- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47,142.24
- Pooled WBNB:
- $746.93
LINK/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.58. LINK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3332 trades with trading volume of $773,390.51. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $104,255,348.15. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,061,844.70. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,061,844.70.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 3332 in the last 24 hours, 1730 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $773,390.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01677, captured at 4:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:07:11 PM | sell | $31.74 | $11.58 | 0.04598 | 0.01677 | 2.74 | 0xaa...f6a5 | |
| 08/22/2026 | 4:03:15 PM | sell | $65.17 | $11.57 | 0.09447 | 0.01677 | 5.63 | 0x3e...4b22 | |
| 08/22/2026 | 3:59:11 PM | buy | $646.17 | $11.66 | 0.934 | 0.01685 | 55.4 | 0x7d...14b9 | |
| 08/22/2026 | 3:59:11 PM | buy | $146.79 | $11.65 | 0.2121 | 0.01685 | 12.59 | 0x2e...790a | |
| 08/22/2026 | 3:59:11 PM | buy | $222.75 | $11.65 | 0.3219 | 0.01685 | 19.1 | 0x3e...bc9d | |
| 08/22/2026 | 3:56:56 PM | buy | $78.04 | $11.65 | 0.1128 | 0.01685 | 6.69 | 0xe9...0bde | |
| 08/22/2026 | 3:55:32 PM | buy | $200.54 | $11.61 | 0.2909 | 0.01684 | 17.26 | 0x6e...2e7e | |
| 08/22/2026 | 3:55:08 PM | buy | $622.22 | $11.61 | 0.9026 | 0.01684 | 53.58 | 0x6e...2489 | |
| 08/22/2026 | 3:54:52 PM | buy | $310.94 | $11.6 | 0.4513 | 0.01683 | 26.8 | 0x85...63f1 | |
| 08/22/2026 | 3:54:45 PM | buy | $52.17 | $11.59 | 0.07572 | 0.01683 | 4.49 | 0x7b...7e55 | |
| 08/22/2026 | 3:55:06 PM | buy | $118.95 | $11.6 | 0.1726 | 0.01684 | 10.25 | 0x5b...c83b | |
| 08/22/2026 | 3:54:58 PM | buy | $65.5 | $11.6 | 0.09507 | 0.01684 | 5.64 | 0x0f...2aa2 | |
| 08/22/2026 | 3:54:46 PM | buy | $52.17 | $11.59 | 0.07572 | 0.01683 | 4.49 | 0xf2...d189 | |
| 08/22/2026 | 3:54:40 PM | buy | $151.56 | $11.59 | 0.2199 | 0.01683 | 13.07 | 0xf3...4681 | |
| 08/22/2026 | 3:54:40 PM | buy | $438.54 | $11.59 | 0.6365 | 0.01683 | 37.81 | 0xa3...93ad | |
| 08/22/2026 | 3:53:21 PM | buy | $58.5 | $11.6 | 0.08487 | 0.01682 | 5.04 | 0xc9...15ad | |
| 08/22/2026 | 3:47:13 PM | buy | $825.5 | $11.62 | 1.19 | 0.01682 | 71.02 | 0x59...c6c5 | |
| 08/22/2026 | 3:43:58 PM | buy | $509.76 | $11.6 | 0.7387 | 0.01681 | 43.92 | 0x9d...d807 | |
| 08/22/2026 | 3:43:55 PM | buy | $72.17 | $11.59 | 0.1046 | 0.01681 | 6.22 | 0x9d...30bf | |
| 08/22/2026 | 3:42:06 PM | buy | $25.79 | $11.6 | 0.03738 | 0.01681 | 2.22 | 0x24...27c4 |