- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,830.83
- Pooled WBNB:
- $536.64
LINK/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.43. LINK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $309,298.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,893,084.49. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,065,813.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,065,813.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1266 in the last 24 hours, 626 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $309,298.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01606, captured at 12:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.43 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:38:09 PM | buy | $128.46 | $11.43 | 0.1805 | 0.01606 | 11.23 | 0x40...f7a5 | |
| 11/01/2026 | 11:34:01 PM | buy | $191.6 | $11.42 | 0.2694 | 0.01606 | 16.77 | 0xa4...a0bb | |
| 11/01/2026 | 11:30:56 PM | sell | $166.5 | $11.35 | 0.2343 | 0.01599 | 14.65 | 0xbc...1b3a | |
| 11/01/2026 | 11:31:03 PM | sell | $300.39 | $11.35 | 0.4228 | 0.01598 | 26.44 | 0x1a...813f | |
| 11/01/2026 | 11:30:36 PM | sell | $211.26 | $11.35 | 0.2974 | 0.01599 | 18.59 | 0xb6...82a1 | |
| 11/01/2026 | 11:29:22 PM | sell | $163.9 | $11.35 | 0.2308 | 0.01599 | 14.43 | 0x06...2d31 | |
| 11/01/2026 | 11:27:48 PM | sell | $354.05 | $11.36 | 0.4985 | 0.01599 | 31.16 | 0x90...3bcc | |
| 11/01/2026 | 11:27:40 PM | sell | $239.93 | $11.35 | 0.3379 | 0.016 | 21.12 | 0x29...0999 | |
| 11/01/2026 | 11:27:41 PM | sell | $157.91 | $11.35 | 0.2224 | 0.01599 | 13.9 | 0xcc...4713 | |
| 11/01/2026 | 11:27:00 PM | sell | $315.79 | $11.36 | 0.4449 | 0.016 | 27.79 | 0xcf...7dc1 | |
| 11/01/2026 | 11:27:03 PM | sell | $157.91 | $11.35 | 0.2224 | 0.016 | 13.9 | 0xc1...15cc | |
| 11/01/2026 | 11:26:53 PM | sell | $682.42 | $11.36 | 0.9614 | 0.016 | 60.05 | 0x6f...6669 | |
| 11/01/2026 | 11:27:03 PM | sell | $157.9 | $11.35 | 0.2224 | 0.016 | 13.9 | 0xbf...8398 | |
| 11/01/2026 | 11:26:47 PM | sell | $157.91 | $11.36 | 0.2224 | 0.01601 | 13.89 | 0x6b...c2de | |
| 11/01/2026 | 11:26:37 PM | sell | $157.9 | $11.36 | 0.2224 | 0.01601 | 13.89 | 0x83...5caa | |
| 11/01/2026 | 11:26:33 PM | sell | $151.72 | $11.36 | 0.2137 | 0.01601 | 13.34 | 0xe0...8935 | |
| 11/01/2026 | 11:26:35 PM | sell | $157.9 | $11.36 | 0.2224 | 0.01601 | 13.89 | 0x16...0676 | |
| 11/01/2026 | 11:26:26 PM | sell | $175.14 | $11.36 | 0.2468 | 0.01601 | 15.4 | 0x2e...dc19 | |
| 11/01/2026 | 11:26:08 PM | sell | $196.89 | $11.36 | 0.2774 | 0.01602 | 17.31 | 0xba...4b3b | |
| 11/01/2026 | 11:25:59 PM | sell | $157.82 | $11.37 | 0.2224 | 0.01602 | 13.88 | 0xa6...5bb7 |