- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,047.76
- Pooled WBNB:
- $412
LINK/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.39. LINK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $134,138.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,572,864.88. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $863,064.26. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $863,064.26.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 748 in the last 24 hours, 335 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $134,138.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0143, captured at 6:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:19:22 PM | sell | $3.16 | $9.39 | 0.004819 | 0.0143 | 0.3368 | 0x5f...35bb | |
| 05/26/2026 | 6:00:42 PM | sell | $182.63 | $9.37 | 0.2786 | 0.0143 | 19.47 | 0x4c...b970 | |
| 05/26/2026 | 6:00:42 PM | sell | $216.33 | $9.37 | 0.33 | 0.01431 | 23.06 | 0xef...152a | |
| 05/26/2026 | 5:59:21 PM | sell | $190.14 | $9.38 | 0.29 | 0.01431 | 20.26 | 0xa6...f781 | |
| 05/26/2026 | 5:59:20 PM | sell | $154.31 | $9.38 | 0.2354 | 0.01431 | 16.44 | 0x52...1b07 | |
| 05/26/2026 | 5:59:15 PM | sell | $181.05 | $9.38 | 0.276 | 0.01431 | 19.28 | 0x3d...c70a | |
| 05/26/2026 | 5:50:59 PM | sell | $55.87 | $9.39 | 0.08514 | 0.01431 | 5.94 | 0x31...2413 | |
| 05/26/2026 | 5:50:22 PM | sell | $492.84 | $9.4 | 0.7504 | 0.01432 | 52.4 | 0x75...9053 | |
| 05/26/2026 | 5:50:22 PM | sell | $181.62 | $9.4 | 0.2765 | 0.01431 | 19.31 | 0x80...1dd7 | |
| 05/26/2026 | 5:50:11 PM | sell | $398.09 | $9.4 | 0.6063 | 0.01432 | 42.32 | 0x56...91f6 | |
| 05/26/2026 | 5:48:50 PM | sell | $873.61 | $9.4 | 1.33 | 0.01433 | 92.89 | 0x65...ea5e | |
| 05/26/2026 | 5:36:59 PM | sell | $50.72 | $9.39 | 0.0774 | 0.01433 | 5.39 | 0x92...afff | |
| 05/26/2026 | 5:35:28 PM | buy | $1,505.98 | $9.42 | 2.3 | 0.0144 | 159.86 | 0xbc...62ad | |
| 05/26/2026 | 5:35:01 PM | buy | $140.78 | $9.41 | 0.2152 | 0.01439 | 14.95 | 0x18...97a7 | |
| 05/26/2026 | 5:34:19 PM | buy | $127.41 | $9.41 | 0.1948 | 0.01439 | 13.53 | 0xd5...8a09 | |
| 05/26/2026 | 5:34:17 PM | buy | $220.23 | $9.41 | 0.3367 | 0.01438 | 23.4 | 0xb2...f749 | |
| 05/26/2026 | 5:34:12 PM | buy | $240.83 | $9.4 | 0.3683 | 0.01438 | 25.59 | 0x7c...b529 | |
| 05/26/2026 | 5:34:13 PM | buy | $0.7272 | $9.4 | 0.001112 | 0.01438 | 0.07729 | 0x86...59e9 | |
| 05/26/2026 | 5:34:09 PM | buy | $142.09 | $9.4 | 0.2173 | 0.01438 | 15.1 | 0x22...9491 | |
| 05/26/2026 | 5:32:52 PM | sell | $33.99 | $9.36 | 0.05192 | 0.01431 | 3.62 | 0x90...bfde |