- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,803.43
- Pooled WBNB:
- $360.04
LINK/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.68. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $272,621.41. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,177,280.92. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,279,077.14. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,279,077.14.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 355 in the last 24 hours, 166 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $272,621.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0146, captured at 3:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:36:42 PM | sell | $19.07 | $13.68 | 0.02035 | 0.0146 | 1.39 | - | 0x00...029c |
| 01/17/2026 | 2:36:31 PM | buy | $19.17 | $13.75 | 0.02046 | 0.01467 | 1.39 | 0x0d...0c96 | |
| 01/17/2026 | 2:33:33 PM | buy | $1,133.8 | $13.75 | 1.2 | 0.01467 | 82.45 | 0x4d...6970 | |
| 01/17/2026 | 2:33:04 PM | buy | $868.33 | $13.74 | 0.9265 | 0.01466 | 63.18 | 0x08...02bd | |
| 01/17/2026 | 2:33:04 PM | buy | $501.42 | $13.73 | 0.535 | 0.01466 | 36.49 | 0xb9...e756 | |
| 01/17/2026 | 2:32:52 PM | buy | $82.18 | $13.73 | 0.0877 | 0.01465 | 5.98 | 0xc8...92ff | |
| 01/17/2026 | 2:32:52 PM | buy | $777.59 | $13.73 | 0.8297 | 0.01465 | 56.61 | 0xeb...9c1c | |
| 01/17/2026 | 2:32:52 PM | buy | $482.98 | $13.72 | 0.5153 | 0.01464 | 35.18 | 0xb1...6444 | |
| 01/17/2026 | 2:32:06 PM | buy | $761.52 | $13.72 | 0.8126 | 0.01464 | 55.48 | - | 0xfb...f3a2 |
| 01/17/2026 | 2:24:03 PM | buy | $171.18 | $13.72 | 0.1826 | 0.01464 | 12.47 | 0x9d...661e | |
| 01/17/2026 | 2:05:16 PM | sell | $0.4622 | $13.65 | 0.0004932 | 0.01456 | 0.03385 | 0x34...5e82 | |
| 01/17/2026 | 1:42:57 PM | buy | $783.63 | $13.71 | 0.8361 | 0.01463 | 57.12 | 0x0c...53de | |
| 01/17/2026 | 1:42:57 PM | buy | $655.99 | $13.71 | 0.7 | 0.01463 | 47.84 | 0x66...bf1e | |
| 01/17/2026 | 1:40:22 PM | buy | $257.42 | $13.7 | 0.2746 | 0.01462 | 18.77 | 0xe9...427b | |
| 01/17/2026 | 1:40:14 PM | buy | $587.93 | $13.7 | 0.6273 | 0.01462 | 42.89 | 0x70...fcbc | |
| 01/17/2026 | 1:39:33 PM | buy | $617.92 | $13.7 | 0.6593 | 0.01462 | 45.09 | 0xc7...bb82 | |
| 01/17/2026 | 1:39:18 PM | buy | $468.56 | $13.69 | 0.5 | 0.01461 | 34.2 | 0x69...c781 | |
| 01/17/2026 | 1:38:57 PM | buy | $449.41 | $13.69 | 0.4795 | 0.01461 | 32.81 | - | 0xac...ac3f |
| 01/17/2026 | 1:33:37 PM | buy | $769.13 | $13.68 | 0.8207 | 0.0146 | 56.18 | 0xc0...c6cf | |
| 01/17/2026 | 1:32:07 PM | buy | $605.74 | $13.68 | 0.6463 | 0.0146 | 44.26 | 0x44...7848 |