- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,047.16
- Pooled WBNB:
- $414.65
LINK/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.24. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $147,577.28. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $74,239,746.85. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $764,813.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $764,813.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1074 in the last 24 hours, 490 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $147,577.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01397, captured at 12:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:39:21 PM | buy | $100.09 | $8.24 | 0.1695 | 0.01397 | 12.13 | 0x88...c294 | |
| 07/31/2026 | 12:32:04 PM | buy | $4.99 | $8.25 | 0.008466 | 0.01397 | 0.6058 | 0x1e...9bfc | |
| 07/31/2026 | 12:30:27 PM | buy | $20.14 | $8.25 | 0.03409 | 0.01397 | 2.43 | 0xae...b1ce | |
| 07/31/2026 | 12:27:54 PM | sell | $75.73 | $8.22 | 0.1279 | 0.0139 | 9.2 | 0xda...6948 | |
| 07/31/2026 | 12:23:55 PM | buy | $31.66 | $8.26 | 0.05355 | 0.01397 | 3.83 | 0x50...3b91 | |
| 07/31/2026 | 12:23:48 PM | buy | $30.32 | $8.26 | 0.05128 | 0.01397 | 3.66 | 0x16...f02e | |
| 07/31/2026 | 12:21:44 PM | sell | $1,377.74 | $8.23 | 2.32 | 0.01391 | 167.39 | 0xbc...ecc5 | |
| 07/31/2026 | 12:21:44 PM | sell | $136.45 | $8.22 | 0.2306 | 0.0139 | 16.59 | 0xbc...ecc5 | |
| 07/31/2026 | 12:21:44 PM | sell | $136.47 | $8.22 | 0.2307 | 0.0139 | 16.59 | 0xbc...ecc5 | |
| 07/31/2026 | 12:17:23 PM | buy | $109.99 | $8.27 | 0.186 | 0.01399 | 13.29 | 0x1f...5151 | |
| 07/31/2026 | 12:10:36 PM | sell | $200.16 | $8.23 | 0.3384 | 0.01392 | 24.31 | 0xb0...14f1 | |
| 07/31/2026 | 12:10:35 PM | sell | $773.91 | $8.23 | 1.3 | 0.01392 | 93.96 | 0xe3...debd | |
| 07/31/2026 | 12:10:08 PM | sell | $193.37 | $8.24 | 0.3266 | 0.01393 | 23.45 | 0xfb...4492 | |
| 07/31/2026 | 12:09:57 PM | sell | $262.86 | $8.24 | 0.4443 | 0.01393 | 31.89 | 0xf0...9e07 | |
| 07/31/2026 | 11:54:58 AM | sell | $87.9 | $8.24 | 0.1485 | 0.01393 | 10.66 | 0x04...367a | |
| 07/31/2026 | 11:53:45 AM | buy | $46.59 | $8.28 | 0.07876 | 0.014 | 5.62 | 0x8a...9a83 | |
| 07/31/2026 | 11:51:56 AM | buy | $126.5 | $8.28 | 0.2138 | 0.014 | 15.26 | 0xbe...b43d | |
| 07/31/2026 | 11:40:53 AM | buy | $6.66 | $8.29 | 0.01125 | 0.014 | 0.804 | 0x4c...9ddc | |
| 07/31/2026 | 11:39:57 AM | sell | $63.76 | $8.24 | 0.1077 | 0.01393 | 7.73 | 0x0b...d906 | |
| 07/31/2026 | 11:36:11 AM | buy | $50.1 | $8.29 | 0.08455 | 0.014 | 6.03 | 0x79...29fc |