- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 44,726.57
- Pooled WBNB:
- $759.73
LINK/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.51. LINK price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $459,805.68. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $130,614,600.33. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,233,329.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,233,329.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1345 in the last 24 hours, 609 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $459,805.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01887, captured at 4:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.51 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:46:47 AM | buy | $168.26 | $14.51 | 0.2188 | 0.01887 | 11.59 | 0xf6...8169 | |
| 10/01/2026 | 3:46:44 AM | sell | $4,810.18 | $14.44 | 6.25 | 0.01878 | 332.98 | 0x1d...b389 | |
| 10/01/2026 | 3:46:45 AM | buy | $311.43 | $14.5 | 0.4049 | 0.01886 | 21.47 | 0xa9...87bb | |
| 10/01/2026 | 3:46:50 AM | buy | $173.06 | $14.51 | 0.225 | 0.01887 | 11.92 | 0x46...6343 | |
| 10/01/2026 | 3:46:45 AM | buy | $277.14 | $14.5 | 0.3603 | 0.01886 | 19.1 | 0x8f...7155 | |
| 10/01/2026 | 3:46:45 AM | buy | $1,058.84 | $14.49 | 1.37 | 0.01885 | 73.03 | 0xd5...3949 | |
| 10/01/2026 | 3:44:08 AM | sell | $6.82 | $14.47 | 0.008872 | 0.01881 | 0.4715 | 0x9b...4ab0 | |
| 10/01/2026 | 3:42:51 AM | buy | $159.26 | $14.54 | 0.207 | 0.01891 | 10.94 | 0x2c...1fc2 | |
| 10/01/2026 | 3:42:46 AM | buy | $183.6 | $14.54 | 0.2387 | 0.0189 | 12.62 | 0x2f...15b0 | |
| 10/01/2026 | 3:42:26 AM | buy | $191.12 | $14.53 | 0.2485 | 0.01889 | 13.15 | 0x12...0b1e | |
| 10/01/2026 | 3:42:38 AM | buy | $215.41 | $14.54 | 0.2801 | 0.0189 | 14.81 | 0x3e...d927 | |
| 10/01/2026 | 3:42:27 AM | buy | $372.57 | $14.53 | 0.4844 | 0.01889 | 25.63 | 0xbb...652b | |
| 10/01/2026 | 3:42:27 AM | buy | $128.7 | $14.53 | 0.1673 | 0.0189 | 8.85 | 0x99...fd5e | |
| 10/01/2026 | 3:42:37 AM | buy | $173.05 | $14.53 | 0.225 | 0.0189 | 11.9 | 0xb0...fdc9 | |
| 10/01/2026 | 3:42:37 AM | buy | $53.64 | $14.53 | 0.06975 | 0.0189 | 3.68 | 0xb7...2d70 | |
| 10/01/2026 | 3:42:24 AM | buy | $163.28 | $14.52 | 0.2123 | 0.01889 | 11.23 | 0xc9...2642 | |
| 10/01/2026 | 3:41:29 AM | buy | $473.46 | $14.51 | 0.6159 | 0.01888 | 32.61 | 0xb2...9780 | |
| 10/01/2026 | 3:40:14 AM | buy | $158.79 | $14.51 | 0.2065 | 0.01887 | 10.93 | 0x8f...b72a | |
| 10/01/2026 | 3:40:18 AM | buy | $209.67 | $14.51 | 0.2726 | 0.01888 | 14.44 | 0xa4...814b | |
| 10/01/2026 | 3:39:31 AM | buy | $480.46 | $14.5 | 0.6251 | 0.01887 | 33.11 | 0xc7...e8fb |