- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,907.55
- Pooled WBNB:
- $488.09
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.36. LINK price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $135,605.47. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,247,430.46. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $861,425.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $861,425.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 486 in the last 24 hours, 238 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $135,605.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01473, captured at 3:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:04:02 PM | sell | $494.31 | $9.36 | 0.7782 | 0.01473 | 52.8 | 0xc5...59f0 | |
| 05/18/2026 | 3:04:00 PM | sell | $172.48 | $9.36 | 0.2715 | 0.01474 | 18.42 | 0x14...145f | |
| 05/18/2026 | 3:03:58 PM | sell | $346.8 | $9.36 | 0.5457 | 0.01474 | 37.01 | 0x64...7d51 | |
| 05/18/2026 | 3:03:55 PM | sell | $123.84 | $9.37 | 0.1948 | 0.01474 | 13.21 | 0x75...f5f7 | |
| 05/18/2026 | 3:03:02 PM | sell | $34.62 | $9.37 | 0.05443 | 0.01474 | 3.69 | 0xe3...390d | |
| 05/18/2026 | 3:02:35 PM | sell | $200.87 | $9.37 | 0.316 | 0.01474 | 21.43 | 0x73...abdc | |
| 05/18/2026 | 3:02:29 PM | sell | $32.17 | $9.37 | 0.0506 | 0.01474 | 3.43 | 0x94...a6f1 | |
| 05/18/2026 | 3:02:28 PM | sell | $144.58 | $9.37 | 0.2273 | 0.01475 | 15.41 | 0xc0...f7b4 | |
| 05/18/2026 | 3:02:29 PM | sell | $180.52 | $9.37 | 0.2839 | 0.01475 | 19.24 | 0x71...0e4a | |
| 05/18/2026 | 2:51:10 PM | buy | $1,000.27 | $9.44 | 1.56 | 0.01482 | 105.92 | 0x63...6c90 | |
| 05/18/2026 | 2:48:14 PM | buy | $5.56 | $9.43 | 0.008746 | 0.01481 | 0.5903 | 0xa3...dedc | |
| 05/18/2026 | 2:46:21 PM | sell | $761.85 | $9.38 | 1.19 | 0.01474 | 81.2 | 0xc0...84eb | |
| 05/18/2026 | 2:46:08 PM | sell | $136.31 | $9.38 | 0.2141 | 0.01475 | 14.52 | 0x27...45c2 | |
| 05/18/2026 | 2:46:05 PM | sell | $376.18 | $9.38 | 0.5911 | 0.01475 | 40.06 | 0xa2...7415 | |
| 05/18/2026 | 2:43:43 PM | buy | $3.74 | $9.45 | 0.005869 | 0.01482 | 0.3957 | 0xbe...8236 | |
| 05/18/2026 | 2:36:23 PM | sell | $308.27 | $9.38 | 0.4845 | 0.01475 | 32.83 | 0x23...029a | |
| 05/18/2026 | 2:36:16 PM | sell | $197.08 | $9.39 | 0.3097 | 0.01475 | 20.98 | 0x96...4547 | |
| 05/18/2026 | 2:35:42 PM | sell | $249.9 | $9.37 | 0.3933 | 0.01476 | 26.64 | 0x2d...18b1 | |
| 05/18/2026 | 2:35:39 PM | sell | $317.37 | $9.38 | 0.4994 | 0.01476 | 33.83 | 0x1d...1fe0 | |
| 05/18/2026 | 2:35:36 PM | sell | $180.12 | $9.38 | 0.2833 | 0.01476 | 19.18 | 0x82...e038 |