- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,033.95
- Pooled WBNB:
- $501.48
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.53. LINK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $175,214.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,804,794.54. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $874,262.68. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $874,262.68.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 713 in the last 24 hours, 300 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $175,214.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01489, captured at 3:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:32:48 PM | buy | $35.77 | $9.53 | 0.05589 | 0.01489 | 3.75 | 0xbd...b933 | |
| 05/19/2026 | 3:25:22 PM | buy | $15.13 | $9.51 | 0.02368 | 0.01489 | 1.59 | 0xba...d9df | |
| 05/19/2026 | 3:24:52 PM | sell | $498.75 | $9.47 | 0.7805 | 0.01482 | 52.63 | 0xdb...a6e3 | |
| 05/19/2026 | 3:24:53 PM | buy | $0.6574 | $9.51 | 0.001028 | 0.01489 | 0.06906 | 0x85...6a60 | |
| 05/19/2026 | 3:24:53 PM | sell | $447.43 | $9.47 | 0.7002 | 0.01482 | 47.23 | 0x31...20bc | |
| 05/19/2026 | 3:24:32 PM | sell | $149.9 | $9.47 | 0.2346 | 0.01483 | 15.81 | 0xd5...3b49 | |
| 05/19/2026 | 3:23:04 PM | sell | $488.32 | $9.48 | 0.7637 | 0.01483 | 51.48 | 0x38...670d | |
| 05/19/2026 | 3:22:04 PM | sell | $447.69 | $9.48 | 0.7002 | 0.01483 | 47.19 | 0xd7...d9d8 | |
| 05/19/2026 | 3:20:19 PM | sell | $447.73 | $9.49 | 0.7002 | 0.01484 | 47.17 | 0x6a...cba3 | |
| 05/19/2026 | 3:15:56 PM | sell | $2.46 | $9.49 | 0.003847 | 0.01484 | 0.2591 | 0x23...b9b6 | |
| 05/19/2026 | 3:15:30 PM | buy | $102.65 | $9.54 | 0.1604 | 0.01491 | 10.75 | 0x05...96f4 | |
| 05/19/2026 | 3:15:13 PM | sell | $4.09 | $9.5 | 0.006393 | 0.01484 | 0.4306 | 0x39...435c | |
| 05/19/2026 | 3:10:40 PM | buy | $1.21 | $9.53 | 0.001908 | 0.01491 | 0.1279 | 0xdf...23e3 | |
| 05/19/2026 | 3:08:51 PM | buy | $1.08 | $9.53 | 0.001698 | 0.01491 | 0.1138 | 0x4a...5159 | |
| 05/19/2026 | 2:50:27 PM | buy | $47.58 | $9.5 | 0.0747 | 0.01491 | 5 | 0x9d...22f2 | |
| 05/19/2026 | 2:49:27 PM | buy | $32.78 | $9.5 | 0.05147 | 0.01491 | 3.45 | 0x0f...405f | |
| 05/19/2026 | 2:49:21 PM | buy | $74.23 | $9.5 | 0.1165 | 0.01491 | 7.81 | 0x8f...4c9e | |
| 05/19/2026 | 2:48:25 PM | buy | $31.55 | $9.49 | 0.04957 | 0.01491 | 3.32 | 0x04...e6c2 | |
| 05/19/2026 | 2:48:24 PM | buy | $0.04997 | $9.5 | 0.00007842 | 0.01491 | 0.005257 | 0x6d...2a60 | |
| 05/19/2026 | 2:48:23 PM | sell | $745.96 | $9.46 | 1.17 | 0.01484 | 78.85 | 0xf3...87e6 |