- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 57,076.11
- Pooled WBNB:
- $424.14
LINK/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of LINK token on DEX PancakeSwap V3 is $18.56. LINK price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $202,753.65. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $167,071,372.84. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,542,002.33. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,542,002.33.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 440 in the last 24 hours, 255 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $202,753.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01631, captured at 12:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:25:18 AM | buy | $61.88 | $18.56 | 0.0544 | 0.01631 | 3.33 | 0xf1...6ad9 | |
| 10/27/2025 | 12:17:11 AM | buy | $74.31 | $18.56 | 0.06532 | 0.01631 | 4 | 0xf9...f9c5 | |
| 10/27/2025 | 12:16:28 AM | buy | $71.36 | $18.56 | 0.06273 | 0.01631 | 3.84 | 0xff...017d | |
| 10/27/2025 | 12:08:47 AM | sell | $385.68 | $18.56 | 0.3373 | 0.01623 | 20.77 | 0x2b...0f92 | |
| 10/27/2025 | 12:07:07 AM | sell | $905.79 | $18.55 | 0.793 | 0.01624 | 48.81 | 0xb9...b12b | |
| 10/27/2025 | 12:06:59 AM | sell | $878.88 | $18.56 | 0.7694 | 0.01625 | 47.33 | 0x27...cb10 | |
| 10/27/2025 | 12:05:13 AM | buy | $0.5143 | $18.57 | 0.0004526 | 0.01634 | 0.02769 | 0x5b...7c3e | |
| 10/27/2025 | 12:05:13 AM | sell | $0.3579 | $18.48 | 0.0003149 | 0.01626 | 0.01936 | 0x5b...7c3e | |
| 10/27/2025 | 12:04:52 AM | sell | $0.8947 | $18.48 | 0.0007873 | 0.01626 | 0.04841 | 0x46...f4ef | |
| 10/27/2025 | 12:00:48 AM | sell | $522.62 | $18.48 | 0.4598 | 0.01626 | 28.27 | 0xdb...c369 | |
| 10/27/2025 | 12:00:47 AM | sell | $860.31 | $18.49 | 0.757 | 0.01627 | 46.51 | 0xa4...3e9a | |
| 10/26/2025 | 11:57:25 PM | sell | $890.01 | $18.5 | 0.7831 | 0.01628 | 48.09 | 0x5e...19d6 | |
| 10/26/2025 | 11:57:24 PM | sell | $175.26 | $18.51 | 0.1542 | 0.01629 | 9.46 | 0x14...cf89 | |
| 10/26/2025 | 11:56:50 PM | sell | $1,296.2 | $18.62 | 1.13 | 0.0163 | 69.58 | 0x24...9b28 | |
| 10/26/2025 | 11:56:45 PM | buy | $68.66 | $18.72 | 0.06009 | 0.01638 | 3.66 | 0xff...bef2 | |
| 10/26/2025 | 11:56:45 PM | buy | $1,030.33 | $18.72 | 0.9016 | 0.01638 | 55.03 | 0xff...bef2 | |
| 10/26/2025 | 11:38:09 PM | buy | $351.21 | $18.62 | 0.3088 | 0.01637 | 18.86 | 0xc6...8c11 | |
| 10/26/2025 | 11:35:47 PM | sell | $869.01 | $18.53 | 0.7641 | 0.01629 | 46.89 | 0xa4...0eb0 | |
| 10/26/2025 | 11:35:47 PM | buy | $837.17 | $18.62 | 0.7361 | 0.01637 | 44.94 | 0xe5...01f7 | |
| 10/26/2025 | 11:35:29 PM | sell | $277.2 | $18.52 | 0.2437 | 0.01629 | 14.96 | 0x2f...b2aa |