WhatToFarm
/
12 Swap

Info about LINK-WBNB pair

Price USD
$8.6
Price
0.01508 WBNB
TVL
$772,108
MKT CAP
$77.5M
5m
-0.53%
1h
-0.76%
4h
-0.55%
24h
-1.38%
Share
TXNS
1K
Buys
580
Sells
522
Volume
114K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
50,009.03
Pooled WBNB:
$598.94

LINK/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.6. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $114,352.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $77,459,054.09. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $772,108.00. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $772,108.00.

The total transactions of LINK/WBNB is 1102 in the last 24 hours, 580 of which are buy transactions, and 522 are sales transactions.

LINK/WBNB pool has a trading volume of $114,352.24 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01508, captured at 12:36 PM UTC.

The price of converting 1 LINK to USD is $8.6 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:36:49 PMsell$106.47$8.60.18660.0150812.370x1c...22b2
07/22/202612:35:45 PMsell$228.21$8.60.40.0150826.510xbf...f335
07/22/202612:35:33 PMsell$120.77$8.60.21170.0150914.030x9c...9235
07/22/202612:34:57 PMsell$140.8$8.60.24680.0150916.350xdd...7d88
07/22/202612:33:52 PMsell$16.37$8.610.02870.015091.90x65...08f1
07/22/202612:33:00 PMsell$9.92$8.610.017390.015091.150x1e...8b0c
07/22/202612:32:13 PMbuy$9.99$8.650.017520.015161.150x67...b7cf
07/22/202612:31:11 PMsell$49.6$8.60.0870.015095.760x6b...72d4
07/22/202612:30:23 PMbuy$49.99$8.650.087650.015165.770xff...3886
07/22/202612:26:25 PMbuy$19.99$8.650.035070.015162.310x10...1a8d
07/22/202612:23:42 PMsell$49.68$8.60.087150.015095.770x3c...97b0
07/22/202612:19:31 PMsell$165.61$8.60.29040.0150919.240x47...5be1
07/22/202612:18:57 PMsell$50.09$8.610.087830.015095.810xf4...f456
07/22/202612:18:51 PMsell$92.2$8.610.16160.0150910.70x1f...6fb7
07/22/202612:17:36 PMbuy$33.32$8.650.058420.015173.850xc7...5cf3
07/22/202612:17:32 PMsell$50.06$8.610.087740.015095.810x0c...1f84
07/22/202612:17:27 PMbuy$50.49$8.650.088510.015175.830xf0...0c60
07/22/202612:17:16 PMbuy$167$8.650.29260.0151719.280x05...be8f
07/22/202612:17:03 PMsell$50.11$8.610.087820.015095.810x09...8fd1
07/22/202612:15:40 PMbuy$50.48$8.650.088480.015175.830x6f...b5a8