- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,925.57
- Pooled WBNB:
- $520.11
LINK/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.08. LINK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $182,108.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,779,876.74. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,038,779.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,038,779.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 741 in the last 24 hours, 411 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $182,108.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01587, captured at 2:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.08 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:00:03 AM | sell | $547.45 | $11.08 | 0.7837 | 0.01587 | 49.37 | 0xd1...7a57 | |
| 11/03/2026 | 2:00:00 AM | sell | $288.17 | $11.09 | 0.4124 | 0.01587 | 25.97 | 0x36...3ae5 | |
| 11/03/2026 | 1:47:54 AM | sell | $260.34 | $11.1 | 0.3724 | 0.01587 | 23.45 | 0x9f...a576 | |
| 11/03/2026 | 1:41:32 AM | sell | $136.76 | $11.1 | 0.1956 | 0.01588 | 12.31 | 0x5a...c89f | |
| 11/03/2026 | 1:41:28 AM | sell | $257.23 | $11.1 | 0.3679 | 0.01588 | 23.16 | 0xf8...a268 | |
| 11/03/2026 | 1:22:38 AM | sell | $33.37 | $11.12 | 0.04765 | 0.01588 | 3 | 0x27...d211 | |
| 11/03/2026 | 1:15:35 AM | sell | $144.96 | $11.11 | 0.207 | 0.01588 | 13.03 | 0xe7...c4d0 | |
| 11/03/2026 | 1:12:19 AM | sell | $15.9 | $11.11 | 0.02272 | 0.01588 | 1.43 | 0x3c...cf35 | |
| 11/03/2026 | 12:59:51 AM | sell | $518.38 | $11.12 | 0.7401 | 0.01588 | 46.58 | 0x8f...e37f | |
| 11/03/2026 | 12:59:46 AM | sell | $170.97 | $11.13 | 0.2441 | 0.01589 | 15.36 | 0x46...4970 | |
| 11/03/2026 | 12:53:12 AM | sell | $201.5 | $11.13 | 0.2875 | 0.01589 | 18.09 | 0x15...5799 | |
| 11/03/2026 | 12:53:06 AM | sell | $171 | $11.13 | 0.244 | 0.01589 | 15.35 | 0x3b...ac16 | |
| 11/03/2026 | 12:43:53 AM | sell | $48.53 | $11.13 | 0.06925 | 0.01589 | 4.35 | 0x8c...17f8 | |
| 11/03/2026 | 12:31:55 AM | sell | $0.2303 | $11.14 | 0.0003284 | 0.01589 | 0.02066 | 0x10...ce86 | |
| 11/03/2026 | 12:23:53 AM | buy | $294.41 | $11.19 | 0.42 | 0.01597 | 26.29 | 0xed...c78f | |
| 11/03/2026 | 12:22:21 AM | buy | $110.95 | $11.19 | 0.1582 | 0.01597 | 9.91 | 0xb2...394f | |
| 11/03/2026 | 12:21:48 AM | buy | $294.34 | $11.19 | 0.42 | 0.01597 | 26.29 | 0x53...d62d | |
| 11/03/2026 | 12:18:46 AM | buy | $322.2 | $11.18 | 0.46 | 0.01596 | 28.8 | 0x04...e35a | |
| 11/03/2026 | 12:17:57 AM | buy | $89.26 | $11.18 | 0.1274 | 0.01596 | 7.98 | 0x91...ddd1 | |
| 11/03/2026 | 12:17:27 AM | buy | $313.03 | $11.17 | 0.4472 | 0.01596 | 28.02 | 0x2e...4c3d |