e575 | |
| 08/11/2025 | 6:04:30 PM | sell | $12.94 | $0.3162 | 4.65 | 0.1138 | 40.91 | 0x42...62e0 | |
| 08/11/2025 | 4:25:50 PM | sell | $54.15 | $0.3185 | 19.36 | 0.1139 | 170.02 | 0x6e...ea1b | |
| 08/11/2025 | 4:25:11 PM | sell | $55.15 | $0.3188 | 19.72 | 0.114 | 172.96 | 0xdd...8e2d | |
| 08/11/2025 | 4:25:08 PM | sell | $37.01 | $0.3191 | 13.23 | 0.1141 | 115.98 | 0x3f...761c | |
| 08/11/2025 | 4:25:01 PM | sell | $49.4 | $0.3194 | 17.66 | 0.1142 | 154.67 | 0xc4...8af7 | |
| 08/11/2025 | 4:24:47 PM | sell | $15.77 | $0.3195 | 5.64 | 0.1142 | 49.36 | 0x45...0984 | |
| 08/11/2025 | 2:36:26 PM | buy | $58.13 | $0.3223 | 21.02 | 0.1165 | 180.36 | 0xc4...cd05 | |
| 08/11/2025 | 2:34:20 PM | buy | $81.19 | $0.3211 | 29.43 | 0.1164 | 252.82 | 0xba...6685 | |
| 08/11/2025 | 2:34:05 PM | buy | $48.75 | $0.3207 | 17.67 | 0.1162 | 151.98 | 0xcd...2e65 | |
| 08/11/2025 | 2:34:01 PM | buy | $16.71 | $0.3205 | 6.05 | 0.1161 | 52.15 | 0x84...6c35 | |
| 08/11/2025 | 1:45:22 PM | buy | $48.75 | $0.319 | 17.74 | 0.1161 | 152.82 | 0xb2...e8d5 | |
| 08/11/2025 | 1:45:06 PM | buy | $5.05 | $0.3188 | 1.84 | 0.116 | 15.86 | 0xdc...256d | |
| 08/11/2025 | 1:30:01 PM | sell | $42.66 | $0.3106 | 15.62 | 0.1137 | 137.35 | 0x43...6cf8 | |
| 08/11/2025 | 1:28:40 PM | sell | $10.84 | $0.3107 | 3.97 | 0.1138 | 34.89 | 0xc5...1655 |