- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 28,036.91
- Pooled WBNB:
- $432.14
LINK/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of LINK token on DEX PancakeSwap V3 is $14.39. LINK price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $38,621.44. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,745,920.79. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $658,516.42. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $658,516.42.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $38,621.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02438, captured at 4:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:50:02 AM | buy | $0.32 | $14.39 | 0.00 | 0.02438 | 0.02 | 0x4e...c9ef | |
| 2024.05.06 | 3:49:35 AM | sell | $0.08 | $14.32 | 0.00 | 0.02425 | 0.01 | 0x79...9664 | |
| 2024.05.06 | 3:39:21 AM | buy | $892.42 | $14.38 | 1.51 | 0.02437 | 62.05 | 0x68...acfb | |
| 2024.05.06 | 2:36:54 AM | buy | $5.76 | $14.44 | 0.01 | 0.02436 | 0.40 | 0x89...a39d | |
| 2024.05.06 | 2:32:06 AM | buy | $199.26 | $14.43 | 0.34 | 0.02435 | 13.81 | 0x28...ab72 | |
| 2024.05.06 | 1:42:28 AM | sell | $18.72 | $14.36 | 0.03 | 0.02423 | 1.30 | 0xa9...9777 | |
| 2024.05.06 | 1:35:16 AM | buy | $0.00 | $14.41 | 2.00 | 0.02435 | 0.00 | 0x66...e2ef | |
| 2024.05.06 | 1:18:28 AM | sell | $10.67 | $14.41 | 0.02 | 0.02423 | 0.74 | 0x21...115d | |
| 2024.05.06 | 1:13:40 AM | buy | $0.01 | $14.47 | 0.00 | 0.02435 | 0.00 | 0x7f...ece3 | |
| 2024.05.06 | 1:12:52 AM | buy | $1.78 | $14.46 | 0.00 | 0.02435 | 0.12 | 0x00...f402 | |
| 2024.05.06 | 1:12:46 AM | buy | $596.39 | $14.45 | 1.00 | 0.02435 | 41.26 | 0x3c...424f | |
| 2024.05.06 | 1:12:25 AM | buy | $3.57 | $14.46 | 0.01 | 0.02434 | 0.25 | 0xa8...f7da | |
| 2024.05.06 | 1:07:16 AM | buy | $0.00 | $14.45 | 8.00 | 0.02434 | 0.00 | 0xae...9d98 | |
| 2024.05.06 | 12:51:52 AM | buy | $4.82 | $14.44 | 0.01 | 0.02434 | 0.33 | 0x69...57d0 | |
| 2024.05.06 | 12:18:10 AM | sell | $810.11 | $14.36 | 1.37 | 0.02423 | 56.43 | 0x46...be46 | |
| 2024.05.05 | 11:33:15 PM | buy | $599.37 | $14.41 | 1.01 | 0.02435 | 41.59 | 0xd6...1875 | |
| 2024.05.05 | 11:21:13 PM | buy | $0.00 | $14.39 | 2.00 | 0.02434 | 0.00 | 0xc8...e649 | |
| 2024.05.05 | 9:44:54 PM | buy | $31.00 | $14.37 | 0.05 | 0.02434 | 2.23 | 0x65...6d45 | |
| 2024.05.05 | 9:40:15 PM | buy | $369.79 | $14.38 | 0.63 | 0.02434 | 25.71 | 0xd5...cd62 | |
| 2024.05.05 | 9:36:03 PM | buy | $118.84 | $14.37 | 0.20 | 0.02433 | 8.27 | 0x2d...d60a |