- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,490.97
- Pooled WBNB:
- $381.09
LINK/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.08. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $86,731.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,759,333.93. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $839,725.98. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $839,725.98.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 566 in the last 24 hours, 278 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $86,731.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01414, captured at 6:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:01:32 PM | buy | $29.36 | $9.08 | 0.04572 | 0.01414 | 3.23 | 0x59...6c2d | |
| 05/29/2026 | 6:00:52 PM | sell | $159.89 | $9.03 | 0.249 | 0.01407 | 17.69 | 0x2f...4e5b | |
| 05/29/2026 | 6:00:50 PM | sell | $137.73 | $9.03 | 0.2145 | 0.01407 | 15.23 | 0x0f...e6ae | |
| 05/29/2026 | 6:00:53 PM | sell | $158.28 | $9.03 | 0.2465 | 0.01407 | 17.51 | 0x5c...2221 | |
| 05/29/2026 | 5:56:37 PM | sell | $127.23 | $9.04 | 0.1981 | 0.01407 | 14.07 | 0xdb...b70b | |
| 05/29/2026 | 5:56:23 PM | sell | $215.6 | $9.04 | 0.3357 | 0.01407 | 23.84 | 0x08...bc43 | |
| 05/29/2026 | 5:56:18 PM | sell | $847.79 | $9.04 | 1.32 | 0.01408 | 93.74 | 0x46...46c6 | |
| 05/29/2026 | 5:56:18 PM | sell | $47.07 | $9.04 | 0.0733 | 0.01408 | 5.2 | 0x34...5622 | |
| 05/29/2026 | 5:55:57 PM | sell | $160.1 | $9.04 | 0.2492 | 0.01408 | 17.69 | 0xd4...09c5 | |
| 05/29/2026 | 5:55:55 PM | sell | $176.87 | $9.05 | 0.2754 | 0.01409 | 19.54 | 0xa9...5966 | |
| 05/29/2026 | 5:55:42 PM | sell | $96.4 | $9.05 | 0.1501 | 0.01409 | 10.65 | 0xcf...25ff | |
| 05/29/2026 | 5:55:28 PM | sell | $139.34 | $9.05 | 0.2169 | 0.01409 | 15.39 | 0x7a...604e | |
| 05/29/2026 | 5:50:31 PM | sell | $250.76 | $9.05 | 0.3903 | 0.01409 | 27.68 | 0x60...aeff | |
| 05/29/2026 | 5:50:34 PM | sell | $160.21 | $9.05 | 0.2493 | 0.01409 | 17.69 | 0xc4...421b | |
| 05/29/2026 | 5:50:33 PM | sell | $160.22 | $9.05 | 0.2494 | 0.01409 | 17.69 | 0xee...faf7 | |
| 05/29/2026 | 5:50:18 PM | sell | $220.46 | $9.06 | 0.343 | 0.0141 | 24.32 | 0xb5...3891 | |
| 05/29/2026 | 5:50:19 PM | sell | $127.52 | $9.06 | 0.1984 | 0.0141 | 14.07 | 0x12...2423 | |
| 05/29/2026 | 5:33:39 PM | buy | $39.66 | $9.13 | 0.06154 | 0.01417 | 4.34 | 0xd8...3b2c | |
| 05/29/2026 | 5:12:27 PM | sell | $3.49 | $9.08 | 0.005422 | 0.0141 | 0.3844 | 0xde...a490 | |
| 05/29/2026 | 5:12:14 PM | sell | $4.78 | $9.07 | 0.007438 | 0.0141 | 0.5274 | 0x37...6ab7 |