- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,636.97
- Pooled WBNB:
- $422.82
LINK/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.28. LINK price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $184,101.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,577,263.78. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $855,052.79. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $855,052.79.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 885 in the last 24 hours, 533 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $184,101.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01436, captured at 4:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:25:51 PM | sell | $144.66 | $9.28 | 0.2237 | 0.01436 | 15.57 | 0xe8...13f8 | |
| 05/23/2026 | 4:25:49 PM | sell | $183.72 | $9.28 | 0.2841 | 0.01436 | 19.78 | 0x76...ab38 | |
| 05/23/2026 | 4:16:58 PM | sell | $20.67 | $9.3 | 0.03192 | 0.01436 | 2.22 | 0xae...78df | |
| 05/23/2026 | 4:11:03 PM | sell | $195.37 | $9.3 | 0.3016 | 0.01436 | 20.99 | 0x1d...c2e2 | |
| 05/23/2026 | 4:11:00 PM | sell | $122.4 | $9.3 | 0.189 | 0.01436 | 13.15 | 0x4d...9dda | |
| 05/23/2026 | 4:00:20 PM | sell | $2.35 | $9.31 | 0.003626 | 0.01436 | 0.2524 | 0x8b...5681 | |
| 05/23/2026 | 4:00:16 PM | sell | $2.56 | $9.3 | 0.003952 | 0.01436 | 0.275 | 0x9b...d124 | |
| 05/23/2026 | 3:49:41 PM | buy | $125.01 | $9.34 | 0.1931 | 0.01444 | 13.37 | 0x1c...efc2 | |
| 05/23/2026 | 3:39:15 PM | buy | $32.15 | $9.33 | 0.04972 | 0.01443 | 3.44 | 0x21...99f9 | |
| 05/23/2026 | 3:19:24 PM | sell | $3.07 | $9.31 | 0.004743 | 0.01436 | 0.3301 | 0x9d...1d44 | |
| 05/23/2026 | 3:13:19 PM | sell | $21.53 | $9.32 | 0.03319 | 0.01436 | 2.31 | 0x77...f99b | |
| 05/23/2026 | 3:12:29 PM | sell | $32.24 | $9.31 | 0.04973 | 0.01436 | 3.46 | 0x36...f96c | |
| 05/23/2026 | 3:11:41 PM | sell | $31.89 | $9.32 | 0.04916 | 0.01436 | 3.42 | 0x0e...ddc0 | |
| 05/23/2026 | 3:09:48 PM | buy | $347.57 | $9.36 | 0.536 | 0.01443 | 37.12 | 0x28...c89e | |
| 05/23/2026 | 3:09:48 PM | buy | $130.92 | $9.35 | 0.2019 | 0.01443 | 13.98 | 0xf0...7a08 | |
| 05/23/2026 | 3:09:39 PM | buy | $151.15 | $9.36 | 0.233 | 0.01443 | 16.14 | 0xe5...1fea | |
| 05/23/2026 | 3:09:38 PM | buy | $48.18 | $9.36 | 0.07429 | 0.01443 | 5.14 | 0x39...1f12 | |
| 05/23/2026 | 3:09:17 PM | buy | $296.43 | $9.35 | 0.4571 | 0.01443 | 31.67 | 0x12...01f8 | |
| 05/23/2026 | 3:09:16 PM | buy | $117.95 | $9.35 | 0.1819 | 0.01442 | 12.6 | 0x90...cc15 | |
| 05/23/2026 | 3:09:06 PM | sell | $31.93 | $9.3 | 0.04926 | 0.01435 | 3.43 | 0x71...22b6 |