- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 42,278.6
- Pooled WBNB:
- $811.06
LINK/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.96. LINK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $310,308.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,651,741.69. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,215,633.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,215,633.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1474 in the last 24 hours, 660 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $310,308.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0181, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.96 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:07:51 AM | buy | $57.97 | $13.96 | 0.07519 | 0.0181 | 4.15 | 0x69...55e7 | |
| 09/28/2026 | 4:58:52 AM | buy | $502.67 | $13.96 | 0.6515 | 0.0181 | 35.98 | 0x33...a6ca | |
| 09/28/2026 | 4:58:51 AM | buy | $111.86 | $13.96 | 0.1449 | 0.0181 | 8.01 | 0x39...63ee | |
| 09/28/2026 | 4:57:34 AM | buy | $157.49 | $13.95 | 0.2042 | 0.01809 | 11.28 | 0xd2...0a42 | |
| 09/28/2026 | 4:53:39 AM | buy | $43.03 | $13.96 | 0.05575 | 0.01809 | 3.08 | 0x77...2cb9 | |
| 09/28/2026 | 4:53:23 AM | buy | $177.79 | $13.96 | 0.2303 | 0.01809 | 12.73 | 0xfb...8ef9 | |
| 09/28/2026 | 4:53:15 AM | buy | $81.17 | $13.96 | 0.1052 | 0.01809 | 5.81 | 0x16...6a5a | |
| 09/28/2026 | 4:52:46 AM | buy | $415.16 | $13.96 | 0.5379 | 0.01809 | 29.73 | 0x64...3503 | |
| 09/28/2026 | 4:52:25 AM | buy | $329.93 | $13.95 | 0.4277 | 0.01808 | 23.64 | 0xce...7cfd | |
| 09/28/2026 | 4:52:24 AM | buy | $207.13 | $13.95 | 0.2685 | 0.01808 | 14.84 | 0xe9...6fd5 | |
| 09/28/2026 | 4:45:11 AM | buy | $3.49 | $13.96 | 0.00453 | 0.01808 | 0.2505 | 0x0a...2b93 | |
| 09/28/2026 | 4:43:02 AM | buy | $146.89 | $13.96 | 0.1902 | 0.01808 | 10.51 | 0x7a...36f2 | |
| 09/28/2026 | 4:43:02 AM | buy | $204.25 | $13.96 | 0.2644 | 0.01808 | 14.62 | 0xf1...61e8 | |
| 09/28/2026 | 4:42:53 AM | buy | $180.19 | $13.95 | 0.2334 | 0.01807 | 12.91 | 0x2c...bac3 | |
| 09/28/2026 | 4:42:37 AM | buy | $115.5 | $13.95 | 0.1496 | 0.01807 | 8.27 | 0xb9...7f5a | |
| 09/28/2026 | 4:42:32 AM | buy | $215.27 | $13.95 | 0.2788 | 0.01807 | 15.42 | 0x34...fc77 | |
| 09/28/2026 | 4:42:20 AM | buy | $153.85 | $13.94 | 0.1993 | 0.01806 | 11.03 | 0xda...96c2 | |
| 09/28/2026 | 4:42:11 AM | buy | $194.04 | $13.94 | 0.2513 | 0.01806 | 13.91 | 0x0b...533a | |
| 09/28/2026 | 4:42:11 AM | buy | $167.3 | $13.94 | 0.2167 | 0.01805 | 11.99 | 0x10...db1b | |
| 09/28/2026 | 4:42:20 AM | buy | $725.38 | $13.94 | 0.9396 | 0.01806 | 52 | 0xf4...28d2 |