- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,477.76
- Pooled WBNB:
- $546.73
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.13. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $89,553.94. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,250,214.37. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $843,860.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $843,860.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 307 in the last 24 hours, 126 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $89,553.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01483, captured at 6:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:33:19 PM | buy | $147.81 | $9.13 | 0.2399 | 0.01483 | 16.17 | 0x18...de1f | |
| 04/30/2026 | 5:13:00 PM | sell | $194.17 | $9.09 | 0.3151 | 0.01475 | 21.35 | 0x51...4429 | |
| 04/30/2026 | 4:57:07 PM | sell | $157.56 | $9.09 | 0.2557 | 0.01476 | 17.32 | 0x12...688b | |
| 04/30/2026 | 4:57:06 PM | sell | $156.02 | $9.09 | 0.2532 | 0.01476 | 17.15 | 0x9c...ddfe | |
| 04/30/2026 | 4:55:18 PM | buy | $3.13 | $9.14 | 0.005082 | 0.01483 | 0.3425 | 0x64...9b23 | |
| 04/30/2026 | 4:48:31 PM | buy | $4.25 | $9.15 | 0.006905 | 0.01483 | 0.4654 | 0xb4...00e1 | |
| 04/30/2026 | 4:33:07 PM | sell | $840.12 | $9.1 | 1.36 | 0.01476 | 92.22 | 0x18...be96 | |
| 04/30/2026 | 4:33:07 PM | sell | $0.02601 | $9.11 | 0.00004218 | 0.01477 | 0.002855 | 0x18...be96 | |
| 04/30/2026 | 4:28:04 PM | sell | $150.23 | $9.11 | 0.2435 | 0.01477 | 16.48 | 0x93...e8ed | |
| 04/30/2026 | 4:28:05 PM | sell | $128.11 | $9.11 | 0.2077 | 0.01477 | 14.05 | 0x71...ff28 | |
| 04/30/2026 | 4:28:10 PM | sell | $165.92 | $9.11 | 0.269 | 0.01477 | 18.2 | 0x7d...fcfa | |
| 04/30/2026 | 4:28:03 PM | sell | $113.71 | $9.11 | 0.1843 | 0.01477 | 12.47 | 0x0c...e5c1 | |
| 04/30/2026 | 4:08:41 PM | sell | $1.24 | $9.1 | 0.002022 | 0.01477 | 0.1368 | 0x19...5725 | |
| 04/30/2026 | 4:05:38 PM | sell | $1.24 | $9.11 | 0.002022 | 0.01477 | 0.1368 | 0x66...82ce | |
| 04/30/2026 | 3:44:32 PM | sell | $254.6 | $9.11 | 0.4129 | 0.01478 | 27.93 | 0xf8...90c8 | |
| 04/30/2026 | 3:44:34 PM | sell | $286.81 | $9.11 | 0.4652 | 0.01478 | 31.47 | 0xde...ad9a | |
| 04/30/2026 | 3:44:33 PM | sell | $118.32 | $9.11 | 0.1919 | 0.01478 | 12.98 | 0xd0...6d8c | |
| 04/30/2026 | 3:41:57 PM | sell | $117.24 | $9.12 | 0.19 | 0.01478 | 12.85 | 0xf7...3ba8 | |
| 04/30/2026 | 3:37:24 PM | sell | $1.24 | $9.12 | 0.002023 | 0.01478 | 0.1368 | 0x34...b594 | |
| 04/30/2026 | 3:37:14 PM | sell | $154.94 | $9.12 | 0.2511 | 0.01478 | 16.98 | 0x22...785e |