WhatToFarm
/
12 Swap

Info about LINK-WBNB pair

Price USD
$9.13
Price
0.01483 WBNB
TVL
$843,860.54
MKT CAP
$82.3M
5m
0%
1h
0.33%
4h
0.18%
24h
-0.22%
Share
TXNS
307
Buys
126
Sells
181
Volume
90K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
55,477.76
Pooled WBNB:
$546.73

LINK/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.13. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $89,553.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,250,214.37. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $843,860.54. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $843,860.54.

The total transactions of LINK/WBNB is 307 in the last 24 hours, 126 of which are buy transactions, and 181 are sales transactions.

LINK/WBNB pool has a trading volume of $89,553.94 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01483, captured at 6:17 PM UTC.

The price of converting 1 LINK to USD is $9.13 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:33:19 PMbuy$147.81$9.130.23990.0148316.170x18...de1f
04/30/20265:13:00 PMsell$194.17$9.090.31510.0147521.350x51...4429
04/30/20264:57:07 PMsell$157.56$9.090.25570.0147617.320x12...688b
04/30/20264:57:06 PMsell$156.02$9.090.25320.0147617.150x9c...ddfe
04/30/20264:55:18 PMbuy$3.13$9.140.0050820.014830.34250x64...9b23
04/30/20264:48:31 PMbuy$4.25$9.150.0069050.014830.46540xb4...00e1
04/30/20264:33:07 PMsell$840.12$9.11.360.0147692.220x18...be96
04/30/20264:33:07 PMsell$0.02601$9.110.000042180.014770.0028550x18...be96
04/30/20264:28:04 PMsell$150.23$9.110.24350.0147716.480x93...e8ed
04/30/20264:28:05 PMsell$128.11$9.110.20770.0147714.050x71...ff28
04/30/20264:28:10 PMsell$165.92$9.110.2690.0147718.20x7d...fcfa
04/30/20264:28:03 PMsell$113.71$9.110.18430.0147712.470x0c...e5c1
04/30/20264:08:41 PMsell$1.24$9.10.0020220.014770.13680x19...5725
04/30/20264:05:38 PMsell$1.24$9.110.0020220.014770.13680x66...82ce
04/30/20263:44:32 PMsell$254.6$9.110.41290.0147827.930xf8...90c8
04/30/20263:44:34 PMsell$286.81$9.110.46520.0147831.470xde...ad9a
04/30/20263:44:33 PMsell$118.32$9.110.19190.0147812.980xd0...6d8c
04/30/20263:41:57 PMsell$117.24$9.120.190.0147812.850xf7...3ba8
04/30/20263:37:24 PMsell$1.24$9.120.0020230.014780.13680x34...b594
04/30/20263:37:14 PMsell$154.94$9.120.25110.0147816.980x22...785e