- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 46,762.64
- Pooled WBNB:
- $715.17
LINK/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.68. LINK price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $384,340.43. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,208,048.68. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $959,530.25. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $959,530.25.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2262 in the last 24 hours, 984 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $384,340.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01663, captured at 11:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:23:19 AM | buy | $152.16 | $10.68 | 0.2367 | 0.01663 | 14.23 | 0xef...88e3 | |
| 08/20/2026 | 11:22:19 AM | buy | $229.63 | $10.74 | 0.3554 | 0.01662 | 21.37 | 0x84...6ac8 | |
| 08/20/2026 | 11:10:03 AM | buy | $54.98 | $10.7 | 0.08537 | 0.01662 | 5.13 | 0x6f...ff2f | |
| 08/20/2026 | 11:07:58 AM | buy | $12.53 | $10.7 | 0.01947 | 0.01662 | 1.17 | 0xe1...d124 | |
| 08/20/2026 | 11:05:28 AM | buy | $129.39 | $10.69 | 0.201 | 0.01662 | 12.09 | 0x18...de2a | |
| 08/20/2026 | 11:05:29 AM | buy | $148.28 | $10.7 | 0.2303 | 0.01662 | 13.85 | 0xa7...6909 | |
| 08/20/2026 | 11:01:04 AM | sell | $76.49 | $10.69 | 0.1182 | 0.01654 | 7.14 | 0x38...704a | |
| 08/20/2026 | 11:01:07 AM | sell | $218.74 | $10.69 | 0.3382 | 0.01654 | 20.44 | 0x4d...2f24 | |
| 08/20/2026 | 10:55:48 AM | sell | $223.91 | $10.68 | 0.3466 | 0.01654 | 20.94 | 0x0b...286a | |
| 08/20/2026 | 10:52:11 AM | buy | $137.77 | $10.74 | 0.2131 | 0.01662 | 12.82 | 0x96...6965 | |
| 08/20/2026 | 10:51:56 AM | buy | $125.13 | $10.69 | 0.1945 | 0.01662 | 11.7 | 0x20...41f7 | |
| 08/20/2026 | 10:51:46 AM | buy | $182.99 | $10.69 | 0.2845 | 0.01662 | 17.11 | 0x33...075e | |
| 08/20/2026 | 10:51:45 AM | buy | $251.86 | $10.68 | 0.3916 | 0.01662 | 23.56 | 0x31...0fed | |
| 08/20/2026 | 10:51:40 AM | buy | $115.08 | $10.74 | 0.178 | 0.01662 | 10.71 | 0x67...d44f | |
| 08/20/2026 | 10:51:43 AM | buy | $326.36 | $10.73 | 0.505 | 0.01661 | 30.39 | 0x74...bf90 | |
| 08/20/2026 | 10:51:42 AM | sell | $382.33 | $10.62 | 0.5945 | 0.01651 | 36 | 0x70...b8f8 | |
| 08/20/2026 | 10:51:42 AM | sell | $1,243.85 | $10.63 | 1.93 | 0.01653 | 117 | 0x70...b8f8 | |
| 08/20/2026 | 10:51:43 AM | buy | $1,307.29 | $10.67 | 2.03 | 0.0166 | 122.43 | 0x29...462b | |
| 08/20/2026 | 10:51:42 AM | sell | $382.46 | $10.62 | 0.5947 | 0.01652 | 36 | 0x70...b8f8 | |
| 08/20/2026 | 10:51:44 AM | buy | $158.92 | $10.68 | 0.2471 | 0.01661 | 14.87 | 0xb3...1ebb |