- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,761.97
- Pooled WBNB:
- $412.15
LINK/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.82. LINK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $84,488.23. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $70,436,242.75. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $724,183.61. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $724,183.61.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 568 in the last 24 hours, 295 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $84,488.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01384, captured at 11:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:01:53 PM | sell | $142.43 | $7.82 | 0.2519 | 0.01384 | 18.19 | 0x6f...14e2 | |
| 07/13/2026 | 11:00:39 PM | sell | $321.18 | $7.82 | 0.5682 | 0.01384 | 41.03 | 0x57...598d | |
| 07/13/2026 | 11:00:15 PM | sell | $160.43 | $7.83 | 0.2837 | 0.01384 | 20.49 | 0x45...54b5 | |
| 07/13/2026 | 10:52:04 PM | buy | $39.56 | $7.87 | 0.06994 | 0.01391 | 5.02 | 0x79...05fd | |
| 07/13/2026 | 10:51:36 PM | sell | $1.99 | $7.83 | 0.003528 | 0.01384 | 0.2547 | 0x5f...143b | |
| 07/13/2026 | 10:51:36 PM | sell | $4.03 | $7.83 | 0.007137 | 0.01384 | 0.5153 | 0x10...56b6 | |
| 07/13/2026 | 10:51:32 PM | buy | $12.96 | $7.87 | 0.0229 | 0.01391 | 1.64 | 0xbc...d061 | |
| 07/13/2026 | 10:43:57 PM | buy | $32.83 | $7.87 | 0.058 | 0.01391 | 4.16 | 0xd6...ef10 | |
| 07/13/2026 | 10:15:37 PM | sell | $57.67 | $7.84 | 0.1018 | 0.01384 | 7.35 | 0x30...060c | |
| 07/13/2026 | 10:15:37 PM | sell | $92.1 | $7.84 | 0.1626 | 0.01385 | 11.74 | 0x30...060c | |
| 07/13/2026 | 10:13:56 PM | buy | $121.69 | $7.87 | 0.2151 | 0.01391 | 15.45 | 0x0c...2b61 | |
| 07/13/2026 | 10:13:29 PM | buy | $159 | $7.88 | 0.2808 | 0.01391 | 20.17 | 0x13...fbad | |
| 07/13/2026 | 10:13:29 PM | buy | $8.23 | $7.88 | 0.01454 | 0.01391 | 1.04 | 0x13...fbad | |
| 07/13/2026 | 10:12:12 PM | sell | $9.01 | $7.84 | 0.01591 | 0.01384 | 1.14 | 0xfa...5aae | |
| 07/13/2026 | 10:07:45 PM | buy | $1,167.98 | $7.87 | 2.06 | 0.01391 | 148.33 | 0x3a...f43c | |
| 07/13/2026 | 10:03:08 PM | sell | $5.86 | $7.81 | 0.01038 | 0.01383 | 0.7506 | 0xea...62ae | |
| 07/13/2026 | 9:45:58 PM | sell | $23.4 | $7.8 | 0.0415 | 0.01383 | 3 | 0x3b...39b4 | |
| 07/13/2026 | 9:45:18 PM | sell | $282.04 | $7.8 | 0.5 | 0.01383 | 36.13 | 0x7a...5210 | |
| 07/13/2026 | 9:45:16 PM | sell | $50.66 | $7.8 | 0.08982 | 0.01384 | 6.49 | 0xa4...a674 | |
| 07/13/2026 | 9:45:18 PM | sell | $91.8 | $7.8 | 0.1627 | 0.01383 | 11.76 | 0xa9...f94e |