- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,370.85
- Pooled WBNB:
- $441.72
LINK/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.39. LINK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $115,089.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,580,049.02. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,105,405.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,105,405.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 823 in the last 24 hours, 416 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $115,089.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 5:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:46:03 AM | buy | $188.27 | $11.39 | 0.255 | 0.01543 | 16.51 | 0x92...da99 | |
| 10/27/2026 | 5:41:21 AM | sell | $15.03 | $11.31 | 0.02041 | 0.01535 | 1.32 | 0x5f...47fb | |
| 10/27/2026 | 5:38:41 AM | buy | $188.23 | $11.38 | 0.2551 | 0.01543 | 16.53 | 0x01...3013 | |
| 10/27/2026 | 5:37:28 AM | buy | $10.9 | $11.38 | 0.01478 | 0.01543 | 0.9577 | 0x6a...72c1 | |
| 10/27/2026 | 5:36:42 AM | sell | $5.86 | $11.32 | 0.007955 | 0.01535 | 0.518 | 0x68...4abd | |
| 10/27/2026 | 5:35:02 AM | buy | $188.24 | $11.38 | 0.2552 | 0.01543 | 16.53 | 0xc4...2def | |
| 10/27/2026 | 5:33:08 AM | sell | $17.25 | $11.32 | 0.0234 | 0.01535 | 1.52 | 0xb9...0aac | |
| 10/27/2026 | 5:31:26 AM | buy | $188.24 | $11.37 | 0.2552 | 0.01543 | 16.54 | 0x40...0b47 | |
| 10/27/2026 | 5:30:12 AM | sell | $393.54 | $11.33 | 0.5333 | 0.01535 | 34.73 | 0x44...2eed | |
| 10/27/2026 | 5:30:03 AM | sell | $175.95 | $11.32 | 0.2385 | 0.01535 | 15.53 | 0xd4...3bb6 | |
| 10/27/2026 | 5:30:02 AM | sell | $125.13 | $11.32 | 0.1696 | 0.01536 | 11.04 | 0x46...975e | |
| 10/27/2026 | 5:30:00 AM | sell | $224.33 | $11.33 | 0.3041 | 0.01536 | 19.79 | 0xe3...9a17 | |
| 10/27/2026 | 5:29:26 AM | sell | $76.09 | $11.33 | 0.1031 | 0.01536 | 6.71 | 0xb2...4aa3 | |
| 10/27/2026 | 5:29:09 AM | sell | $122.39 | $11.33 | 0.1659 | 0.01537 | 10.79 | 0x47...65cf | |
| 10/27/2026 | 5:29:12 AM | sell | $198.44 | $11.33 | 0.269 | 0.01536 | 17.5 | 0x8b...98c9 | |
| 10/27/2026 | 5:29:26 AM | sell | $14.78 | $11.33 | 0.02004 | 0.01536 | 1.3 | 0x5c...813a | |
| 10/27/2026 | 5:29:26 AM | sell | $152.99 | $11.33 | 0.2074 | 0.01536 | 13.49 | 0x81...3016 | |
| 10/27/2026 | 5:28:00 AM | buy | $188.23 | $11.39 | 0.2551 | 0.01544 | 16.51 | 0xbd...13f8 | |
| 10/27/2026 | 5:26:57 AM | sell | $157.86 | $11.34 | 0.2139 | 0.01537 | 13.91 | 0x94...c098 | |
| 10/27/2026 | 5:24:45 AM | buy | $188.19 | $11.39 | 0.2552 | 0.01544 | 16.52 | 0x63...11e7 |