- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 70,283.92
- Pooled WBNB:
- $277.67
LINK/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.82. LINK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $67,604.25. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,415,127.44. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,161,530.19. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,161,530.19.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 325 in the last 24 hours, 144 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $67,604.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01368, captured at 3:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.82 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:49:50 PM | sell | $2.69 | $12.82 | 0.002875 | 0.01368 | 0.2101 | 0xf0...73bb | |
| 01/23/2026 | 3:49:50 PM | sell | $3.28 | $12.82 | 0.003505 | 0.01368 | 0.2561 | 0xcc...61ca | |
| 01/23/2026 | 3:49:48 PM | buy | $348.25 | $12.88 | 0.3716 | 0.01374 | 27.02 | 0x3c...d332 | |
| 01/23/2026 | 3:49:38 PM | buy | $354.56 | $12.87 | 0.3783 | 0.01374 | 27.53 | 0xbd...5c17 | |
| 01/23/2026 | 3:49:29 PM | sell | $1.96 | $12.81 | 0.0021 | 0.01367 | 0.1536 | 0x46...13b8 | |
| 01/23/2026 | 3:49:26 PM | sell | $1.96 | $12.81 | 0.0021 | 0.01367 | 0.1536 | 0x5a...9692 | |
| 01/23/2026 | 3:49:14 PM | sell | $5.25 | $12.81 | 0.005603 | 0.01367 | 0.4099 | 0x21...31a9 | |
| 01/23/2026 | 3:49:13 PM | buy | $170.37 | $12.87 | 0.1818 | 0.01373 | 13.23 | 0x05...926f | |
| 01/23/2026 | 3:49:12 PM | sell | $3.28 | $12.8 | 0.003501 | 0.01366 | 0.2561 | 0xc4...6ae6 | |
| 01/23/2026 | 3:49:09 PM | buy | $153.22 | $12.87 | 0.1635 | 0.01373 | 11.9 | 0xc7...b5f6 | |
| 01/23/2026 | 3:49:09 PM | sell | $6.56 | $12.8 | 0.007001 | 0.01366 | 0.5123 | 0x11...ca63 | |
| 01/23/2026 | 3:49:09 PM | sell | $1.96 | $12.8 | 0.002099 | 0.01366 | 0.1536 | 0xd7...9efb | |
| 01/23/2026 | 3:49:08 PM | sell | $3.93 | $12.8 | 0.004201 | 0.01366 | 0.3074 | 0x80...3c3e | |
| 01/23/2026 | 3:49:08 PM | buy | $249.58 | $12.86 | 0.2663 | 0.01373 | 19.39 | 0x3d...eb44 | |
| 01/23/2026 | 3:49:08 PM | sell | $3.93 | $12.8 | 0.004199 | 0.01366 | 0.3074 | 0x42...1d8f | |
| 01/23/2026 | 3:49:06 PM | sell | $3.27 | $12.8 | 0.003499 | 0.01366 | 0.2561 | 0x5a...e88a | |
| 01/23/2026 | 3:49:05 PM | buy | $292.39 | $12.86 | 0.312 | 0.01372 | 22.72 | 0xc5...77c3 | |
| 01/23/2026 | 3:49:01 PM | buy | $435.33 | $12.85 | 0.4645 | 0.01371 | 33.85 | 0xfc...cf37 | |
| 01/23/2026 | 3:48:54 PM | sell | $3.27 | $12.78 | 0.003496 | 0.01364 | 0.2561 | 0xa2...442b | |
| 01/23/2026 | 3:48:49 PM | sell | $3.27 | $12.78 | 0.003496 | 0.01364 | 0.2561 | 0x9a...f161 |