- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 70,370.13
- Pooled WBNB:
- $403.55
LINK/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.35. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $276,598.35. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,197,749.54. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,207,911.65. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,207,911.65.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 623 in the last 24 hours, 320 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $276,598.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01473, captured at 12:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.35 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:35:53 PM | sell | $185.32 | $12.35 | 0.2209 | 0.01473 | 15 | 0x17...7c54 | |
| 12/26/2025 | 12:33:15 PM | buy | $59.26 | $12.41 | 0.07069 | 0.0148 | 4.77 | 0x75...d72d | |
| 12/26/2025 | 12:33:15 PM | buy | $39.52 | $12.41 | 0.04715 | 0.0148 | 3.18 | 0x75...d72d | |
| 12/26/2025 | 12:26:16 PM | buy | $502.97 | $12.4 | 0.6 | 0.0148 | 40.53 | 0xc4...6897 | |
| 12/26/2025 | 12:26:02 PM | buy | $1,089.87 | $12.4 | 1.3 | 0.01479 | 87.84 | 0x93...221d | |
| 12/26/2025 | 12:26:01 PM | sell | $927.69 | $12.34 | 1.1 | 0.01472 | 75.15 | 0xf0...6835 | |
| 12/26/2025 | 12:13:10 PM | sell | $129.77 | $12.41 | 0.154 | 0.01472 | 10.45 | 0xb2...f07a | |
| 12/26/2025 | 11:29:57 AM | sell | $71.56 | $12.41 | 0.08491 | 0.01472 | 5.76 | 0xad...ec5a | |
| 12/26/2025 | 11:26:26 AM | sell | $5.81 | $12.41 | 0.006904 | 0.01472 | 0.4688 | 0x63...657e | |
| 12/26/2025 | 11:20:25 AM | sell | $248.61 | $12.36 | 0.2961 | 0.01473 | 20.1 | 0x00...04a7 | |
| 12/26/2025 | 11:20:25 AM | sell | $580 | $12.36 | 0.6908 | 0.01473 | 46.9 | 0x00...04a7 | |
| 12/26/2025 | 11:05:17 AM | sell | $0.00797 | $12.43 | 0.059447 | 0.01473 | 0.0006411 | 0xf5...2593 | |
| 12/26/2025 | 10:46:57 AM | buy | $415.06 | $12.43 | 0.4943 | 0.0148 | 33.39 | 0x98...b9c8 | |
| 12/26/2025 | 10:45:16 AM | buy | $1,007.44 | $12.42 | 1.2 | 0.0148 | 81.07 | 0xd3...0990 | |
| 12/26/2025 | 10:45:04 AM | buy | $167.9 | $12.42 | 0.2 | 0.01479 | 13.51 | 0x51...8cc8 | |
| 12/26/2025 | 10:41:52 AM | sell | $641.33 | $12.36 | 0.7639 | 0.01472 | 51.87 | 0xc5...3631 | |
| 12/26/2025 | 10:37:50 AM | sell | $213.81 | $12.36 | 0.2546 | 0.01472 | 17.29 | 0x04...ff25 | |
| 12/26/2025 | 10:29:49 AM | buy | $590.62 | $12.48 | 0.7 | 0.0148 | 47.29 | 0xea...a329 | |
| 12/26/2025 | 10:27:44 AM | buy | $253.12 | $12.48 | 0.3 | 0.01479 | 20.28 | 0x8f...72f5 | |
| 12/26/2025 | 10:27:44 AM | buy | $237.97 | $12.48 | 0.282 | 0.01479 | 19.06 | 0xd7...12e1 |