- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 53,889.44
- Pooled WBNB:
- $567.56
LINK/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.58. LINK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $43,070.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,283,125.11. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $879,443.99. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $879,443.99.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 280 in the last 24 hours, 97 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $43,070.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01499, captured at 1:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:13 AM | buy | $102.86 | $9.58 | 0.1609 | 0.01499 | 10.72 | 0xd0...ee19 | |
| 04/27/2026 | 1:01:08 AM | buy | $192.54 | $9.58 | 0.3011 | 0.01499 | 20.08 | 0xe3...68e7 | |
| 04/27/2026 | 1:01:07 AM | sell | $2.44 | $9.53 | 0.003821 | 0.01491 | 0.2561 | 0x29...e748 | |
| 04/27/2026 | 1:00:46 AM | buy | $230.26 | $9.58 | 0.3602 | 0.01499 | 24.02 | 0x39...6afe | |
| 04/27/2026 | 1:00:34 AM | buy | $183.1 | $9.57 | 0.2865 | 0.01499 | 19.11 | 0x7c...5a34 | |
| 04/27/2026 | 1:00:30 AM | buy | $225.62 | $9.57 | 0.3531 | 0.01498 | 23.56 | 0x52...de16 | |
| 04/27/2026 | 1:00:29 AM | buy | $254.24 | $9.57 | 0.3979 | 0.01498 | 26.55 | 0x92...3aec | |
| 04/27/2026 | 1:00:25 AM | buy | $192.41 | $9.57 | 0.3011 | 0.01498 | 20.1 | 0xa4...f5d6 | |
| 04/27/2026 | 1:00:21 AM | buy | $148.5 | $9.56 | 0.2325 | 0.01497 | 15.52 | 0x75...86b5 | |
| 04/27/2026 | 1:00:21 AM | buy | $110.18 | $9.56 | 0.1725 | 0.01497 | 11.51 | 0x79...f515 | |
| 04/27/2026 | 1:00:20 AM | buy | $439.31 | $9.56 | 0.6878 | 0.01497 | 45.94 | 0x69...fd6d | |
| 04/27/2026 | 1:00:08 AM | buy | $145.53 | $9.55 | 0.2279 | 0.01496 | 15.22 | 0xde...0792 | |
| 04/27/2026 | 1:00:06 AM | buy | $322.61 | $9.55 | 0.5053 | 0.01496 | 33.76 | 0xb3...398e | |
| 04/27/2026 | 1:00:07 AM | buy | $145.53 | $9.55 | 0.2279 | 0.01496 | 15.23 | 0xea...7bca | |
| 04/27/2026 | 12:58:29 AM | sell | $2.43 | $9.49 | 0.003812 | 0.01488 | 0.2561 | 0x82...087c | |
| 04/27/2026 | 12:58:30 AM | buy | $192.16 | $9.54 | 0.3011 | 0.01496 | 20.13 | 0x94...d0eb | |
| 04/27/2026 | 12:56:16 AM | sell | $2.43 | $9.49 | 0.003812 | 0.01488 | 0.2561 | 0x84...effb | |
| 04/27/2026 | 12:55:53 AM | sell | $2.43 | $9.49 | 0.003812 | 0.01488 | 0.2561 | 0x4c...d06c | |
| 04/27/2026 | 12:55:38 AM | sell | $2.43 | $9.5 | 0.003812 | 0.01488 | 0.2561 | 0x31...7463 | |
| 04/27/2026 | 12:55:24 AM | sell | $2.43 | $9.49 | 0.003812 | 0.01488 | 0.2561 | 0xd0...43cf |