- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,791.81
- Pooled WBNB:
- $381.22
LINK/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.91. LINK price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $191,441.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $71,241,989.31. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $732,446.58. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $732,446.58.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 855 in the last 24 hours, 503 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $191,441.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01374, captured at 5:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:10:45 AM | buy | $33.99 | $7.91 | 0.05903 | 0.01374 | 4.29 | 0x52...9e2e | |
| 07/10/2026 | 4:57:42 AM | buy | $6.66 | $7.92 | 0.01156 | 0.01374 | 0.8413 | 0x1f...123b | |
| 07/10/2026 | 4:48:31 AM | sell | $190.14 | $7.89 | 0.3294 | 0.01367 | 24.08 | 0x43...d94d | |
| 07/10/2026 | 4:47:55 AM | buy | $33.98 | $7.92 | 0.05893 | 0.01374 | 4.28 | 0xa4...3ca8 | |
| 07/10/2026 | 4:43:13 AM | sell | $171.93 | $7.88 | 0.2982 | 0.01367 | 21.8 | 0x04...0883 | |
| 07/10/2026 | 4:43:07 AM | sell | $143.75 | $7.88 | 0.2493 | 0.01367 | 18.23 | 0x5c...42b6 | |
| 07/10/2026 | 4:41:54 AM | sell | $140.87 | $7.88 | 0.2444 | 0.01368 | 17.87 | 0xe6...2335 | |
| 07/10/2026 | 4:41:11 AM | sell | $146.63 | $7.88 | 0.2544 | 0.01368 | 18.59 | 0x3f...9402 | |
| 07/10/2026 | 4:38:08 AM | sell | $170.19 | $7.88 | 0.2954 | 0.01368 | 21.59 | 0xad...531d | |
| 07/10/2026 | 4:36:02 AM | sell | $151.14 | $7.88 | 0.2624 | 0.01368 | 19.17 | 0xc3...7044 | |
| 07/10/2026 | 4:32:17 AM | sell | $197.33 | $7.87 | 0.343 | 0.01368 | 25.06 | 0xb3...02ad | |
| 07/10/2026 | 4:32:09 AM | sell | $271.37 | $7.87 | 0.4717 | 0.01368 | 34.46 | 0x35...2b6c | |
| 07/10/2026 | 4:32:00 AM | sell | $263.45 | $7.87 | 0.458 | 0.01369 | 33.45 | 0x8b...e589 | |
| 07/10/2026 | 4:31:44 AM | sell | $255.75 | $7.87 | 0.4446 | 0.01369 | 32.46 | 0x38...98cf | |
| 07/10/2026 | 4:30:50 AM | sell | $21.78 | $7.87 | 0.03787 | 0.01369 | 2.76 | 0xe2...657a | |
| 07/10/2026 | 4:30:30 AM | sell | $84.76 | $7.87 | 0.1473 | 0.01369 | 10.75 | 0x61...bf67 | |
| 07/10/2026 | 4:30:14 AM | sell | $140.8 | $7.87 | 0.2448 | 0.01369 | 17.87 | 0xa3...6bbb | |
| 07/10/2026 | 4:30:03 AM | sell | $170.12 | $7.87 | 0.2957 | 0.01369 | 21.59 | 0x10...e11d | |
| 07/10/2026 | 4:29:52 AM | buy | $33.78 | $7.92 | 0.05873 | 0.01377 | 4.26 | 0xce...8ebf | |
| 07/10/2026 | 4:29:53 AM | sell | $146.55 | $7.88 | 0.2547 | 0.0137 | 18.59 | 0x31...311b |