- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,966.89
- Pooled WBNB:
- $494.23
LINK/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.95. LINK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $217,674.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $98,564,052.83. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,034,266.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,034,266.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1169 in the last 24 hours, 607 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $217,674.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0157, captured at 5:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:00:55 PM | buy | $23.37 | $10.95 | 0.0335 | 0.0157 | 2.13 | 0x6d...77d5 | |
| 11/06/2026 | 4:46:01 PM | sell | $142.79 | $10.86 | 0.2053 | 0.01562 | 13.14 | 0xc3...d888 | |
| 11/06/2026 | 4:45:53 PM | sell | $205.32 | $10.86 | 0.2952 | 0.01562 | 18.89 | 0x07...340c | |
| 11/06/2026 | 4:45:28 PM | sell | $142.74 | $10.87 | 0.2052 | 0.01563 | 13.13 | 0x02...f853 | |
| 11/06/2026 | 4:45:31 PM | sell | $142.74 | $10.87 | 0.2052 | 0.01563 | 13.13 | 0x72...90ee | |
| 11/06/2026 | 4:45:27 PM | sell | $240.84 | $10.87 | 0.3463 | 0.01563 | 22.15 | 0x02...2444 | |
| 11/06/2026 | 4:45:32 PM | sell | $151.83 | $10.86 | 0.2183 | 0.01562 | 13.96 | 0x01...82ce | |
| 11/06/2026 | 4:45:23 PM | sell | $160.91 | $10.86 | 0.2315 | 0.01563 | 14.8 | 0xf9...c699 | |
| 11/06/2026 | 4:45:00 PM | sell | $191.55 | $10.87 | 0.2755 | 0.01563 | 17.61 | 0x29...f674 | |
| 11/06/2026 | 4:45:04 PM | sell | $218.55 | $10.87 | 0.3144 | 0.01563 | 20.1 | 0xf9...22e9 | |
| 11/06/2026 | 4:44:40 PM | sell | $160.35 | $10.87 | 0.2306 | 0.01564 | 14.74 | 0x35...da83 | |
| 11/06/2026 | 4:44:25 PM | sell | $146.25 | $10.87 | 0.2104 | 0.01564 | 13.45 | 0x31...b46e | |
| 11/06/2026 | 4:44:14 PM | sell | $187.96 | $10.87 | 0.2704 | 0.01564 | 17.28 | 0xe1...aea3 | |
| 11/06/2026 | 4:43:47 PM | sell | $196.29 | $10.87 | 0.2824 | 0.01564 | 18.05 | 0xf4...a472 | |
| 11/06/2026 | 4:42:48 PM | sell | $194.8 | $10.88 | 0.2801 | 0.01564 | 17.9 | 0x8b...82b9 | |
| 11/06/2026 | 4:42:47 PM | sell | $223.91 | $10.88 | 0.3219 | 0.01565 | 20.57 | 0x51...c1a2 | |
| 11/06/2026 | 4:42:48 PM | buy | $52.31 | $10.93 | 0.07522 | 0.01572 | 4.78 | 0x37...ab22 | |
| 11/06/2026 | 4:40:40 PM | buy | $26 | $10.93 | 0.03739 | 0.01572 | 2.37 | 0x19...5d96 | |
| 11/06/2026 | 4:40:17 PM | sell | $315.09 | $10.88 | 0.453 | 0.01565 | 28.94 | 0xd2...5c04 | |
| 11/06/2026 | 4:39:48 PM | sell | $240.76 | $10.89 | 0.346 | 0.01565 | 22.1 | 0x6e...7ff5 |