WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$14.22
Price
0.0184 WBNB
TVL
$1.23M
MKT CAP
$128.1M
5m
0.07%
1h
0.03%
4h
1.19%
24h
1.89%
Share
TXNS
2K
Buys
834
Sells
871
Volume
355K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
40,663.65
Pooled WBNB:
$837.65

LINK/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.22. LINK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $354,775.67. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,058,765.17. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,226,120.04. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,226,120.04.

The total transactions of LINK/WBNB is 1705 in the last 24 hours, 834 of which are buy transactions, and 871 are sales transactions.

LINK/WBNB pool has a trading volume of $354,775.67 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.0184, captured at 3:07 AM UTC.

The price of converting 1 LINK to USD is $14.22 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:06:47 AMbuy$13.1$14.220.016950.01840.9213
0x554...6B95
0x7d...9014
09/27/20263:06:10 AMbuy$114.57$14.220.14820.01848.05
0x957...6f0D
0x62...ac6b
09/27/20263:02:29 AMbuy$77.15$14.210.099860.01845.42
0xFE3...4Ed7
0x84...3b7b
09/27/20262:56:58 AMsell$140.53$14.140.18190.018319.93
0xC58...A35e
0xe4...8b35
09/27/20262:56:50 AMsell$394.58$14.150.51080.0183227.87
0xC58...A35e
0xa2...cc54
09/27/20262:56:53 AMsell$140.49$14.150.18190.018329.92
0xC58...A35e
0x6f...2801
09/27/20262:56:53 AMsell$338.23$14.140.43790.0183123.9
0xC58...A35e
0x49...69b0
09/27/20262:56:01 AMsell$204.16$14.160.26420.0183314.41
0xC58...A35e
0x66...0832
09/27/20262:55:49 AMsell$210.62$14.160.27260.0183414.86
0xC58...A35e
0x85...7858
09/27/20262:55:56 AMsell$130.85$14.160.16930.018339.23
0xC58...A35e
0x9e...9e21
09/27/20262:55:45 AMsell$299.49$14.170.38770.0183421.13
0xC58...A35e
0xd0...229c
09/27/20262:55:59 AMsell$140.44$14.160.18180.018339.91
0xC58...A35e
0xcc...e157
09/27/20262:54:34 AMsell$274.23$14.170.35490.0183519.34
0xC58...A35e
0x1f...40e8
09/27/20262:54:31 AMsell$160.34$14.180.20750.0183511.3
0xC58...A35e
0x59...5bba
09/27/20262:54:32 AMsell$140.37$14.170.18160.018359.89
0xC58...A35e
0x9f...a0e7
09/27/20262:54:01 AMsell$184.9$14.180.23930.0183613.03
0x9e1...9159
0x1d...76ef
09/27/20262:54:10 AMsell$210.3$14.180.27220.0183614.82
0x9e1...9159
0x11...1aca
09/27/20262:54:14 AMsell$147.32$14.180.19070.0183510.38
0xC58...A35e
0x77...fd76
09/27/20262:50:43 AMsell$136.38$14.180.17660.018369.61
0xC58...A35e
0x62...c540
09/27/20262:50:25 AMsell$190.82$14.190.24710.0183813.44
0x3ED...27EB
0x6f...bef0