- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,483.18
- Pooled WBNB:
- $435.82
LINK/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.34. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $149,478.98. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,119,875.28. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,099,698.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,099,698.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1080 in the last 24 hours, 451 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $149,478.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01532, captured at 12:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:27:42 PM | sell | $133.28 | $11.34 | 0.18 | 0.01532 | 11.74 | 0x5a...3558 | |
| 10/25/2026 | 12:26:56 PM | sell | $107 | $11.34 | 0.1445 | 0.01532 | 9.42 | 0x56...2d3c | |
| 10/25/2026 | 12:25:39 PM | sell | $101.66 | $11.35 | 0.1372 | 0.01533 | 8.95 | 0xe9...cc9b | |
| 10/25/2026 | 12:25:33 PM | sell | $116.19 | $11.35 | 0.1569 | 0.01533 | 10.23 | 0xfb...59bd | |
| 10/25/2026 | 12:25:31 PM | sell | $75.16 | $11.35 | 0.1015 | 0.01533 | 6.61 | 0x35...8167 | |
| 10/25/2026 | 12:25:10 PM | sell | $105.27 | $11.36 | 0.142 | 0.01533 | 9.26 | 0xc2...ceac | |
| 10/25/2026 | 12:24:18 PM | sell | $336.36 | $11.37 | 0.4537 | 0.01534 | 29.57 | 0xf8...db57 | |
| 10/25/2026 | 12:07:41 PM | buy | $6.46 | $11.44 | 0.008707 | 0.01542 | 0.5646 | 0xc6...e2dd | |
| 10/25/2026 | 12:06:53 PM | sell | $13.61 | $11.38 | 0.01834 | 0.01534 | 1.19 | 0x10...c589 | |
| 10/25/2026 | 12:03:57 PM | sell | $15.62 | $11.39 | 0.02104 | 0.01534 | 1.37 | 0x90...7db9 | |
| 10/25/2026 | 12:03:29 PM | sell | $146.15 | $11.39 | 0.1967 | 0.01534 | 12.82 | 0xb3...dd87 | |
| 10/25/2026 | 12:01:37 PM | buy | $199.14 | $11.46 | 0.268 | 0.01542 | 17.37 | 0xc3...099b | |
| 10/25/2026 | 12:01:23 PM | sell | $124.27 | $11.4 | 0.1672 | 0.01534 | 10.89 | 0x46...2634 | |
| 10/25/2026 | 12:01:41 PM | sell | $158.51 | $11.4 | 0.2133 | 0.01534 | 13.9 | 0x23...97a2 | |
| 10/25/2026 | 12:01:20 PM | sell | $117.42 | $11.4 | 0.158 | 0.01534 | 10.29 | 0x08...79e6 | |
| 10/25/2026 | 12:01:04 PM | buy | $99.63 | $11.46 | 0.1341 | 0.01542 | 8.69 | 0xfb...e6d8 | |
| 10/25/2026 | 12:01:02 PM | buy | $99.64 | $11.45 | 0.1341 | 0.01542 | 8.69 | 0xbb...c9de | |
| 10/25/2026 | 12:00:31 PM | sell | $2.44 | $11.4 | 0.003289 | 0.01534 | 0.2143 | 0xd2...51ef | |
| 10/25/2026 | 12:00:05 PM | sell | $26.1 | $11.41 | 0.0351 | 0.01534 | 2.28 | 0x82...d55a | |
| 10/25/2026 | 11:59:41 AM | sell | $75.39 | $11.41 | 0.1013 | 0.01535 | 6.6 | 0xc6...750d |