- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-LINK LPs
Info about WBNB-LINK pair
- Pooled WBNB:
- 748.16
- Pooled LINK:
- $49,529.54
WBNB/LINK price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $990.83. WBNB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $600,727.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,027,072.12. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,925,600.08. The WBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LINK now?
The current liquidity of WBNB/LINK with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,925,600.08.
How many transactions are there in the WBNB/LINK pool in the last 24 hours?
The total transactions of WBNB/LINK is 768 in the last 24 hours, 374 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WBNB/LINK pool in the last 24 hours?
WBNB/LINK pool has a trading volume of $600,727.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to LINK?
The exchange rate of 1 WBNB to LINK is 41.43, captured at 5:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.83 today.
WBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:30:33 AM | sell | $1,683.58 | $23.91 | 1.69 | 0.02413 | 70.41 | 0x03...2e2a | |
| 09/18/2025 | 5:29:37 AM | sell | $119.6 | $23.92 | 0.1207 | 0.02414 | 5 | 0x80...f0b4 | |
| 09/18/2025 | 5:25:49 AM | sell | $0.3218 | $23.95 | 0.0003243 | 0.02414 | 0.01343 | 0x1c...0ddb | |
| 09/18/2025 | 5:25:37 AM | buy | $0.3234 | $24.07 | 0.000326 | 0.02426 | 0.01343 | 0xef...fe47 | |
| 09/18/2025 | 5:23:15 AM | sell | $0.2675 | $23.95 | 0.0002696 | 0.02414 | 0.01116 | 0xa5...8d66 | |
| 09/18/2025 | 5:23:01 AM | buy | $0.2689 | $24.07 | 0.000271 | 0.02426 | 0.01116 | 0x37...197b | |
| 09/18/2025 | 5:11:22 AM | sell | $0.2112 | $23.95 | 0.0002129 | 0.02414 | 0.008819 | 0xf3...d98c | |
| 09/18/2025 | 5:11:09 AM | buy | $0.2123 | $24.07 | 0.000214 | 0.02426 | 0.008819 | 0x18...8818 | |
| 09/18/2025 | 5:10:44 AM | sell | $1,054.62 | $23.96 | 1.06 | 0.02414 | 44.01 | 0x70...1649 | |
| 09/18/2025 | 5:10:20 AM | sell | $8.44 | $23.96 | 0.008506 | 0.02415 | 0.3521 | 0xd4...d611 | |
| 09/18/2025 | 5:02:52 AM | sell | $409.31 | $23.97 | 0.4124 | 0.02415 | 17.07 | 0xbd...6aed | |
| 09/18/2025 | 4:38:18 AM | sell | $10.11 | $23.99 | 0.01018 | 0.02415 | 0.4216 | 0x7f...d852 | |
| 09/18/2025 | 4:33:30 AM | sell | $913.51 | $24 | 0.9196 | 0.02416 | 38.05 | 0x17...0d28 | |
| 09/18/2025 | 4:25:52 AM | buy | $49.67 | $24.13 | 0.05 | 0.02428 | 2.05 | 0x2d...3516 | |
| 09/18/2025 | 4:15:57 AM | buy | $2,353.56 | $24.12 | 2.36 | 0.02427 | 97.55 | 0x06...2391 | |
| 09/18/2025 | 4:15:43 AM | buy | $656.75 | $24.1 | 0.6608 | 0.02425 | 27.24 | 0x2b...b7a7 | |
| 09/18/2025 | 4:15:11 AM | buy | $53.29 | $24.1 | 0.05362 | 0.02425 | 2.21 | 0x8e...e793 | |
| 09/18/2025 | 4:14:59 AM | sell | $6,485.8 | $24 | 6.52 | 0.02415 | 270.14 | 0xd0...0b04 | |
| 09/18/2025 | 4:15:03 AM | buy | $977.6 | $24.09 | 0.9837 | 0.02425 | 40.56 | 0x3b...b016 | |
| 09/18/2025 | 4:13:56 AM | buy | $131.89 | $24.16 | 0.1327 | 0.02431 | 5.45 | 0xcf...8412 |