- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 69,367.08
- Pooled WBNB:
- $310.38
LINK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of LINK token on DEX PancakeSwap V3 is $11.95. LINK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $472,671.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,558,736.13. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,085,806.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,085,806.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1311 in the last 24 hours, 591 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $472,671.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01444, captured at 12:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:03:03 AM | buy | $0.6475 | $11.95 | 0.0007827 | 0.01444 | 0.05418 | 0x1d...3e3f | |
| 12/19/2025 | 12:02:22 AM | buy | $22.59 | $11.95 | 0.02731 | 0.01444 | 1.89 | 0x5d...8348 | |
| 12/19/2025 | 12:01:03 AM | sell | $744.87 | $11.89 | 0.9002 | 0.01437 | 62.62 | 0xc6...b1fc | |
| 12/19/2025 | 12:00:28 AM | sell | $496.48 | $11.89 | 0.6 | 0.01438 | 41.72 | 0xf0...4351 | |
| 12/18/2025 | 11:59:23 PM | sell | $413.75 | $11.9 | 0.5 | 0.01438 | 34.76 | 0x71...8a8a | |
| 12/18/2025 | 11:51:16 PM | buy | $11.92 | $11.96 | 0.0144 | 0.01446 | 0.9964 | 0xf1...ff0b | |
| 12/18/2025 | 11:51:06 PM | sell | $331.07 | $11.9 | 0.4001 | 0.01439 | 27.8 | 0x6f...3e21 | |
| 12/18/2025 | 11:50:02 PM | sell | $164.38 | $11.9 | 0.1986 | 0.01439 | 13.8 | 0x3e...e458 | |
| 12/18/2025 | 11:48:29 PM | sell | $745 | $11.91 | 0.9004 | 0.01439 | 62.54 | 0xd0...68e7 | |
| 12/18/2025 | 11:48:01 PM | sell | $413.74 | $11.91 | 0.5 | 0.0144 | 34.72 | 0x04...7d9d | |
| 12/18/2025 | 11:47:47 PM | buy | $0.4644 | $11.97 | 0.0005613 | 0.01447 | 0.03877 | 0xee...f90b | |
| 12/18/2025 | 11:47:46 PM | sell | $248.29 | $11.91 | 0.3 | 0.0144 | 20.83 | 0x3a...95ce | |
| 12/18/2025 | 11:47:08 PM | sell | $165.56 | $11.92 | 0.2001 | 0.0144 | 13.88 | 0x12...2fbb | |
| 12/18/2025 | 11:46:27 PM | sell | $248.27 | $11.92 | 0.3 | 0.0144 | 20.82 | 0x29...fc67 | |
| 12/18/2025 | 11:27:11 PM | sell | $406.55 | $11.98 | 0.4889 | 0.01441 | 33.92 | 0x9a...344c | |
| 12/18/2025 | 11:24:04 PM | buy | $51.89 | $12.04 | 0.0624 | 0.01448 | 4.3 | 0xc4...3472 | |
| 12/18/2025 | 11:07:47 PM | sell | $341.86 | $11.92 | 0.4131 | 0.01441 | 28.66 | 0x9a...8d6d | |
| 12/18/2025 | 11:07:41 PM | sell | $413.75 | $11.93 | 0.5 | 0.01441 | 34.67 | 0x84...6029 | |
| 12/18/2025 | 10:49:32 PM | sell | $61.57 | $11.93 | 0.07443 | 0.01442 | 5.16 | 0xf5...8dc2 | |
| 12/18/2025 | 10:46:51 PM | sell | $549.09 | $11.93 | 0.6637 | 0.01442 | 46.01 | 0x82...b31e |