- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,915
- Pooled WBNB:
- $535.94
LINK/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.28. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $317,138.53. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,563,634.67. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,054,677.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,054,677.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1121 in the last 24 hours, 530 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $317,138.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01597, captured at 8:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:46:54 AM | sell | $128.94 | $11.28 | 0.1825 | 0.01597 | 11.42 | 0xe9...55ae | |
| 11/02/2026 | 7:42:27 AM | buy | $2,475.28 | $11.33 | 3.5 | 0.01604 | 218.29 | 0x4f...b13a | |
| 11/02/2026 | 7:42:27 AM | buy | $414.69 | $11.33 | 0.5868 | 0.01603 | 36.6 | 0x00...d528 | |
| 11/02/2026 | 7:42:15 AM | buy | $102.7 | $11.32 | 0.1453 | 0.01603 | 9.06 | 0xbe...e862 | |
| 11/02/2026 | 7:35:28 AM | sell | $6 | $11.28 | 0.008485 | 0.01595 | 0.5319 | 0x13...f153 | |
| 11/02/2026 | 7:24:32 AM | sell | $0.01005 | $11.29 | 0.00001419 | 0.01595 | 0.0008898 | 0x3b...2a34 | |
| 11/02/2026 | 7:20:53 AM | buy | $230.88 | $11.35 | 0.3259 | 0.01603 | 20.33 | 0xed...b182 | |
| 11/02/2026 | 7:20:15 AM | buy | $160.23 | $11.34 | 0.2263 | 0.01602 | 14.12 | 0x0c...371a | |
| 11/02/2026 | 7:16:47 AM | sell | $0.9951 | $11.3 | 0.001404 | 0.01594 | 0.08804 | 0x1f...cad8 | |
| 11/02/2026 | 7:16:45 AM | sell | $76.24 | $11.3 | 0.1075 | 0.01594 | 6.74 | 0x6f...f634 | |
| 11/02/2026 | 7:15:22 AM | buy | $1,634.8 | $11.35 | 2.3 | 0.01602 | 144 | 0x23...f6dd | |
| 11/02/2026 | 7:13:04 AM | buy | $197.27 | $11.35 | 0.2782 | 0.01601 | 17.37 | 0x70...eff7 | |
| 11/02/2026 | 7:03:10 AM | buy | $0.05129 | $11.36 | 0.00007228 | 0.01601 | 0.004513 | 0xe1...2fc2 | |
| 11/02/2026 | 7:02:47 AM | buy | $1,241.25 | $11.35 | 1.74 | 0.016 | 109.28 | 0x53...ea53 | |
| 11/02/2026 | 7:02:47 AM | buy | $487.85 | $11.35 | 0.6876 | 0.016 | 42.97 | 0x52...3513 | |
| 11/02/2026 | 7:02:37 AM | buy | $174.28 | $11.35 | 0.2456 | 0.01599 | 15.35 | 0x04...00d5 | |
| 11/02/2026 | 7:00:59 AM | buy | $217.31 | $11.34 | 0.3063 | 0.01598 | 19.16 | 0xd7...5efd | |
| 11/02/2026 | 7:00:34 AM | buy | $164.33 | $11.34 | 0.2316 | 0.01598 | 14.49 | 0x79...7f32 | |
| 11/02/2026 | 7:01:18 AM | buy | $191.48 | $11.34 | 0.2699 | 0.01599 | 16.87 | 0x48...f7b9 | |
| 11/02/2026 | 7:01:44 AM | buy | $223.42 | $11.34 | 0.3149 | 0.01599 | 19.68 | 0x41...43aa |