- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,529.37
- Pooled WBNB:
- $346.35
LINK/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.31. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $72,923.74. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,817,622.68. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,143,041.38. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,143,041.38.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 404 in the last 24 hours, 184 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $72,923.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 7:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.31 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:24:15 PM | sell | $149.6 | $13.31 | 0.1668 | 0.01484 | 11.23 | 0x5a...e3a4 | |
| 11/30/2025 | 7:23:03 PM | sell | $132.8 | $13.31 | 0.1481 | 0.01484 | 9.97 | 0x4d...5a01 | |
| 11/30/2025 | 7:18:57 PM | sell | $121.3 | $13.31 | 0.1352 | 0.01484 | 9.11 | 0x54...759f | |
| 11/30/2025 | 7:13:05 PM | sell | $130.81 | $13.31 | 0.1458 | 0.01484 | 9.82 | 0x0a...418c | |
| 11/30/2025 | 7:12:54 PM | buy | $50.9 | $13.38 | 0.05676 | 0.01492 | 3.8 | 0x43...4775 | |
| 11/30/2025 | 7:10:51 PM | sell | $120.33 | $13.31 | 0.1341 | 0.01485 | 9.03 | 0x9e...b287 | |
| 11/30/2025 | 7:09:00 PM | sell | $119.03 | $13.31 | 0.1327 | 0.01485 | 8.93 | 0xcd...6144 | |
| 11/30/2025 | 7:06:09 PM | sell | $132.1 | $13.25 | 0.148 | 0.01485 | 9.96 | 0xcd...b952 | |
| 11/30/2025 | 7:03:53 PM | sell | $76.81 | $13.25 | 0.08609 | 0.01485 | 5.79 | 0xbe...4a15 | |
| 11/30/2025 | 7:00:19 PM | sell | $114.23 | $13.25 | 0.128 | 0.01485 | 8.61 | 0xf7...ed3d | |
| 11/30/2025 | 6:57:44 PM | sell | $103.9 | $13.25 | 0.1164 | 0.01485 | 7.83 | 0x88...2c73 | |
| 11/30/2025 | 6:57:13 PM | sell | $4.43 | $13.25 | 0.004973 | 0.01485 | 0.3347 | 0xf7...8840 | |
| 11/30/2025 | 6:56:18 PM | sell | $0.2016 | $13.25 | 0.0002259 | 0.01485 | 0.01521 | 0x87...e311 | |
| 11/30/2025 | 6:54:48 PM | buy | $291.65 | $13.32 | 0.3268 | 0.01492 | 21.89 | 0xa0...46d1 | |
| 11/30/2025 | 6:54:42 PM | buy | $146 | $13.31 | 0.1636 | 0.01492 | 10.96 | 0xfa...b394 | |
| 11/30/2025 | 6:54:22 PM | sell | $80.62 | $13.25 | 0.09036 | 0.01485 | 6.08 | 0x0d...c9a3 | |
| 11/30/2025 | 6:53:59 PM | buy | $803.01 | $13.31 | 0.9 | 0.01492 | 60.3 | 0xf8...c474 | |
| 11/30/2025 | 6:53:58 PM | buy | $50.08 | $13.31 | 0.05613 | 0.01492 | 3.76 | 0x7e...7c01 | |
| 11/30/2025 | 6:53:12 PM | sell | $10.28 | $13.24 | 0.01152 | 0.01484 | 0.7761 | 0x80...be93 | |
| 11/30/2025 | 6:51:47 PM | buy | $490.54 | $13.37 | 0.547 | 0.01491 | 36.67 | 0xe5...660d |