- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,505.92
- Pooled WBNB:
- $386.93
LINK/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.86. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $220,909.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,743,982.36. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,282,713.28. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,282,713.28.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 760 in the last 24 hours, 284 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $220,909.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 7:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.86 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:41:25 AM | buy | $787.13 | $13.86 | 0.8438 | 0.01485 | 56.79 | 0xc1...6b81 | |
| 01/15/2026 | 7:41:24 AM | buy | $611.97 | $13.85 | 0.6561 | 0.01485 | 44.16 | 0xe1...9c78 | |
| 01/15/2026 | 7:41:24 AM | buy | $246.61 | $13.85 | 0.2643 | 0.01485 | 17.8 | 0xe9...0a60 | |
| 01/15/2026 | 7:20:39 AM | sell | $956.58 | $13.76 | 1.02 | 0.01478 | 69.46 | - | 0x39...ad96 |
| 01/15/2026 | 7:06:16 AM | sell | $0.00691 | $13.83 | 0.057385 | 0.01478 | 0.0004995 | 0x8d...cceb | |
| 01/15/2026 | 7:06:16 AM | sell | $0.006782 | $13.83 | 0.057248 | 0.01478 | 0.0004902 | 0x32...7328 | |
| 01/15/2026 | 7:06:15 AM | sell | $0.007175 | $13.83 | 0.057668 | 0.01478 | 0.0005186 | 0x1c...8717 | |
| 01/15/2026 | 6:57:44 AM | buy | $2.96 | $13.83 | 0.003181 | 0.01485 | 0.2141 | 0xc6...33ee | |
| 01/15/2026 | 6:57:44 AM | sell | $2.96 | $13.76 | 0.003181 | 0.01478 | 0.2151 | 0xc6...33ee | |
| 01/15/2026 | 6:57:44 AM | sell | $0.5824 | $13.76 | 0.0006255 | 0.01478 | 0.04231 | 0xc6...33ee | |
| 01/15/2026 | 6:27:24 AM | buy | $6.28 | $13.9 | 0.00672 | 0.01485 | 0.4523 | 0x17...b2cc | |
| 01/15/2026 | 6:19:00 AM | buy | $1,459.07 | $13.89 | 1.55 | 0.01485 | 104.97 | 0xf9...90f9 | |
| 01/15/2026 | 6:18:36 AM | buy | $285.46 | $13.89 | 0.305 | 0.01484 | 20.54 | 0x8b...1cde | |
| 01/15/2026 | 6:18:31 AM | buy | $304.55 | $13.89 | 0.3254 | 0.01484 | 21.92 | 0x45...ce29 | |
| 01/15/2026 | 6:18:19 AM | buy | $56.92 | $13.89 | 0.06083 | 0.01484 | 4.09 | - | 0x5f...7780 |
| 01/15/2026 | 6:18:15 AM | buy | $1,452.32 | $13.88 | 1.55 | 0.01484 | 104.57 | 0x7f...832d | |
| 01/15/2026 | 6:16:25 AM | buy | $292.62 | $13.88 | 0.3127 | 0.01483 | 21.07 | - | 0xf0...ad22 |
| 01/15/2026 | 6:14:22 AM | buy | $56.91 | $13.88 | 0.06083 | 0.01483 | 4.1 | 0xa1...c2ac | |
| 01/15/2026 | 5:57:52 AM | buy | $235.08 | $13.88 | 0.2512 | 0.01483 | 16.93 | 0x7a...616a | |
| 01/15/2026 | 5:24:29 AM | sell | $831.8 | $13.74 | 0.8937 | 0.01476 | 60.53 | 0xaf...64a7 |