- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,901.08
- Pooled WBNB:
- $605.75
LINK/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.31. LINK price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $217,858.68. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,845,702.39. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,114,926.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,114,926.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1008 in the last 24 hours, 407 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $217,858.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.017, captured at 5:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:02:03 PM | sell | $177.37 | $12.31 | 0.2448 | 0.017 | 14.4 | 0x0d...26e0 | |
| 10/08/2026 | 5:01:48 PM | sell | $230.03 | $12.31 | 0.3175 | 0.017 | 18.67 | 0xbc...9afc | |
| 10/08/2026 | 5:01:49 PM | sell | $104.91 | $12.31 | 0.1448 | 0.017 | 8.51 | 0xc7...d402 | |
| 10/08/2026 | 5:00:21 PM | sell | $158.96 | $12.31 | 0.2195 | 0.01701 | 12.9 | 0xdb...3c42 | |
| 10/08/2026 | 5:00:14 PM | sell | $152.03 | $12.32 | 0.21 | 0.01701 | 12.34 | 0x3c...b5b2 | |
| 10/08/2026 | 5:00:10 PM | sell | $274.45 | $12.33 | 0.3788 | 0.01702 | 22.24 | 0xff...5a8e | |
| 10/08/2026 | 5:00:12 PM | sell | $406.71 | $12.33 | 0.5613 | 0.01702 | 32.97 | 0x22...1c2e | |
| 10/08/2026 | 5:00:21 PM | sell | $221.1 | $12.32 | 0.3051 | 0.01701 | 17.93 | 0x6e...e1e5 | |
| 10/08/2026 | 5:00:26 PM | sell | $319.69 | $12.32 | 0.4412 | 0.01701 | 25.93 | 0xf3...2faf | |
| 10/08/2026 | 5:00:11 PM | sell | $121.99 | $12.33 | 0.1683 | 0.01702 | 9.88 | 0x1d...8a7c | |
| 10/08/2026 | 5:00:13 PM | sell | $306.94 | $12.33 | 0.4236 | 0.01702 | 24.89 | 0x54...a217 | |
| 10/08/2026 | 5:00:08 PM | sell | $332.61 | $12.34 | 0.4589 | 0.01703 | 26.94 | 0x00...63a3 | |
| 10/08/2026 | 4:59:54 PM | sell | $133.92 | $12.34 | 0.1848 | 0.01703 | 10.84 | 0xc7...2066 | |
| 10/08/2026 | 4:58:13 PM | sell | $87.88 | $12.34 | 0.1212 | 0.01703 | 7.11 | 0x9b...1d01 | |
| 10/08/2026 | 4:58:19 PM | sell | $206.97 | $12.34 | 0.2856 | 0.01703 | 16.76 | 0x56...78e8 | |
| 10/08/2026 | 4:55:36 PM | sell | $199.13 | $12.35 | 0.2747 | 0.01704 | 16.12 | 0xde...60ae | |
| 10/08/2026 | 4:54:03 PM | sell | $99.56 | $12.35 | 0.1373 | 0.01704 | 8.05 | 0x11...f9a2 | |
| 10/08/2026 | 4:54:29 PM | buy | $1.99 | $12.43 | 0.002753 | 0.01712 | 0.1607 | 0x06...7acd | |
| 10/08/2026 | 4:54:06 PM | sell | $99.69 | $12.37 | 0.1373 | 0.01704 | 8.05 | 0xe5...5cf6 | |
| 10/08/2026 | 4:50:31 PM | sell | $9.7 | $12.38 | 0.01336 | 0.01704 | 0.7838 | 0xc0...8fda |