WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$10.08
Price
0.01499 WBNB
TVL
$921,192.62
MKT CAP
$90.7M
5m
0%
1h
0.23%
4h
0.06%
24h
-3.97%
Share
TXNS
515
Buys
280
Sells
235
Volume
105K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
57,063.45
Pooled WBNB:
$514.58

LINK/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.08. LINK price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $105,087.01. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,721,936.01. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $921,192.63. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $921,192.63.

The total transactions of LINK/WBNB is 515 in the last 24 hours, 280 of which are buy transactions, and 235 are sales transactions.

LINK/WBNB pool has a trading volume of $105,087.01 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01499, captured at 1:27 AM UTC.

The price of converting 1 LINK to USD is $10.08 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:00:12 AMbuy$276.34$10.080.4110.0149927.41
0xE93...aA84
0x5b...d02a
05/16/20261:00:12 AMbuy$143.59$10.080.21350.0149914.24
0xC58...A35e
0x1b...e6fa
05/16/202612:58:46 AMbuy$128.67$10.070.19140.0149912.77
0xC58...A35e
0xef...2573
05/16/202612:57:49 AMbuy$126.24$10.080.18760.0149812.52
0xC58...A35e
0x58...d865
05/16/202612:48:03 AMbuy$123.86$10.090.18390.0149812.27
0xC58...A35e
0xd8...280a
05/16/202612:42:51 AMbuy$168.64$10.090.25040.0149816.71
0xC58...A35e
0xec...b81d
05/16/202612:42:40 AMbuy$157.32$10.090.23350.0149815.58
0xC58...A35e
0x44...82ac
05/16/202612:41:04 AMbuy$203.8$10.090.30250.0149820.19
0xC58...A35e
0xb7...3f73
05/16/202612:37:24 AMbuy$148.34$10.090.220.0149714.68
0xC58...A35e
0xb5...77db
05/16/202612:37:19 AMbuy$116.83$10.090.17320.0149711.57
0xC58...A35e
0x65...121c
05/16/202612:37:19 AMbuy$190.24$10.090.28210.0149718.84
0xC58...A35e
0x2f...c54f
05/16/202612:37:10 AMbuy$151.35$10.090.22440.0149714.99
0xC58...A35e
0x15...1018
05/16/202612:25:42 AMsell$2,005.32$10.052.970.01491199.4
0xE47...B651
0x52...6330
05/15/202611:25:39 PMbuy$299.14$10.070.4450.0149929.67
0x5dE...E1C7
0x58...f8e9
05/15/202611:24:28 PMbuy$128.68$10.070.19140.0149912.76
0xC58...A35e
0x27...b594
05/15/202611:22:52 PMbuy$127.38$10.070.18950.0149912.64
0xC58...A35e
0x66...27cf
05/15/202611:01:22 PMsell$7.46$10.040.011070.014910.7428
0xde5...C1A0
0x8c...11ff
05/15/202610:43:20 PMbuy$924.07$10.071.370.0149891.7
0xDF8...6078
0x0f...3a0a
05/15/202610:25:21 PMbuy$99.15$10.080.14730.014979.83
0x05c...a139
0xdf...c6d8
05/15/202610:17:01 PMbuy$99.15$10.070.14740.014979.84
0x05c...a139
0x88...8d18