- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,810.25
- Pooled WBNB:
- $307.68
LINK/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.22. LINK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $295,991.47. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,003,188.35. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,198,193.42. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,198,193.42.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1256 in the last 24 hours, 630 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $295,991.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0141, captured at 10:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:05:18 PM | sell | $3.38 | $13.22 | 0.003614 | 0.0141 | 0.2561 | 0x4f...463b | |
| 01/21/2026 | 9:58:12 PM | sell | $208.79 | $13.22 | 0.2228 | 0.01411 | 15.78 | 0x36...7be1 | |
| 01/21/2026 | 9:58:12 PM | sell | $278.46 | $13.22 | 0.2971 | 0.01411 | 21.05 | 0x36...7be1 | |
| 01/21/2026 | 9:58:12 PM | sell | $417.84 | $13.23 | 0.4458 | 0.01411 | 31.57 | 0x36...7be1 | |
| 01/21/2026 | 9:56:01 PM | sell | $6.78 | $13.23 | 0.007236 | 0.01412 | 0.5123 | 0xba...989c | |
| 01/21/2026 | 9:45:15 PM | sell | $4.06 | $13.23 | 0.004341 | 0.01412 | 0.3074 | 0xa9...f0ac | |
| 01/21/2026 | 9:43:12 PM | buy | $323.05 | $13.29 | 0.3447 | 0.01419 | 24.29 | 0x91...bc62 | |
| 01/21/2026 | 9:43:09 PM | buy | $261.8 | $13.29 | 0.2793 | 0.01418 | 19.69 | 0xc0...3292 | |
| 01/21/2026 | 9:43:08 PM | buy | $100.58 | $13.29 | 0.1073 | 0.01418 | 7.56 | 0x7a...11f3 | |
| 01/21/2026 | 9:42:51 PM | buy | $181.64 | $13.29 | 0.1938 | 0.01418 | 13.66 | 0x3b...97da | |
| 01/21/2026 | 9:18:11 PM | sell | $4.06 | $13.22 | 0.004337 | 0.01411 | 0.3074 | 0xc9...e165 | |
| 01/21/2026 | 9:18:08 PM | sell | $3.38 | $13.22 | 0.003614 | 0.01411 | 0.2561 | 0x4a...63cd | |
| 01/21/2026 | 9:18:06 PM | buy | $595.84 | $13.28 | 0.6358 | 0.01417 | 44.84 | 0xd9...f7b7 | |
| 01/21/2026 | 9:18:05 PM | buy | $183.59 | $13.28 | 0.1959 | 0.01417 | 13.82 | 0x6c...0dbc | |
| 01/21/2026 | 9:18:02 PM | sell | $3.38 | $13.21 | 0.003612 | 0.01409 | 0.2561 | 0xaf...cd25 | |
| 01/21/2026 | 9:18:01 PM | sell | $3.38 | $13.21 | 0.003612 | 0.01409 | 0.2561 | 0x38...86fc | |
| 01/21/2026 | 9:17:55 PM | sell | $4.06 | $13.21 | 0.004334 | 0.01409 | 0.3074 | 0x36...088e | |
| 01/21/2026 | 9:17:51 PM | sell | $3.38 | $13.21 | 0.003612 | 0.01409 | 0.2561 | 0x97...5247 | |
| 01/21/2026 | 9:17:45 PM | buy | $139.68 | $13.27 | 0.149 | 0.01416 | 10.51 | 0x84...83e6 | |
| 01/21/2026 | 9:17:37 PM | buy | $191.07 | $13.27 | 0.2038 | 0.01416 | 14.39 | 0xbd...0b12 |