- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 57,667.57
- Pooled WBNB:
- $480.37
LINK/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.77. LINK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $65,242.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,984,619.06. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $880,162.66. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $880,162.66.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 412 in the last 24 hours, 180 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $65,242.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 9:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.77 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:12:08 PM | sell | $333.64 | $9.77 | 0.5065 | 0.01484 | 34.12 | 0xa9...2f1f | |
| 05/21/2026 | 9:04:47 PM | buy | $3.1 | $9.81 | 0.004711 | 0.01491 | 0.3158 | 0xec...cd8a | |
| 05/21/2026 | 9:04:30 PM | buy | $987.02 | $9.81 | 1.49 | 0.01491 | 100.57 | 0x50...4fba | |
| 05/21/2026 | 8:42:16 PM | sell | $2,290.7 | $9.76 | 3.48 | 0.01484 | 234.69 | 0xe4...e3ce | |
| 05/21/2026 | 8:39:00 PM | sell | $274.01 | $9.76 | 0.4167 | 0.01485 | 28.04 | 0x5c...d3ab | |
| 05/21/2026 | 8:38:43 PM | sell | $59.34 | $9.77 | 0.0902 | 0.01486 | 6.07 | 0x70...9227 | |
| 05/21/2026 | 8:10:12 PM | sell | $0.4617 | $9.77 | 0.0007023 | 0.01486 | 0.04726 | 0x7b...f175 | |
| 05/21/2026 | 8:10:11 PM | sell | $48.56 | $9.76 | 0.07391 | 0.01486 | 4.97 | 0x32...1a9b | |
| 05/21/2026 | 8:08:34 PM | sell | $29.65 | $9.77 | 0.04508 | 0.01486 | 3.03 | 0x09...7d7c | |
| 05/21/2026 | 8:07:59 PM | buy | $1,950.38 | $9.81 | 2.96 | 0.01492 | 198.66 | 0x85...8324 | |
| 05/21/2026 | 8:06:02 PM | buy | $255.02 | $9.8 | 0.3878 | 0.01491 | 26 | 0x6d...1324 | |
| 05/21/2026 | 8:02:24 PM | buy | $254.83 | $9.8 | 0.3875 | 0.0149 | 25.99 | 0x05...9b3c | |
| 05/21/2026 | 8:02:57 PM | buy | $147.35 | $9.81 | 0.2239 | 0.0149 | 15.01 | 0x16...f669 | |
| 05/21/2026 | 8:02:57 PM | buy | $393.7 | $9.81 | 0.5982 | 0.01491 | 40.11 | 0xfd...062f | |
| 05/21/2026 | 7:57:51 PM | sell | $79.41 | $9.75 | 0.1207 | 0.01483 | 8.13 | 0x41...9b18 | |
| 05/21/2026 | 7:57:13 PM | buy | $154.49 | $9.8 | 0.2347 | 0.0149 | 15.75 | 0x9f...8c63 | |
| 05/21/2026 | 7:57:12 PM | buy | $208.24 | $9.8 | 0.3164 | 0.0149 | 21.23 | 0xef...f66d | |
| 05/21/2026 | 7:57:02 PM | buy | $202.09 | $9.8 | 0.3071 | 0.0149 | 20.61 | 0xa2...4f4b | |
| 05/21/2026 | 7:57:01 PM | buy | $254.85 | $9.8 | 0.3873 | 0.01489 | 25.99 | 0xc7...af4f | |
| 05/21/2026 | 7:56:23 PM | buy | $121.62 | $9.79 | 0.1848 | 0.01489 | 12.41 | 0xbe...3f0c |