- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,209.55
- Pooled WBNB:
- $546.94
LINK/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.2. LINK price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $93,973.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,858,208.54. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $848,694.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $848,694.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 457 in the last 24 hours, 257 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $93,973.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 4:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:40:10 AM | sell | $913.13 | $9.2 | 1.46 | 0.01479 | 99.18 | 0x45...b3f5 | |
| 04/19/2026 | 4:36:46 AM | sell | $167.2 | $9.21 | 0.2684 | 0.01479 | 18.14 | 0x23...c741 | |
| 04/19/2026 | 4:36:15 AM | buy | $260.69 | $9.26 | 0.4186 | 0.01487 | 28.14 | 0xde...ef9e | |
| 04/19/2026 | 4:36:14 AM | buy | $124.54 | $9.25 | 0.2 | 0.01486 | 13.45 | 0xf5...c2c1 | |
| 04/19/2026 | 4:36:14 AM | buy | $276.72 | $9.25 | 0.4443 | 0.01486 | 29.88 | 0xbc...b965 | |
| 04/19/2026 | 4:36:14 AM | buy | $119.22 | $9.25 | 0.1914 | 0.01486 | 12.87 | 0xa4...c38e | |
| 04/19/2026 | 4:26:49 AM | sell | $0.5004 | $9.23 | 0.0008013 | 0.01479 | 0.05418 | 0x1f...be0a | |
| 04/19/2026 | 4:24:07 AM | buy | $127.63 | $9.27 | 0.2045 | 0.01486 | 13.75 | 0x24...5244 | |
| 04/19/2026 | 4:18:52 AM | sell | $1.23 | $9.23 | 0.001986 | 0.01478 | 0.1343 | 0x9f...02d1 | |
| 04/19/2026 | 4:18:34 AM | buy | $186.38 | $9.28 | 0.2984 | 0.01486 | 20.08 | 0xd0...38b7 | |
| 04/19/2026 | 4:18:23 AM | buy | $403.52 | $9.24 | 0.6486 | 0.01485 | 43.65 | 0x65...aa2d | |
| 04/19/2026 | 4:18:12 AM | buy | $207.89 | $9.27 | 0.333 | 0.01485 | 22.41 | 0x02...8059 | |
| 04/19/2026 | 4:15:57 AM | sell | $1.34 | $9.22 | 0.002157 | 0.01477 | 0.146 | 0x52...6267 | |
| 04/19/2026 | 4:13:59 AM | buy | $335.32 | $9.27 | 0.5368 | 0.01485 | 36.14 | 0x09...3cfb | |
| 04/19/2026 | 4:13:58 AM | buy | $927.76 | $9.27 | 1.48 | 0.01484 | 100.06 | 0x41...e9bf | |
| 04/19/2026 | 4:13:25 AM | sell | $0.7753 | $9.22 | 0.001241 | 0.01476 | 0.08407 | 0x24...2fab | |
| 04/19/2026 | 4:12:20 AM | sell | $2.86 | $9.21 | 0.004594 | 0.01476 | 0.3111 | 0xe7...5e42 | |
| 04/19/2026 | 4:05:38 AM | buy | $743.09 | $9.24 | 1.19 | 0.01483 | 80.34 | 0xa7...e657 | |
| 04/19/2026 | 4:05:37 AM | sell | $11.96 | $9.2 | 0.01918 | 0.01475 | 1.3 | 0x07...9407 | |
| 04/19/2026 | 4:05:10 AM | sell | $0.2271 | $9.2 | 0.0003642 | 0.01475 | 0.02468 | 0x7a...6ff0 |