- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,697.54
- Pooled WBNB:
- $390.23
LINK/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.76. LINK price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $295,947.48. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $69,908,330.71. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $706,871.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $706,871.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 5213 in the last 24 hours, 3048 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $295,947.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01378, captured at 6:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:12:45 AM | sell | $1.98 | $7.76 | 0.003523 | 0.01378 | 0.2555 | 0x89...49f0 | |
| 07/03/2026 | 6:12:10 AM | buy | $0.04009 | $7.8 | 0.00007118 | 0.01385 | 0.005137 | 0xc0...a98f | |
| 07/03/2026 | 6:12:01 AM | buy | $184.11 | $7.8 | 0.3268 | 0.01385 | 23.59 | 0x2c...e8df | |
| 07/03/2026 | 6:11:39 AM | buy | $6.66 | $7.8 | 0.01183 | 0.01385 | 0.8542 | 0x46...e141 | |
| 07/03/2026 | 6:11:41 AM | buy | $8.33 | $7.8 | 0.01479 | 0.01385 | 1.06 | 0x26...8815 | |
| 07/03/2026 | 6:11:34 AM | buy | $6.68 | $7.8 | 0.01186 | 0.01385 | 0.8563 | 0x59...5078 | |
| 07/03/2026 | 6:10:56 AM | sell | $8.26 | $7.76 | 0.01466 | 0.01378 | 1.06 | 0x26...a70e | |
| 07/03/2026 | 6:10:06 AM | sell | $3.3 | $7.76 | 0.005873 | 0.01378 | 0.426 | 0xc4...bbe8 | |
| 07/03/2026 | 6:10:03 AM | buy | $0.05013 | $7.8 | 0.00008898 | 0.01385 | 0.006422 | 0x9a...22e1 | |
| 07/03/2026 | 6:09:38 AM | buy | $6.69 | $7.8 | 0.01188 | 0.01385 | 0.8581 | 0xb1...810e | |
| 07/03/2026 | 6:08:21 AM | buy | $6.66 | $7.8 | 0.01183 | 0.01385 | 0.854 | 0x6c...178d | |
| 07/03/2026 | 6:07:53 AM | sell | $24.83 | $7.76 | 0.04406 | 0.01378 | 3.19 | 0xf4...760e | |
| 07/03/2026 | 6:07:34 AM | buy | $7.99 | $7.8 | 0.01419 | 0.01385 | 1.02 | 0x66...b455 | |
| 07/03/2026 | 6:06:15 AM | sell | $1.65 | $7.76 | 0.002937 | 0.01378 | 0.213 | 0xb5...73ac | |
| 07/03/2026 | 6:06:03 AM | sell | $6.61 | $7.76 | 0.01174 | 0.01378 | 0.8523 | 0x20...a5f9 | |
| 07/03/2026 | 6:05:49 AM | buy | $0.07519 | $7.8 | 0.0001334 | 0.01385 | 0.009633 | 0x03...0183 | |
| 07/03/2026 | 6:05:03 AM | buy | $1.67 | $7.8 | 0.002965 | 0.01385 | 0.214 | 0xf2...55d1 | |
| 07/03/2026 | 6:04:38 AM | buy | $24.99 | $7.79 | 0.0444 | 0.01385 | 3.2 | 0x95...2fd5 | |
| 07/03/2026 | 6:04:01 AM | sell | $6.62 | $7.76 | 0.01176 | 0.01378 | 0.8534 | 0x2e...d21d | |
| 07/03/2026 | 6:03:52 AM | sell | $6.62 | $7.76 | 0.01177 | 0.01378 | 0.8541 | 0xe3...23b1 |