- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,276.06
- Pooled WBNB:
- $499.21
LINK/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.04. LINK price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $460,325.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,449,605.45. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,050,837.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,050,837.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1799 in the last 24 hours, 1035 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $460,325.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01568, captured at 10:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.04 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:36:58 AM | sell | $0.9501 | $11.04 | 0.001348 | 0.01568 | 0.08598 | 0x64...8534 | |
| 10/30/2026 | 10:36:58 AM | sell | $2.35 | $11.04 | 0.00334 | 0.01568 | 0.2129 | 0x53...dd0e | |
| 10/30/2026 | 10:36:23 AM | buy | $101.27 | $11.1 | 0.1438 | 0.01576 | 9.12 | 0x8c...c7f8 | |
| 10/30/2026 | 10:35:02 AM | sell | $17.31 | $11.03 | 0.02461 | 0.01568 | 1.56 | 0x8b...1e58 | |
| 10/30/2026 | 10:34:42 AM | sell | $65.09 | $11.03 | 0.09255 | 0.01569 | 5.89 | 0xe4...69a0 | |
| 10/30/2026 | 10:34:49 AM | sell | $129.08 | $11.03 | 0.1835 | 0.01568 | 11.69 | 0x14...7c7a | |
| 10/30/2026 | 10:34:43 AM | sell | $135.81 | $11.03 | 0.1931 | 0.01568 | 12.3 | 0x43...d3b0 | |
| 10/30/2026 | 10:34:43 AM | sell | $171.85 | $11.03 | 0.2443 | 0.01569 | 15.57 | 0xb1...968b | |
| 10/30/2026 | 10:34:11 AM | buy | $457.43 | $11.1 | 0.6494 | 0.01576 | 41.2 | 0xbc...2b6a | |
| 10/30/2026 | 10:34:05 AM | buy | $91.65 | $11.1 | 0.1301 | 0.01576 | 8.25 | 0xb6...0da6 | |
| 10/30/2026 | 10:34:12 AM | buy | $431.57 | $11.1 | 0.6127 | 0.01576 | 38.85 | 0x01...9a88 | |
| 10/30/2026 | 10:33:34 AM | buy | $214.41 | $11.07 | 0.3049 | 0.01575 | 19.36 | 0x89...9f70 | |
| 10/30/2026 | 10:33:48 AM | buy | $261.09 | $11.07 | 0.3713 | 0.01575 | 23.56 | 0xac...1a9f | |
| 10/30/2026 | 10:33:41 AM | buy | $430.39 | $11.07 | 0.6121 | 0.01575 | 38.85 | 0xcf...cfc2 | |
| 10/30/2026 | 10:33:01 AM | buy | $55.23 | $11.05 | 0.07864 | 0.01574 | 4.99 | 0x68...9453 | |
| 10/30/2026 | 10:33:01 AM | buy | $52.61 | $11.05 | 0.07491 | 0.01574 | 4.75 | 0x1b...7f48 | |
| 10/30/2026 | 10:33:03 AM | buy | $330.56 | $11.06 | 0.4706 | 0.01574 | 29.88 | 0x85...8e98 | |
| 10/30/2026 | 10:32:16 AM | sell | $17.23 | $11 | 0.02455 | 0.01566 | 1.56 | 0xbc...56f1 | |
| 10/30/2026 | 10:32:04 AM | buy | $88.29 | $11.05 | 0.1257 | 0.01574 | 7.98 | 0x73...2709 | |
| 10/30/2026 | 10:31:46 AM | buy | $130.06 | $11.04 | 0.1853 | 0.01574 | 11.77 | 0x7d...90ab |