- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 70,618.93
- Pooled WBNB:
- $258.06
LINK/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.44. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $54,849.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,018,984.58. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,120,803.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,120,803.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 558 in the last 24 hours, 233 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $54,849.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01328, captured at 6:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:17:28 AM | buy | $11.24 | $12.44 | 0.012 | 0.01328 | 0.9035 | 0xbe...b291 | |
| 01/28/2026 | 6:05:18 AM | sell | $0.7297 | $12.38 | 0.0007786 | 0.01321 | 0.05892 | 0x10...a6cf | |
| 01/28/2026 | 5:55:53 AM | sell | $156.29 | $12.38 | 0.1667 | 0.01321 | 12.61 | 0xf7...8dfd | |
| 01/28/2026 | 5:54:25 AM | sell | $175.64 | $12.38 | 0.1874 | 0.01322 | 14.17 | 0x07...a0c3 | |
| 01/28/2026 | 5:53:40 AM | sell | $281.31 | $12.39 | 0.3001 | 0.01322 | 22.69 | 0x90...dcdd | |
| 01/28/2026 | 5:53:41 AM | sell | $138.38 | $12.39 | 0.1476 | 0.01322 | 11.16 | 0x3a...4388 | |
| 01/28/2026 | 5:53:31 AM | buy | $22.42 | $12.46 | 0.02393 | 0.01329 | 1.79 | 0xd9...8ff8 | |
| 01/28/2026 | 5:53:21 AM | sell | $468.72 | $12.4 | 0.5001 | 0.01323 | 37.79 | 0x13...d633 | |
| 01/28/2026 | 5:53:21 AM | buy | $50.1 | $12.46 | 0.05346 | 0.01329 | 4.02 | 0xb7...4768 | |
| 01/28/2026 | 5:53:05 AM | sell | $137.84 | $12.4 | 0.147 | 0.01324 | 11.1 | 0xd6...5a84 | |
| 01/28/2026 | 5:52:25 AM | sell | $374.98 | $12.41 | 0.4001 | 0.01324 | 30.2 | 0x18...dce8 | |
| 01/28/2026 | 5:52:17 AM | sell | $374.97 | $12.41 | 0.4001 | 0.01325 | 30.19 | 0xf3...5cd2 | |
| 01/28/2026 | 5:52:17 AM | buy | $90.01 | $12.47 | 0.09605 | 0.01331 | 7.21 | 0x21...4596 | |
| 01/28/2026 | 5:52:07 AM | sell | $381.18 | $12.42 | 0.4067 | 0.01326 | 30.67 | 0x9e...d829 | |
| 01/28/2026 | 5:44:48 AM | buy | $3.2 | $12.49 | 0.003415 | 0.01333 | 0.2561 | 0x74...5fad | |
| 01/28/2026 | 5:30:49 AM | buy | $13.37 | $12.49 | 0.01426 | 0.01333 | 1.07 | 0x76...d53b | |
| 01/28/2026 | 5:26:26 AM | buy | $3.2 | $12.49 | 0.003415 | 0.01333 | 0.2561 | 0xbc...5781 | |
| 01/28/2026 | 5:22:24 AM | sell | $102.95 | $12.43 | 0.1098 | 0.01326 | 8.28 | 0x27...d802 | |
| 01/28/2026 | 5:19:48 AM | buy | $2.59 | $12.49 | 0.002763 | 0.01333 | 0.2072 | 0xb1...2158 | |
| 01/28/2026 | 5:15:00 AM | buy | $3.2 | $12.49 | 0.003415 | 0.01333 | 0.2561 | 0xe0...032b |