- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,270.79
- Pooled WBNB:
- $387.66
LINK/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.43. LINK price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $256,375.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,873,840.68. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,135,663.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,135,663.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 678 in the last 24 hours, 251 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $256,375.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01533, captured at 5:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.43 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:38:00 PM | buy | $72.68 | $13.42 | 0.08296 | 0.01532 | 5.41 | 0xbe...ac45 | |
| 12/05/2025 | 5:38:00 PM | buy | $69.5 | $13.43 | 0.07933 | 0.01533 | 5.17 | 0x46...4a6e | |
| 12/05/2025 | 5:37:22 PM | buy | $27.47 | $13.43 | 0.03133 | 0.01532 | 2.04 | 0x29...55c2 | |
| 12/05/2025 | 5:36:51 PM | sell | $318.2 | $13.37 | 0.3628 | 0.01525 | 23.79 | 0xbc...3a1a | |
| 12/05/2025 | 5:36:42 PM | sell | $199.78 | $13.37 | 0.2278 | 0.01525 | 14.93 | 0x11...99be | |
| 12/05/2025 | 5:36:37 PM | sell | $511.72 | $13.38 | 0.5835 | 0.01526 | 38.23 | 0x9f...eeaa | |
| 12/05/2025 | 5:26:05 PM | buy | $27.9 | $13.45 | 0.03182 | 0.01534 | 2.07 | 0x67...66e8 | |
| 12/05/2025 | 5:24:59 PM | sell | $167.85 | $13.38 | 0.1914 | 0.01526 | 12.53 | 0x06...17fc | |
| 12/05/2025 | 5:23:03 PM | sell | $598.09 | $13.41 | 0.6814 | 0.01528 | 44.59 | 0xd2...6c59 | |
| 12/05/2025 | 5:23:03 PM | buy | $1.64 | $13.46 | 0.001869 | 0.01534 | 0.1218 | 0x26...ea60 | |
| 12/05/2025 | 5:23:03 PM | sell | $1,161.85 | $13.4 | 1.32 | 0.01527 | 86.68 | 0x0b...c508 | |
| 12/05/2025 | 5:23:03 PM | buy | $6.94 | $13.46 | 0.007913 | 0.01534 | 0.5157 | 0x84...7b0a | |
| 12/05/2025 | 5:23:03 PM | buy | $3.25 | $13.48 | 0.003712 | 0.01535 | 0.2416 | 0xe0...a4af | |
| 12/05/2025 | 5:23:02 PM | sell | $646.84 | $13.41 | 0.737 | 0.01528 | 48.21 | 0x5c...32cb | |
| 12/05/2025 | 5:21:18 PM | buy | $67.76 | $13.56 | 0.07678 | 0.01536 | 4.99 | 0xa3...5394 | |
| 12/05/2025 | 5:19:24 PM | buy | $67.4 | $13.48 | 0.07679 | 0.01536 | 4.99 | 0x13...c10f | |
| 12/05/2025 | 5:18:48 PM | sell | $410.39 | $13.41 | 0.4676 | 0.01529 | 30.58 | 0x3a...86f9 | |
| 12/05/2025 | 5:18:44 PM | buy | $74.24 | $13.48 | 0.08459 | 0.01536 | 5.5 | 0x06...3ae2 | |
| 12/05/2025 | 5:18:43 PM | sell | $134.37 | $13.42 | 0.1531 | 0.01529 | 10 | 0x6a...689d | |
| 12/05/2025 | 5:18:44 PM | sell | $496.69 | $13.42 | 0.5659 | 0.01529 | 37 | 0xc2...71bf |