- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 40,444.17
- Pooled WBNB:
- $770.82
LINK/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of LINK token on DEX PancakeSwap V3 is $15.73. LINK price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $169,554.22. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $141,659,054.59. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,135,420.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,135,420.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 593 in the last 24 hours, 410 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $169,554.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02432, captured at 9:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:55:41 AM | sell | $578.96 | $15.73 | 0.8946 | 0.02432 | 36.78 | 0xa7...00a2 | |
| 05/18/2025 | 9:44:49 AM | sell | $1,210.38 | $15.75 | 1.86 | 0.02433 | 76.81 | 0xfa...4ef7 | |
| 05/18/2025 | 9:42:47 AM | sell | $1,141.03 | $15.76 | 1.76 | 0.02435 | 72.36 | 0x4f...278a | |
| 05/18/2025 | 9:36:58 AM | sell | $1,273.92 | $15.78 | 1.96 | 0.02436 | 80.73 | 0xdf...3c9a | |
| 05/18/2025 | 9:32:53 AM | sell | $0.06496 | $15.78 | 0.0001003 | 0.02437 | 0.004115 | 0x4b...1a53 | |
| 05/18/2025 | 9:31:13 AM | sell | $0.02875 | $15.78 | 0.0000444 | 0.02437 | 0.001821 | 0xba...21cc | |
| 05/18/2025 | 9:30:43 AM | sell | $0.03367 | $15.78 | 0.000052 | 0.02437 | 0.002133 | 0x90...94d0 | |
| 05/18/2025 | 9:17:41 AM | buy | $800.34 | $15.86 | 1.23 | 0.02449 | 50.44 | 0x5a...ba7d | |
| 05/18/2025 | 9:09:01 AM | sell | $78.12 | $15.77 | 0.1207 | 0.02436 | 4.95 | 0x92...7e1a | |
| 05/18/2025 | 9:06:25 AM | sell | $810.55 | $15.77 | 1.25 | 0.02437 | 51.38 | 0xdf...b567 | |
| 05/18/2025 | 9:03:43 AM | sell | $0.06529 | $15.78 | 0.0001008 | 0.02438 | 0.004137 | 0x33...c943 | |
| 05/18/2025 | 9:02:20 AM | sell | $0.1974 | $15.78 | 0.000305 | 0.02438 | 0.01251 | 0x90...9cd3 | |
| 05/18/2025 | 9:01:55 AM | sell | $628.27 | $15.78 | 0.9706 | 0.02438 | 39.8 | 0x66...9fcc | |
| 05/18/2025 | 8:59:34 AM | buy | $0.06471 | $15.86 | 0.0001 | 0.02451 | 0.004079 | 0x44...a83c | |
| 05/18/2025 | 8:59:26 AM | sell | $330.49 | $15.78 | 0.5106 | 0.02439 | 20.93 | 0xac...f921 | |
| 05/18/2025 | 8:56:29 AM | sell | $1.37 | $15.78 | 0.002118 | 0.02439 | 0.08686 | 0x91...57e2 | |
| 05/18/2025 | 8:55:14 AM | sell | $0.3501 | $15.78 | 0.0005412 | 0.02439 | 0.02218 | 0x02...b58e | |
| 05/18/2025 | 8:53:58 AM | sell | $3.18 | $15.78 | 0.00493 | 0.02439 | 0.202 | 0xa8...bfaa | |
| 05/18/2025 | 8:52:17 AM | sell | $7.58 | $15.78 | 0.01172 | 0.02439 | 0.4805 | 0xdb...8b9c | |
| 05/18/2025 | 8:52:16 AM | sell | $3.19 | $15.78 | 0.004932 | 0.02439 | 0.2021 | 0xfb...ce7c |