- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,194.19
- Pooled WBNB:
- $546.78
LINK/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.44. LINK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $320,004.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,003,386.89. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,065,079.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,065,079.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1402 in the last 24 hours, 672 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $320,004.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01614, captured at 8:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.44 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:01:46 PM | buy | $197.93 | $11.44 | 0.2792 | 0.01614 | 17.29 | 0x10...e848 | |
| 11/01/2026 | 7:59:06 PM | sell | $12.25 | $11.38 | 0.01729 | 0.01606 | 1.07 | 0x15...73d9 | |
| 11/01/2026 | 7:57:17 PM | buy | $198.01 | $11.44 | 0.2793 | 0.01614 | 17.3 | 0xe0...9cbc | |
| 11/01/2026 | 7:52:54 PM | buy | $198 | $11.44 | 0.2793 | 0.01614 | 17.3 | 0x4a...54e9 | |
| 11/01/2026 | 7:45:20 PM | sell | $256.36 | $11.38 | 0.3618 | 0.01607 | 22.51 | 0xa6...f964 | |
| 11/01/2026 | 7:45:20 PM | sell | $170.9 | $11.38 | 0.2412 | 0.01606 | 15.01 | 0x3f...e45d | |
| 11/01/2026 | 7:45:21 PM | sell | $256.44 | $11.38 | 0.3619 | 0.01606 | 22.52 | 0x96...de27 | |
| 11/01/2026 | 7:45:23 PM | sell | $50.66 | $11.38 | 0.07149 | 0.01606 | 4.45 | 0xbd...0801 | |
| 11/01/2026 | 7:45:24 PM | sell | $577.17 | $11.38 | 0.8145 | 0.01606 | 50.71 | 0xfd...c11a | |
| 11/01/2026 | 7:45:21 PM | sell | $113.98 | $11.38 | 0.1608 | 0.01606 | 10.01 | 0x33...6ade | |
| 11/01/2026 | 7:41:01 PM | sell | $171.11 | $11.39 | 0.2414 | 0.01607 | 15.02 | 0x73...db58 | |
| 11/01/2026 | 7:41:01 PM | sell | $27.33 | $11.39 | 0.03856 | 0.01607 | 2.39 | 0x0c...010c | |
| 11/01/2026 | 7:41:01 PM | sell | $126.22 | $11.39 | 0.1781 | 0.01607 | 11.07 | 0xbc...43f4 | |
| 11/01/2026 | 7:41:01 PM | sell | $43.85 | $11.39 | 0.06188 | 0.01607 | 3.85 | 0xff...245d | |
| 11/01/2026 | 7:41:01 PM | sell | $43.85 | $11.39 | 0.06188 | 0.01607 | 3.85 | 0xb0...761b | |
| 11/01/2026 | 7:41:02 PM | sell | $170.98 | $11.39 | 0.2412 | 0.01607 | 15.01 | 0x96...5366 | |
| 11/01/2026 | 7:34:09 PM | sell | $194.53 | $11.4 | 0.2744 | 0.01609 | 17.05 | 0x5b...2bd6 | |
| 11/01/2026 | 7:34:16 PM | sell | $0.02231 | $11.4 | 0.00003148 | 0.01608 | 0.001957 | 0xac...f2f3 | |
| 11/01/2026 | 7:34:14 PM | sell | $194.49 | $11.4 | 0.2743 | 0.01608 | 17.05 | 0xe8...10bb | |
| 11/01/2026 | 7:34:18 PM | sell | $194.45 | $11.4 | 0.2743 | 0.01608 | 17.05 | 0x9d...dd14 |