- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,136.61
- Pooled WBNB:
- $499.61
LINK/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.81. LINK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $174,936.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,292,588.86. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,015,881.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,015,881.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1091 in the last 24 hours, 570 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $174,936.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01569, captured at 4:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:23:08 AM | sell | $6.19 | $10.81 | 0.008998 | 0.01569 | 0.5733 | 0x6a...5935 | |
| 11/04/2026 | 4:20:21 AM | buy | $155.47 | $10.87 | 0.2254 | 0.01577 | 14.29 | 0x74...1da9 | |
| 11/04/2026 | 4:14:43 AM | sell | $6.21 | $10.83 | 0.008997 | 0.01569 | 0.5733 | 0xb1...dde9 | |
| 11/04/2026 | 4:13:52 AM | buy | $151.41 | $10.89 | 0.2192 | 0.01576 | 13.9 | 0x55...29ab | |
| 11/04/2026 | 4:13:26 AM | buy | $128 | $10.89 | 0.1852 | 0.01576 | 11.74 | 0xcf...13f7 | |
| 11/04/2026 | 4:13:22 AM | buy | $332.04 | $10.89 | 0.4804 | 0.01576 | 30.48 | 0x4e...8d38 | |
| 11/04/2026 | 4:13:30 AM | buy | $190 | $10.89 | 0.2749 | 0.01576 | 17.43 | 0xfe...204a | |
| 11/04/2026 | 4:12:34 AM | buy | $194.32 | $10.88 | 0.2813 | 0.01575 | 17.85 | 0x99...bef4 | |
| 11/04/2026 | 4:12:43 AM | buy | $97.31 | $10.88 | 0.1408 | 0.01576 | 8.93 | 0xbb...406f | |
| 11/04/2026 | 4:12:33 AM | sell | $7.09 | $10.83 | 0.01026 | 0.01568 | 0.6549 | 0xb4...9bfc | |
| 11/04/2026 | 4:11:48 AM | buy | $374.12 | $10.87 | 0.5422 | 0.01575 | 34.41 | 0x8c...c7f1 | |
| 11/04/2026 | 4:11:44 AM | buy | $196.07 | $10.87 | 0.2841 | 0.01575 | 18.03 | 0x44...dcb3 | |
| 11/04/2026 | 4:11:44 AM | buy | $47.28 | $10.86 | 0.06852 | 0.01575 | 4.35 | 0xc5...438c | |
| 11/04/2026 | 4:11:37 AM | buy | $726.59 | $10.86 | 1.05 | 0.01574 | 66.86 | 0x51...dd7e | |
| 11/04/2026 | 4:11:36 AM | buy | $39.58 | $10.86 | 0.05737 | 0.01574 | 3.64 | 0x2e...db0f | |
| 11/04/2026 | 4:11:36 AM | buy | $165.54 | $10.86 | 0.2399 | 0.01574 | 15.23 | 0x75...14fe | |
| 11/04/2026 | 4:09:05 AM | buy | $476.55 | $10.83 | 0.692 | 0.01573 | 43.99 | 0xea...8121 | |
| 11/04/2026 | 4:09:10 AM | buy | $185.88 | $10.83 | 0.2699 | 0.01573 | 17.15 | 0x3d...e7b4 | |
| 11/04/2026 | 4:09:12 AM | buy | $487.02 | $10.83 | 0.7072 | 0.01573 | 44.93 | 0x7b...5fed | |
| 11/04/2026 | 4:09:11 AM | buy | $130.25 | $10.83 | 0.1891 | 0.01573 | 12.01 | 0x75...0343 |