- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 57,992.38
- Pooled WBNB:
- $475.42
LINK/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.7. LINK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $58,844.47. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,340,277.31. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $874,381.33. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $874,381.33.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 295 in the last 24 hours, 105 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $58,844.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0148, captured at 8:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:15:02 AM | buy | $166.96 | $9.74 | 0.2547 | 0.01487 | 17.12 | 0xda...605b | |
| 05/21/2026 | 8:14:22 AM | buy | $185.13 | $9.74 | 0.2824 | 0.01487 | 18.99 | 0xd2...a7fc | |
| 05/21/2026 | 8:14:22 AM | buy | $306.82 | $9.74 | 0.4681 | 0.01487 | 31.48 | 0x2d...a307 | |
| 05/21/2026 | 8:15:13 AM | buy | $266.51 | $9.75 | 0.4066 | 0.01487 | 27.32 | 0xd2...840c | |
| 05/21/2026 | 8:15:05 AM | buy | $207.82 | $9.75 | 0.317 | 0.01487 | 21.31 | 0x2c...416e | |
| 05/21/2026 | 8:15:52 AM | sell | $43.92 | $9.7 | 0.06702 | 0.0148 | 4.52 | 0xf3...51cd | |
| 05/21/2026 | 8:13:21 AM | buy | $120.64 | $9.74 | 0.184 | 0.01486 | 12.38 | 0x8b...4bff | |
| 05/21/2026 | 8:13:23 AM | buy | $253.9 | $9.74 | 0.3872 | 0.01486 | 26.05 | 0x37...8d89 | |
| 05/21/2026 | 8:13:24 AM | buy | $141.01 | $9.74 | 0.2151 | 0.01486 | 14.46 | 0x3f...0436 | |
| 05/21/2026 | 7:46:00 AM | buy | $340.24 | $9.69 | 0.5214 | 0.01486 | 35.08 | 0x85...4b7c | |
| 05/21/2026 | 7:45:40 AM | buy | $136.2 | $9.69 | 0.2087 | 0.01485 | 14.05 | 0x31...d813 | |
| 05/21/2026 | 7:45:35 AM | buy | $150.38 | $9.68 | 0.2306 | 0.01485 | 15.52 | 0x25...ea13 | |
| 05/21/2026 | 7:45:31 AM | buy | $187.18 | $9.68 | 0.287 | 0.01485 | 19.32 | 0x3d...4d81 | |
| 05/21/2026 | 7:45:18 AM | buy | $249.9 | $9.68 | 0.383 | 0.01485 | 25.79 | 0xfa...6510 | |
| 05/21/2026 | 7:43:48 AM | buy | $145.99 | $9.68 | 0.2238 | 0.01485 | 15.07 | 0x7d...678b | |
| 05/21/2026 | 7:18:36 AM | sell | $142.06 | $9.63 | 0.2179 | 0.01477 | 14.74 | 0xf7...2b55 | |
| 05/21/2026 | 7:18:09 AM | sell | $195.74 | $9.65 | 0.2996 | 0.01477 | 20.27 | 0xe1...7c51 | |
| 05/21/2026 | 7:17:04 AM | sell | $55.73 | $9.63 | 0.08552 | 0.01478 | 5.78 | 0x2e...bff7 | |
| 05/21/2026 | 7:16:34 AM | sell | $193.38 | $9.63 | 0.2966 | 0.01478 | 20.07 | 0x76...72d4 | |
| 05/21/2026 | 7:16:32 AM | sell | $146.37 | $9.63 | 0.2245 | 0.01478 | 15.19 | 0xe0...959a |