- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,764.32
- Pooled WBNB:
- $363.08
LINK/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.86. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $105,315.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $79,786,529.33. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $822,547.94. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $822,547.94.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 529 in the last 24 hours, 217 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $105,315.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01395, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.86 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:58:37 PM | sell | $2.32 | $8.86 | 0.003665 | 0.01395 | 0.2627 | 0x04...bc1d | |
| 05/29/2026 | 2:58:36 PM | sell | $2.32 | $8.86 | 0.003665 | 0.01395 | 0.2627 | 0xc2...2444 | |
| 05/29/2026 | 2:55:37 PM | buy | $33.5 | $8.9 | 0.05278 | 0.01402 | 3.76 | 0xf3...983a | |
| 05/29/2026 | 2:53:06 PM | sell | $4.68 | $8.86 | 0.007365 | 0.01395 | 0.5278 | 0xd6...ea42 | |
| 05/29/2026 | 2:52:27 PM | buy | $136.05 | $8.9 | 0.2142 | 0.01402 | 15.27 | 0xae...255a | |
| 05/29/2026 | 2:52:23 PM | buy | $45.29 | $8.9 | 0.07131 | 0.01402 | 5.08 | 0xa1...818d | |
| 05/29/2026 | 2:52:06 PM | buy | $13.74 | $8.89 | 0.02165 | 0.01402 | 1.54 | 0x8b...5cdd | |
| 05/29/2026 | 2:51:39 PM | buy | $192.45 | $8.89 | 0.3034 | 0.01402 | 21.64 | 0xbe...6b98 | |
| 05/29/2026 | 2:51:27 PM | buy | $1,600.97 | $8.87 | 2.52 | 0.01401 | 180.32 | 0xc5...25df | |
| 05/29/2026 | 2:49:36 PM | sell | $23.3 | $8.81 | 0.03681 | 0.01393 | 2.64 | 0x41...37a6 | |
| 05/29/2026 | 2:47:57 PM | buy | $29.33 | $8.86 | 0.04636 | 0.014 | 3.31 | 0x2f...a769 | |
| 05/29/2026 | 2:44:01 PM | buy | $1.84 | $8.84 | 0.002919 | 0.014 | 0.2084 | 0x9e...c28d | |
| 05/29/2026 | 2:44:06 PM | sell | $245.5 | $8.8 | 0.3885 | 0.01393 | 27.88 | 0x42...5cf6 | |
| 05/29/2026 | 2:43:59 PM | sell | $236.5 | $8.81 | 0.3741 | 0.01393 | 26.84 | 0x12...23f3 | |
| 05/29/2026 | 2:43:51 PM | sell | $251.12 | $8.81 | 0.3972 | 0.01393 | 28.49 | 0x00...a800 | |
| 05/29/2026 | 2:40:49 PM | sell | $52.36 | $8.82 | 0.08274 | 0.01394 | 5.93 | 0x39...b73a | |
| 05/29/2026 | 2:39:41 PM | buy | $52.74 | $8.86 | 0.08337 | 0.01401 | 5.95 | 0x5c...7ab2 | |
| 05/29/2026 | 2:37:10 PM | sell | $31.47 | $8.83 | 0.04969 | 0.01394 | 3.56 | 0xce...eebf | |
| 05/29/2026 | 2:31:45 PM | buy | $55.41 | $8.86 | 0.08761 | 0.01401 | 6.25 | 0xbe...6d57 | |
| 05/29/2026 | 2:26:59 PM | sell | $49.04 | $8.84 | 0.07734 | 0.01394 | 5.54 | 0x05...6a71 |