- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 46,469.68
- Pooled WBNB:
- $734.58
LINK/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.38. LINK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $318,940.84. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $129,468,979.16. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,241,171.38. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,241,171.38.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1674 in the last 24 hours, 798 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $318,940.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01845, captured at 12:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:35:09 PM | sell | $279.51 | $14.38 | 0.3585 | 0.01845 | 19.43 | 0x35...ee9f | |
| 10/02/2026 | 12:32:28 PM | buy | $11.11 | $14.47 | 0.01423 | 0.01854 | 0.7675 | 0xaa...e161 | |
| 10/02/2026 | 12:32:30 PM | buy | $1.11 | $14.47 | 0.001423 | 0.01854 | 0.07675 | 0x03...2144 | |
| 10/02/2026 | 12:32:07 PM | buy | $199.13 | $14.46 | 0.2552 | 0.01854 | 13.76 | 0x7e...da65 | |
| 10/02/2026 | 12:31:08 PM | sell | $2.59 | $14.4 | 0.003326 | 0.01845 | 0.1802 | 0xc7...4448 | |
| 10/02/2026 | 12:31:15 PM | sell | $2.87 | $14.4 | 0.003681 | 0.01845 | 0.1995 | 0xff...6e21 | |
| 10/02/2026 | 12:30:36 PM | buy | $181.15 | $14.45 | 0.2323 | 0.01854 | 12.53 | 0x2f...d4c6 | |
| 10/02/2026 | 12:30:36 PM | buy | $13.34 | $14.45 | 0.01712 | 0.01854 | 0.9234 | 0xad...1c00 | |
| 10/02/2026 | 12:30:31 PM | buy | $46.57 | $14.45 | 0.05975 | 0.01854 | 3.22 | 0x04...e4e9 | |
| 10/02/2026 | 12:30:32 PM | buy | $43 | $14.45 | 0.05516 | 0.01854 | 2.97 | 0x15...a08b | |
| 10/02/2026 | 12:30:22 PM | sell | $938.89 | $14.42 | 1.2 | 0.01847 | 65.09 | 0xcb...a393 | |
| 10/02/2026 | 12:30:22 PM | sell | $1,245.62 | $14.41 | 1.59 | 0.01845 | 86.43 | 0x2d...8a3c | |
| 10/02/2026 | 12:30:13 PM | buy | $1,785.59 | $14.49 | 2.28 | 0.01856 | 123.19 | 0x7f...9eb7 | |
| 10/02/2026 | 12:30:20 PM | buy | $110.56 | $14.48 | 0.1417 | 0.01856 | 7.63 | 0x88...bc1d | |
| 10/02/2026 | 12:30:07 PM | buy | $1,451.72 | $14.45 | 1.86 | 0.01853 | 100.41 | 0x95...b220 | |
| 10/02/2026 | 12:30:12 PM | buy | $544.55 | $14.46 | 0.6981 | 0.01854 | 37.64 | 0x21...7998 | |
| 10/02/2026 | 12:30:13 PM | sell | $485.5 | $14.41 | 0.6224 | 0.01847 | 33.68 | 0x70...f200 | |
| 10/02/2026 | 12:30:05 PM | buy | $2,093.41 | $14.42 | 2.68 | 0.01851 | 145.14 | 0xbd...64ef | |
| 10/02/2026 | 12:29:39 PM | buy | $68.84 | $14.41 | 0.08835 | 0.01849 | 4.77 | 0x81...3747 | |
| 10/02/2026 | 12:28:55 PM | buy | $49.96 | $14.4 | 0.06417 | 0.01849 | 3.46 | 0xb1...b2be |