- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,563.27
- Pooled WBNB:
- $467.39
LINK/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.73. LINK price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $245,132.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,590,613.75. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,036,383.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,036,383.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1213 in the last 24 hours, 492 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $245,132.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01507, captured at 4:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:45:13 PM | buy | $12.99 | $10.73 | 0.01825 | 0.01507 | 1.21 | 0x4c...cb27 | |
| 09/16/2026 | 4:42:58 PM | buy | $5.62 | $10.73 | 0.007906 | 0.01507 | 0.5244 | 0x72...af43 | |
| 09/16/2026 | 4:23:17 PM | buy | $99.62 | $10.73 | 0.1399 | 0.01507 | 9.28 | 0x1e...2c02 | |
| 09/16/2026 | 4:18:46 PM | buy | $98.13 | $10.74 | 0.1376 | 0.01507 | 9.12 | 0xa8...14d1 | |
| 09/16/2026 | 4:18:47 PM | buy | $143.87 | $10.75 | 0.2017 | 0.01507 | 13.38 | 0x45...6c91 | |
| 09/16/2026 | 4:07:10 PM | sell | $17.41 | $10.67 | 0.02446 | 0.01499 | 1.63 | 0xff...3fca | |
| 09/16/2026 | 4:00:05 PM | buy | $0.2847 | $10.72 | 0.0004001 | 0.01507 | 0.02654 | 0xef...4591 | |
| 09/16/2026 | 3:58:05 PM | buy | $48.15 | $10.72 | 0.06765 | 0.01507 | 4.48 | 0xa1...3b66 | |
| 09/16/2026 | 3:58:10 PM | sell | $120.31 | $10.67 | 0.169 | 0.01499 | 11.27 | 0x2b...7fe7 | |
| 09/16/2026 | 3:57:52 PM | sell | $90.94 | $10.67 | 0.1277 | 0.01499 | 8.51 | 0x8c...2b72 | |
| 09/16/2026 | 3:56:22 PM | sell | $153.18 | $10.68 | 0.2151 | 0.015 | 14.33 | 0xb3...8ea9 | |
| 09/16/2026 | 3:56:31 PM | buy | $50.01 | $10.73 | 0.07022 | 0.01507 | 4.65 | 0xbe...b7f3 | |
| 09/16/2026 | 3:56:35 PM | sell | $447.95 | $10.68 | 0.629 | 0.015 | 41.93 | 0xe8...cf7b | |
| 09/16/2026 | 3:56:24 PM | sell | $288.93 | $10.68 | 0.4057 | 0.015 | 27.04 | 0x28...72c4 | |
| 09/16/2026 | 3:56:12 PM | sell | $172.05 | $10.69 | 0.2415 | 0.015 | 16.09 | 0x16...5bc2 | |
| 09/16/2026 | 3:56:11 PM | sell | $92.96 | $10.69 | 0.1304 | 0.015 | 8.69 | 0x62...9019 | |
| 09/16/2026 | 3:55:46 PM | sell | $256.51 | $10.69 | 0.36 | 0.01501 | 23.98 | 0xc0...909a | |
| 09/16/2026 | 3:55:09 PM | sell | $201.48 | $10.69 | 0.2828 | 0.01501 | 18.83 | 0x2a...96dc | |
| 09/16/2026 | 3:55:17 PM | sell | $341.94 | $10.69 | 0.48 | 0.01501 | 31.96 | 0xf2...eb10 | |
| 09/16/2026 | 3:54:19 PM | sell | $146.28 | $10.7 | 0.2053 | 0.01501 | 13.67 | 0x9d...48a8 |