- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,969.07
- Pooled WBNB:
- $400.64
LINK/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.34. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $93,278.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,136,819.70. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $860,164.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $860,164.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 511 in the last 24 hours, 247 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $93,278.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01428, captured at 8:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:33:21 PM | buy | $268.32 | $9.34 | 0.41 | 0.01428 | 28.7 | 0x8b...90ee | |
| 05/27/2026 | 7:33:14 PM | buy | $161.53 | $9.34 | 0.2468 | 0.01428 | 17.28 | 0x40...dafb | |
| 05/27/2026 | 7:24:58 PM | sell | $88.02 | $9.29 | 0.1346 | 0.01421 | 9.47 | 0xdf...703a | |
| 05/27/2026 | 7:24:30 PM | sell | $32.23 | $9.29 | 0.04929 | 0.01421 | 3.46 | 0x5d...b54a | |
| 05/27/2026 | 7:23:38 PM | sell | $46.84 | $9.29 | 0.07165 | 0.01421 | 5.04 | 0xca...a8a3 | |
| 05/27/2026 | 7:23:04 PM | buy | $295.98 | $9.33 | 0.4529 | 0.01428 | 31.71 | 0x85...09f6 | |
| 05/27/2026 | 7:23:04 PM | buy | $856.48 | $9.32 | 1.31 | 0.01427 | 91.79 | 0xab...f1d2 | |
| 05/27/2026 | 7:23:04 PM | buy | $168.25 | $9.32 | 0.2575 | 0.01427 | 18.04 | 0x2a...e592 | |
| 05/27/2026 | 7:23:04 PM | buy | $265.95 | $9.32 | 0.407 | 0.01427 | 28.52 | 0xa6...937e | |
| 05/27/2026 | 7:22:52 PM | buy | $391 | $9.32 | 0.5985 | 0.01426 | 41.94 | 0x2b...05df | |
| 05/27/2026 | 7:22:51 PM | buy | $185.84 | $9.31 | 0.2844 | 0.01426 | 19.94 | 0xeb...eaea | |
| 05/27/2026 | 7:22:51 PM | buy | $250.38 | $9.31 | 0.3832 | 0.01426 | 26.87 | 0x5e...3c23 | |
| 05/27/2026 | 7:22:50 PM | buy | $526.84 | $9.31 | 0.8063 | 0.01426 | 56.54 | 0x63...f59e | |
| 05/27/2026 | 7:15:21 PM | buy | $31.72 | $9.31 | 0.04853 | 0.01425 | 3.4 | 0xc8...4635 | |
| 05/27/2026 | 7:14:20 PM | buy | $35.53 | $9.31 | 0.05436 | 0.01425 | 3.81 | 0xd7...7a53 | |
| 05/27/2026 | 6:44:58 PM | buy | $73.8 | $9.3 | 0.113 | 0.01425 | 7.92 | 0x62...4bb9 | |
| 05/27/2026 | 6:44:18 PM | buy | $71.3 | $9.3 | 0.1091 | 0.01425 | 7.65 | 0xb9...6a0c | |
| 05/27/2026 | 6:44:18 PM | buy | $0.5395 | $9.3 | 0.0008262 | 0.01425 | 0.05795 | 0x28...828b | |
| 05/27/2026 | 6:44:17 PM | buy | $31.75 | $9.3 | 0.04862 | 0.01425 | 3.41 | 0x18...56e9 | |
| 05/27/2026 | 6:43:17 PM | buy | $34.03 | $9.31 | 0.0521 | 0.01425 | 3.65 | 0x0f...3942 |