- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,587.42
- Pooled WBNB:
- $317.34
LINK/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.07. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $179,139.26. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,687,122.18. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,030,810.87. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,030,810.87.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1046 in the last 24 hours, 529 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $179,139.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01457, captured at 7:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:13:13 AM | sell | $0.4131 | $12.07 | 0.0004986 | 0.01457 | 0.0342 | 0xf8...0a7a | |
| 12/02/2025 | 7:09:29 AM | buy | $3.04 | $12.13 | 0.003679 | 0.01464 | 0.2511 | 0x0c...9e17 | |
| 12/02/2025 | 7:09:08 AM | buy | $428.41 | $12.13 | 0.5171 | 0.01464 | 35.3 | 0x5b...c285 | |
| 12/02/2025 | 7:08:55 AM | buy | $3.69 | $12.13 | 0.004462 | 0.01464 | 0.3047 | 0x85...2aca | |
| 12/02/2025 | 7:07:34 AM | buy | $3.04 | $12.13 | 0.003678 | 0.01464 | 0.2511 | 0xd5...94aa | |
| 12/02/2025 | 7:07:29 AM | buy | $3.04 | $12.13 | 0.003678 | 0.01464 | 0.2511 | 0x92...1289 | |
| 12/02/2025 | 7:05:40 AM | buy | $505.99 | $12.13 | 0.6107 | 0.01464 | 41.71 | 0xf8...e0cf | |
| 12/02/2025 | 7:04:42 AM | buy | $198.78 | $12.12 | 0.2399 | 0.01463 | 16.39 | 0x6e...ee1c | |
| 12/02/2025 | 7:00:10 AM | buy | $73.17 | $12.12 | 0.08832 | 0.01463 | 6.03 | 0x3e...0a80 | |
| 12/02/2025 | 6:55:35 AM | buy | $342.69 | $12.11 | 0.4136 | 0.01462 | 28.27 | 0x91...d29d | |
| 12/02/2025 | 6:55:35 AM | buy | $402.92 | $12.12 | 0.4863 | 0.01463 | 33.23 | 0xbc...9599 | |
| 12/02/2025 | 6:55:06 AM | buy | $100.77 | $12.17 | 0.121 | 0.01462 | 8.27 | 0xfd...ac3d | |
| 12/02/2025 | 6:53:46 AM | buy | $49.4 | $12.11 | 0.05963 | 0.01462 | 4.07 | 0x72...4465 | |
| 12/02/2025 | 6:47:37 AM | buy | $475.25 | $12.17 | 0.5708 | 0.01462 | 39.03 | 0x9e...df7f | |
| 12/02/2025 | 6:47:36 AM | buy | $107.56 | $12.17 | 0.1291 | 0.01461 | 8.83 | 0x77...b85c | |
| 12/02/2025 | 6:45:44 AM | buy | $564.32 | $12.16 | 0.6777 | 0.01461 | 46.37 | 0x59...a3b2 | |
| 12/02/2025 | 6:45:30 AM | buy | $89.79 | $12.16 | 0.1078 | 0.01461 | 7.38 | 0xf1...6388 | |
| 12/02/2025 | 6:45:29 AM | buy | $74.96 | $12.16 | 0.09004 | 0.01461 | 6.16 | 0xe1...fa03 | |
| 12/02/2025 | 6:45:03 AM | buy | $229.01 | $12.16 | 0.275 | 0.0146 | 18.82 | 0x59...1ad9 | |
| 12/02/2025 | 6:43:55 AM | sell | $231.61 | $12.04 | 0.2795 | 0.01453 | 19.23 | 0x51...ba8a |