WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.93
Price
0.01542 WBNB
TVL
$901,003.03
MKT CAP
$89.4M
5m
0%
1h
0.74%
4h
0.43%
24h
-1.07%
Share
TXNS
416
Buys
212
Sells
204
Volume
86K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
50,761.04
Pooled WBNB:
$615.4

LINK/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.93. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $85,935.18. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $89,437,114.62. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $901,003.03. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $901,003.03.

The total transactions of LINK/WBNB is 416 in the last 24 hours, 212 of which are buy transactions, and 204 are sales transactions.

LINK/WBNB pool has a trading volume of $85,935.18 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01542, captured at 8:21 PM UTC.

The price of converting 1 LINK to USD is $9.93 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:02:45 PMbuy$648.69$9.9310.0154265.27
0x1BF...8E35
0x63...4f30
05/07/20267:50:01 PMbuy$321.81$9.920.50.0154132.43
0x0f0...8280
0x02...ebf7
05/07/20267:43:29 PMbuy$1,122.78$9.91.740.01538113.35
0xea2...17aA
0xbf...6b2e
05/07/20267:43:29 PMbuy$248.11$9.920.38540.0154125.01
0xA8d...24E9
0x76...8106
05/07/20267:43:29 PMsell$207.77$9.850.32270.015321.09
0x73A...4a51
0x85...59cc
05/07/20267:43:29 PMsell$347.36$9.880.53960.0153535.15
0x73A...4a51
0x85...59cc
05/07/20267:43:29 PMsell$2,844.16$9.864.410.01532288.23
0x73A...4a51
0x85...59cc
05/07/20267:43:29 PMbuy$904.65$9.911.40.015491.24
0x595...4241
0xe9...9ae3
05/07/20267:43:29 PMsell$207.81$9.850.32280.015321.09
0x73A...4a51
0x85...59cc
05/07/20267:41:54 PMsell$199.71$9.880.31010.0153520.2
0xA1c...EFDa
0x5e...0842
05/07/20267:27:03 PMsell$13.14$9.860.020460.015351.33
0x000...94BF
0x59...c49f
05/07/20266:39:56 PMsell$2.6$9.910.0040350.015350.2627
0x777...a777
0xea...b0ed
05/07/20266:37:06 PMsell$514.24$9.890.79790.0153651.94
0x78B...D21F
0x3a...0781
05/07/20266:32:03 PMbuy$147.52$9.940.2290.0154414.83
0xC58...A35e
0x4d...5b1c
05/07/20266:31:38 PMbuy$185.48$9.940.28790.0154318.64
0xC58...A35e
0xc3...b474
05/07/20266:31:27 PMbuy$108.39$9.940.16820.0154310.9
0xC58...A35e
0xe9...5766
05/07/20266:31:28 PMbuy$215.36$9.940.33420.0154321.65
0xC58...A35e
0x9c...8c94
05/07/20266:31:16 PMbuy$117.36$9.930.18210.0154211.8
0xC58...A35e
0xf3...d88f
05/07/20266:31:17 PMbuy$252.51$9.940.39190.0154325.4
0xC58...A35e
0xe2...0573
05/07/20266:29:15 PMbuy$102.88$9.910.160.0154210.37
0xC58...A35e
0x53...096e