- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,305.32
- Pooled WBNB:
- $473.15
LINK/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.68. LINK price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $300,278.51. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,207,841.53. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,012,707.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,012,707.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1396 in the last 24 hours, 716 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $300,278.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01554, captured at 10:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:51:04 PM | buy | $1.97 | $10.68 | 0.002875 | 0.01554 | 0.1849 | 0xf5...eab8 | |
| 11/05/2026 | 10:50:54 PM | buy | $1.61 | $10.69 | 0.002343 | 0.01554 | 0.1507 | 0xdb...98d8 | |
| 11/05/2026 | 10:48:59 PM | buy | $1.62 | $10.69 | 0.002357 | 0.01554 | 0.1516 | 0xf5...800e | |
| 11/05/2026 | 10:48:35 PM | buy | $1.84 | $10.69 | 0.002674 | 0.01554 | 0.172 | 0xdd...ddfb | |
| 11/05/2026 | 10:48:36 PM | buy | $1.77 | $10.69 | 0.002585 | 0.01554 | 0.1663 | 0xba...8b91 | |
| 11/05/2026 | 10:48:44 PM | buy | $1.6 | $10.69 | 0.002339 | 0.01554 | 0.1504 | 0x98...ec14 | |
| 11/05/2026 | 10:48:26 PM | buy | $1.83 | $10.69 | 0.002664 | 0.01554 | 0.1713 | 0x89...27a8 | |
| 11/05/2026 | 10:48:25 PM | buy | $2.75 | $10.69 | 0.004003 | 0.01554 | 0.2574 | 0x05...0e1a | |
| 11/05/2026 | 10:45:55 PM | buy | $11.28 | $10.7 | 0.01638 | 0.01554 | 1.05 | 0x71...4705 | |
| 11/05/2026 | 10:42:13 PM | buy | $125.33 | $10.71 | 0.1818 | 0.01554 | 11.69 | 0x92...b483 | |
| 11/05/2026 | 10:41:37 PM | buy | $139.84 | $10.71 | 0.2029 | 0.01554 | 13.05 | 0xcb...40bf | |
| 11/05/2026 | 10:41:10 PM | buy | $231.28 | $10.7 | 0.3357 | 0.01554 | 21.59 | 0x4f...1625 | |
| 11/05/2026 | 10:40:57 PM | buy | $427.07 | $10.7 | 0.6201 | 0.01554 | 39.9 | 0x9f...1752 | |
| 11/05/2026 | 10:39:04 PM | buy | $57.91 | $10.7 | 0.08405 | 0.01553 | 5.4 | 0x40...b216 | |
| 11/05/2026 | 10:39:01 PM | buy | $5.51 | $10.7 | 0.007997 | 0.01553 | 0.5147 | 0x47...42ed | |
| 11/05/2026 | 10:38:52 PM | buy | $149.98 | $10.7 | 0.2176 | 0.01553 | 14 | 0x66...dcee | |
| 11/05/2026 | 10:38:51 PM | buy | $233.69 | $10.7 | 0.3392 | 0.01553 | 21.83 | 0xf7...278d | |
| 11/05/2026 | 10:38:40 PM | buy | $1,213.26 | $10.69 | 1.76 | 0.01551 | 113.45 | 0x2a...218f | |
| 11/05/2026 | 10:38:41 PM | buy | $534.54 | $10.7 | 0.7756 | 0.01553 | 49.93 | 0xed...aa3e | |
| 11/05/2026 | 10:38:40 PM | buy | $629.03 | $10.7 | 0.9127 | 0.01552 | 58.78 | 0x2a...eedc |