- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,123.21
- Pooled WBNB:
- $627.43
LINK/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.66. LINK price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $439,681.96. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $105,015,012.35. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,072,316.76. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,072,316.76.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2399 in the last 24 hours, 947 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $439,681.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0166, captured at 11:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.66 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:32:26 PM | sell | $44.84 | $11.66 | 0.06383 | 0.0166 | 3.84 | 0xe0...7b56 | |
| 10/31/2026 | 11:30:03 PM | sell | $832.59 | $11.67 | 1.18 | 0.01661 | 71.32 | 0xa3...782b | |
| 10/31/2026 | 11:30:09 PM | sell | $129.96 | $11.66 | 0.185 | 0.0166 | 11.13 | 0x1a...3c52 | |
| 10/31/2026 | 11:30:09 PM | sell | $283.99 | $11.66 | 0.4042 | 0.01661 | 24.33 | 0x0d...9e8a | |
| 10/31/2026 | 11:29:36 PM | sell | $42.56 | $11.67 | 0.06059 | 0.01662 | 3.64 | 0x65...c201 | |
| 10/31/2026 | 11:28:55 PM | buy | $1.61 | $11.73 | 0.0023 | 0.0167 | 0.1377 | 0x26...714f | |
| 10/31/2026 | 11:28:39 PM | buy | $0.7351 | $11.73 | 0.001046 | 0.0167 | 0.06263 | 0x77...ee93 | |
| 10/31/2026 | 11:28:06 PM | sell | $150.94 | $11.68 | 0.2148 | 0.01662 | 12.92 | 0x24...8ee0 | |
| 10/31/2026 | 11:26:22 PM | sell | $655.42 | $11.68 | 0.9328 | 0.01662 | 56.1 | 0x66...35d4 | |
| 10/31/2026 | 11:24:11 PM | sell | $227.5 | $11.68 | 0.3238 | 0.01663 | 19.47 | 0x3a...5311 | |
| 10/31/2026 | 11:24:11 PM | sell | $214.62 | $11.68 | 0.3055 | 0.01663 | 18.36 | 0x54...ba88 | |
| 10/31/2026 | 11:24:11 PM | sell | $211.07 | $11.68 | 0.3004 | 0.01663 | 18.06 | 0x8d...3870 | |
| 10/31/2026 | 11:22:25 PM | buy | $11.77 | $11.74 | 0.01675 | 0.01671 | 1 | 0x43...ce71 | |
| 10/31/2026 | 11:21:49 PM | sell | $291.71 | $11.68 | 0.4151 | 0.01663 | 24.95 | 0x15...5e5e | |
| 10/31/2026 | 11:21:48 PM | sell | $637.23 | $11.69 | 0.9069 | 0.01664 | 54.48 | 0x41...e285 | |
| 10/31/2026 | 11:21:49 PM | sell | $304.66 | $11.69 | 0.4336 | 0.01663 | 26.05 | 0x70...6c05 | |
| 10/31/2026 | 11:19:29 PM | buy | $0.1258 | $11.75 | 0.0001791 | 0.01673 | 0.0107 | 0xb7...b228 | |
| 10/31/2026 | 11:19:23 PM | buy | $1.39 | $11.75 | 0.001991 | 0.01673 | 0.119 | 0xbf...b9b1 | |
| 10/31/2026 | 11:19:05 PM | sell | $123.74 | $11.69 | 0.176 | 0.01664 | 10.57 | 0x2c...c254 | |
| 10/31/2026 | 11:18:45 PM | buy | $7.99 | $11.75 | 0.01138 | 0.01673 | 0.6803 | 0xef...4d11 |