WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$12.21
Price
0.0168 WBNB
TVL
$1.14M
MKT CAP
$110M
5m
0.32%
1h
0.74%
4h
2.64%
24h
2.19%
Share
TXNS
893
Buys
508
Sells
385
Volume
143K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
58,024.45
Pooled WBNB:
$594.13

LINK/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.21. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $142,558.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,951,579.49. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,140,761.37. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,140,761.37.

The total transactions of LINK/WBNB is 893 in the last 24 hours, 508 of which are buy transactions, and 385 are sales transactions.

LINK/WBNB pool has a trading volume of $142,558.27 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.0168, captured at 2:06 AM UTC.

The price of converting 1 LINK to USD is $12.21 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:05:51 AMbuy$140.56$12.210.19330.016811.5
0x666...b68C
0x3a...95c0
10/19/20262:05:54 AMbuy$57.39$12.210.078960.01684.69
0x487...85A9
0x4a...463b
10/19/20262:05:29 AMbuy$295.6$12.210.40660.016824.2
0x666...B573
0xe4...65d4
10/19/20262:05:30 AMbuy$261$12.210.3590.016821.36
0xC58...A35e
0x7d...3ca6
10/19/20262:05:24 AMbuy$144.65$12.210.19890.0167911.84
0x5D2...10D3
0xab...f25a
10/19/20262:04:34 AMbuy$223.13$12.20.30690.0167918.27
0x666...c5BA
0xe9...0506
10/19/20262:04:23 AMbuy$242.5$12.20.33370.0167919.87
0x666...e2EB
0xb0...d63a
10/19/20262:04:05 AMbuy$256.1$12.190.35240.0167820.99
0x3aF...AB14
0x1f...8dae
10/19/20262:04:07 AMbuy$149.55$12.20.20580.0167812.25
0xC58...A35e
0xc2...a042
10/19/20262:04:13 AMbuy$334.27$12.20.460.0167927.39
0x0f0...8280
0x86...1dcf
10/19/20262:04:06 AMbuy$204.37$12.190.28120.0167816.75
0xC58...A35e
0x48...72c5
10/19/20262:03:56 AMbuy$209.09$12.190.28770.0167817.14
0xC58...A35e
0xcc...312b
10/19/20262:03:04 AMsell$2.94$12.120.0040530.016690.2427
0xd87...7c19
0x51...9564
10/19/20262:02:31 AMbuy$76.01$12.190.10460.016776.23
0x666...4A23
0x26...83ce
10/19/20262:02:35 AMbuy$211.48$12.190.2910.0167817.34
0x92C...6fDE
0x79...5cbb
10/19/20262:02:24 AMbuy$234.83$12.180.32320.0167719.26
0xbA1...bC76
0xc2...28da
10/19/20262:02:09 AMbuy$96.11$12.180.13220.016777.88
0x85F...42E4
0x6b...6b90
10/19/20262:02:09 AMbuy$101.34$12.180.13940.016778.31
0x666...2527
0x7f...1fcf
10/19/20262:02:00 AMbuy$42.19$12.180.058070.016773.46
0xd87...7c19
0x18...ee93
10/19/20262:01:27 AMbuy$181.04$12.180.24920.0167714.85
0xa60...3B4D
0xf0...3ca1