- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,261.61
- Pooled WBNB:
- $545.26
LINK/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.35. LINK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $184,261.32. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,188,893.76. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $860,401.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $860,401.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 501 in the last 24 hours, 228 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $184,261.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 9:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:39:52 PM | buy | $243.42 | $9.35 | 0.3864 | 0.01485 | 26.02 | 0xb4...ca37 | |
| 04/20/2026 | 9:19:21 PM | sell | $128.39 | $9.3 | 0.2039 | 0.01477 | 13.8 | 0x7d...d365 | |
| 04/20/2026 | 9:19:18 PM | sell | $116.28 | $9.3 | 0.1846 | 0.01477 | 12.49 | 0xe6...9de7 | |
| 04/20/2026 | 9:19:16 PM | sell | $549.23 | $9.3 | 0.8721 | 0.01478 | 59 | 0x35...cfce | |
| 04/20/2026 | 9:19:00 PM | sell | $182.06 | $9.31 | 0.2891 | 0.01478 | 19.55 | 0x80...dd83 | |
| 04/20/2026 | 9:18:46 PM | sell | $140.61 | $9.31 | 0.2232 | 0.01478 | 15.09 | 0x43...5723 | |
| 04/20/2026 | 9:12:18 PM | sell | $347.92 | $9.31 | 0.5521 | 0.01478 | 37.33 | 0x56...6463 | |
| 04/20/2026 | 9:11:42 PM | sell | $274.08 | $9.32 | 0.4349 | 0.01479 | 29.4 | 0x3d...8a14 | |
| 04/20/2026 | 9:11:34 PM | sell | $195.46 | $9.32 | 0.3101 | 0.01479 | 20.96 | 0x14...7b93 | |
| 04/20/2026 | 9:11:33 PM | sell | $184.1 | $9.32 | 0.2922 | 0.01479 | 19.74 | 0xe8...1ad9 | |
| 04/20/2026 | 9:11:21 PM | sell | $0.4771 | $9.32 | 0.0007568 | 0.01479 | 0.05114 | 0x68...efa9 | |
| 04/20/2026 | 9:10:24 PM | sell | $21.09 | $9.33 | 0.03342 | 0.01479 | 2.25 | 0xf7...416b | |
| 04/20/2026 | 9:09:21 PM | sell | $31.95 | $9.34 | 0.05063 | 0.01479 | 3.42 | 0xe8...ae09 | |
| 04/20/2026 | 9:07:42 PM | sell | $0.09418 | $9.34 | 0.0001491 | 0.01479 | 0.01007 | 0x35...b3ed | |
| 04/20/2026 | 9:07:35 PM | sell | $20.25 | $9.34 | 0.03208 | 0.01479 | 2.16 | 0x05...d0ab | |
| 04/20/2026 | 9:07:02 PM | sell | $31.99 | $9.35 | 0.05062 | 0.0148 | 3.42 | 0xe3...1e6d | |
| 04/20/2026 | 9:06:17 PM | buy | $315.91 | $9.39 | 0.5 | 0.01486 | 33.64 | 0xe2...201d | |
| 04/20/2026 | 9:06:17 PM | buy | $933.84 | $9.39 | 1.47 | 0.01486 | 99.39 | 0x94...26fd | |
| 04/20/2026 | 9:06:01 PM | sell | $31.96 | $9.34 | 0.05058 | 0.01478 | 3.42 | 0xd6...5418 | |
| 04/20/2026 | 9:05:11 PM | sell | $0.08608 | $9.34 | 0.0001362 | 0.01478 | 0.009216 | 0x5e...30b3 |