Info about LINK-WBNB pair
- Pooled LINK:
- 68,578.56
- Pooled WBNB:
- $345.1
LINK/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.12. LINK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $231,835.82. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $73,161,230.19. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $765,173.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $765,173.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1444 in the last 24 hours, 651 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $231,835.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0135, captured at 2:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.12 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:10:15 AM | buy | $220.92 | $8.12 | 0.367 | 0.0135 | 27.17 | 0x08...7677 | |
| 06/18/2026 | 2:04:37 AM | sell | $164.52 | $8.09 | 0.273 | 0.01343 | 20.31 | 0x46...a622 | |
| 06/18/2026 | 2:04:24 AM | sell | $170.77 | $8.09 | 0.2834 | 0.01344 | 21.08 | 0x48...5e79 | |
| 06/18/2026 | 2:04:20 AM | sell | $101.56 | $8.09 | 0.1685 | 0.01344 | 12.54 | 0x6d...b109 | |
| 06/18/2026 | 2:04:10 AM | buy | $1,910.42 | $8.13 | 3.17 | 0.01349 | 234.89 | 0x2f...fdad | |
| 06/18/2026 | 1:49:01 AM | sell | $198.66 | $8.07 | 0.3301 | 0.01342 | 24.59 | 0xf8...128f | |
| 06/18/2026 | 1:04:31 AM | buy | $0.4008 | $8.14 | 0.0006641 | 0.01349 | 0.04922 | 0x0a...3e99 | |
| 06/18/2026 | 1:04:09 AM | buy | $0.2304 | $8.14 | 0.0003818 | 0.01349 | 0.0283 | 0xaf...c009 | |
| 06/18/2026 | 1:03:42 AM | buy | $0.3002 | $8.13 | 0.000498 | 0.01349 | 0.03692 | 0xef...9f6f | |
| 06/18/2026 | 1:03:30 AM | buy | $0.2704 | $8.13 | 0.0004482 | 0.01349 | 0.03322 | 0x27...c214 | |
| 06/18/2026 | 1:02:15 AM | buy | $0.3206 | $8.13 | 0.0005317 | 0.01349 | 0.03941 | 0x01...cb2a | |
| 06/18/2026 | 12:59:59 AM | buy | $42.77 | $8.12 | 0.071 | 0.01349 | 5.26 | 0x56...00cb | |
| 06/18/2026 | 12:59:01 AM | sell | $170.67 | $8.08 | 0.2834 | 0.01342 | 21.11 | 0xb5...95f1 | |
| 06/18/2026 | 12:59:00 AM | sell | $301.12 | $8.08 | 0.5 | 0.01342 | 37.24 | 0x17...2e11 | |
| 06/18/2026 | 12:58:19 AM | sell | $100.99 | $8.08 | 0.1677 | 0.01342 | 12.48 | 0xc9...b50d | |
| 06/18/2026 | 12:56:58 AM | sell | $149.39 | $8.08 | 0.248 | 0.01343 | 18.47 | 0x30...c47f | |
| 06/18/2026 | 12:56:36 AM | sell | $149.91 | $8.08 | 0.2489 | 0.01343 | 18.53 | 0xf8...52e6 | |
| 06/18/2026 | 12:56:20 AM | sell | $156.66 | $8.08 | 0.2602 | 0.01343 | 19.37 | 0x37...a06b | |
| 06/18/2026 | 12:53:10 AM | sell | $80.87 | $8.09 | 0.1341 | 0.01343 | 9.98 | 0x7f...de73 | |
| 06/18/2026 | 12:52:06 AM | buy | $0.3004 | $8.14 | 0.0004982 | 0.0135 | 0.03689 | 0x8f...ead2 |