- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,759.79
- Pooled WBNB:
- $441.56
LINK/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LINK token on DEX PancakeSwap V3 is $14.09. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $150,795.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,811,508.89. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,181,271.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,181,271.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 464 in the last 24 hours, 196 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $150,795.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01572, captured at 11:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:05:01 AM | sell | $184.25 | $14.09 | 0.2056 | 0.01573 | 13.07 | 0x1b...81b9 | |
| 12/05/2025 | 11:05:02 AM | sell | $711.94 | $14.09 | 0.7946 | 0.01572 | 50.52 | 0x6f...36cb | |
| 12/05/2025 | 11:04:43 AM | sell | $140.09 | $14.09 | 0.1563 | 0.01573 | 9.93 | 0x30...206a | |
| 12/05/2025 | 11:04:39 AM | sell | $148.21 | $14.09 | 0.1654 | 0.01573 | 10.51 | 0x99...b67e | |
| 12/05/2025 | 11:04:32 AM | sell | $358.58 | $14.09 | 0.4002 | 0.01573 | 25.43 | 0xea...9e96 | |
| 12/05/2025 | 11:04:33 AM | sell | $71.33 | $14.09 | 0.07962 | 0.01573 | 5.06 | 0xaa...7a23 | |
| 12/05/2025 | 11:04:29 AM | sell | $153.69 | $14.1 | 0.1715 | 0.01573 | 10.89 | 0x1e...dfcb | |
| 12/05/2025 | 11:04:12 AM | sell | $145.89 | $14.1 | 0.1628 | 0.01574 | 10.34 | 0xdb...c6f5 | |
| 12/05/2025 | 11:03:41 AM | sell | $73.61 | $14.1 | 0.08216 | 0.01574 | 5.21 | 0x0d...9485 | |
| 12/05/2025 | 10:44:12 AM | sell | $37.31 | $14.1 | 0.04165 | 0.01574 | 2.64 | 0xd0...e699 | |
| 12/05/2025 | 10:23:12 AM | buy | $70.3 | $14.07 | 0.07905 | 0.01582 | 4.99 | 0x41...41f2 | |
| 12/05/2025 | 10:18:27 AM | sell | $1,014.8 | $14.07 | 1.13 | 0.01574 | 72.1 | 0xdd...4962 | |
| 12/05/2025 | 10:18:21 AM | sell | $57.86 | $14.07 | 0.06474 | 0.01575 | 4.11 | 0x23...b677 | |
| 12/05/2025 | 10:01:15 AM | buy | $0.004256 | $14.14 | 0.054764 | 0.01583 | 0.0003009 | 0x12...5326 | |
| 12/05/2025 | 10:00:14 AM | sell | $170.41 | $14.07 | 0.1907 | 0.01575 | 12.1 | 0xea...e6ba | |
| 12/05/2025 | 10:00:06 AM | sell | $79.11 | $14.07 | 0.08854 | 0.01575 | 5.62 | 0xdd...72e7 | |
| 12/05/2025 | 10:00:06 AM | sell | $416.99 | $14.07 | 0.4666 | 0.01575 | 29.61 | 0x1a...0609 | |
| 12/05/2025 | 10:00:05 AM | sell | $134.26 | $14.08 | 0.1502 | 0.01575 | 9.53 | 0x80...b697 | |
| 12/05/2025 | 9:59:42 AM | sell | $140.01 | $14.08 | 0.1567 | 0.01576 | 9.94 | 0x24...ef2d | |
| 12/05/2025 | 9:47:22 AM | sell | $347.16 | $14.02 | 0.3902 | 0.01576 | 24.75 | 0x57...df42 |