- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,300.86
- Pooled WBNB:
- $459.07
LINK/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.63. LINK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $151,586.40. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $95,758,067.93. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,011,492.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,011,492.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 931 in the last 24 hours, 456 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $151,586.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01542, captured at 5:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.63 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:15:17 AM | buy | $157.19 | $10.63 | 0.2278 | 0.01542 | 14.77 | 0x9f...05be | |
| 11/10/2026 | 5:15:13 AM | buy | $221.66 | $10.63 | 0.3213 | 0.01542 | 20.83 | 0x96...95df | |
| 11/10/2026 | 5:03:11 AM | buy | $192.3 | $10.64 | 0.2785 | 0.01541 | 18.06 | 0x34...01bb | |
| 11/10/2026 | 5:03:11 AM | buy | $254.85 | $10.64 | 0.3691 | 0.01541 | 23.94 | 0xa2...aec2 | |
| 11/10/2026 | 5:03:09 AM | buy | $411.43 | $10.64 | 0.5958 | 0.01541 | 38.66 | 0xed...0a92 | |
| 11/10/2026 | 5:01:08 AM | buy | $54.61 | $10.63 | 0.07916 | 0.0154 | 5.13 | 0x18...4976 | |
| 11/10/2026 | 5:00:02 AM | sell | $25.77 | $10.57 | 0.03735 | 0.01533 | 2.43 | 0x56...bf9d | |
| 11/10/2026 | 4:55:18 AM | buy | $53.82 | $10.62 | 0.07803 | 0.0154 | 5.06 | 0x9f...da08 | |
| 11/10/2026 | 4:49:24 AM | buy | $37.83 | $10.62 | 0.05488 | 0.0154 | 3.56 | 0xc7...1793 | |
| 11/10/2026 | 4:43:48 AM | buy | $0.8835 | $10.62 | 0.001281 | 0.0154 | 0.08318 | 0x46...0798 | |
| 11/10/2026 | 4:39:48 AM | buy | $0.1931 | $10.61 | 0.0002803 | 0.0154 | 0.01819 | 0xe5...2975 | |
| 11/10/2026 | 4:32:45 AM | sell | $2.32 | $10.58 | 0.003369 | 0.01533 | 0.2197 | 0x65...36df | |
| 11/10/2026 | 4:31:47 AM | buy | $52.08 | $10.63 | 0.07544 | 0.0154 | 4.89 | 0xb8...8a87 | |
| 11/10/2026 | 4:31:12 AM | buy | $199.79 | $10.63 | 0.2892 | 0.0154 | 18.77 | 0xf1...d110 | |
| 11/10/2026 | 4:20:47 AM | buy | $61.77 | $10.62 | 0.08951 | 0.0154 | 5.81 | 0x36...92aa | |
| 11/10/2026 | 4:20:56 AM | buy | $121.64 | $10.62 | 0.1762 | 0.0154 | 11.44 | 0xb1...c9b9 | |
| 11/10/2026 | 4:20:47 AM | buy | $113.85 | $10.62 | 0.1649 | 0.0154 | 10.71 | 0xc1...9623 | |
| 11/10/2026 | 4:20:44 AM | buy | $255.91 | $10.62 | 0.3708 | 0.01539 | 24.08 | 0x46...c04a | |
| 11/10/2026 | 4:20:29 AM | buy | $229.7 | $10.61 | 0.3329 | 0.01539 | 21.63 | 0x19...f97d | |
| 11/10/2026 | 4:20:29 AM | buy | $126.49 | $10.62 | 0.1833 | 0.01539 | 11.9 | 0xee...6847 |