- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,645.42
- Pooled WBNB:
- $444.86
LINK/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.68. LINK price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $224,152.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $78,134,957.48. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $823,660.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $823,660.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1064 in the last 24 hours, 573 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $224,152.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01522, captured at 1:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:50:37 AM | sell | $99.76 | $8.68 | 0.1749 | 0.01522 | 11.49 | 0xc0...066e | |
| 11/15/2026 | 1:50:40 AM | sell | $99.75 | $8.68 | 0.1748 | 0.01522 | 11.49 | 0xa3...90f9 | |
| 11/15/2026 | 1:50:30 AM | sell | $16.35 | $8.68 | 0.02867 | 0.01522 | 1.88 | 0x13...13e3 | |
| 11/15/2026 | 1:50:29 AM | sell | $5.92 | $8.68 | 0.01039 | 0.01522 | 0.6826 | 0xb0...4568 | |
| 11/15/2026 | 1:49:53 AM | sell | $12.57 | $8.63 | 0.02217 | 0.01522 | 1.45 | 0xd6...c3d9 | |
| 11/15/2026 | 1:49:47 AM | buy | $11.11 | $8.7 | 0.01952 | 0.01529 | 1.27 | 0x5c...5b3f | |
| 11/15/2026 | 1:48:09 AM | buy | $59.81 | $8.7 | 0.105 | 0.01529 | 6.86 | 0xdd...8f91 | |
| 11/15/2026 | 1:45:41 AM | sell | $150.97 | $8.63 | 0.2663 | 0.01522 | 17.49 | 0xd7...d604 | |
| 11/15/2026 | 1:45:36 AM | sell | $125.96 | $8.63 | 0.2221 | 0.01523 | 14.58 | 0xcb...f7d6 | |
| 11/15/2026 | 1:45:45 AM | sell | $104.38 | $8.63 | 0.1841 | 0.01522 | 12.09 | 0xb3...95b9 | |
| 11/15/2026 | 1:45:37 AM | sell | $200.18 | $8.63 | 0.3531 | 0.01523 | 23.17 | 0x2f...8a5f | |
| 11/15/2026 | 1:45:40 AM | sell | $247.44 | $8.63 | 0.4364 | 0.01522 | 28.66 | 0x1e...615f | |
| 11/15/2026 | 1:45:35 AM | sell | $169.72 | $8.63 | 0.2993 | 0.01523 | 19.64 | 0x7d...3ee1 | |
| 11/15/2026 | 1:45:38 AM | sell | $155.46 | $8.63 | 0.2742 | 0.01523 | 18 | 0x20...3daa | |
| 11/15/2026 | 1:45:30 AM | sell | $107.42 | $8.63 | 0.1895 | 0.01524 | 12.43 | 0x0a...8d73 | |
| 11/15/2026 | 1:45:30 AM | buy | $119.53 | $8.68 | 0.2108 | 0.01531 | 13.76 | 0x8f...5d1e | |
| 11/15/2026 | 1:45:10 AM | buy | $2.03 | $8.68 | 0.003596 | 0.01531 | 0.2347 | 0x28...a100 | |
| 11/15/2026 | 1:45:31 AM | sell | $112.22 | $8.64 | 0.1979 | 0.01524 | 12.98 | 0xa6...5401 | |
| 11/15/2026 | 1:45:32 AM | sell | $97.27 | $8.63 | 0.1716 | 0.01524 | 11.26 | 0x54...1d36 | |
| 11/15/2026 | 1:43:52 AM | sell | $235.39 | $8.65 | 0.4144 | 0.01524 | 27.18 | 0x0a...079d |