- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,940.47
- Pooled WBNB:
- $537.69
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.05. LINK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $116,937.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,482,518.05. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $837,466.76. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $837,466.76.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 354 in the last 24 hours, 152 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $116,937.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0147, captured at 6:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.05 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:59:55 AM | sell | $240.61 | $9.05 | 0.3908 | 0.0147 | 26.57 | 0x3a...636d | |
| 04/30/2026 | 5:45:55 AM | buy | $240.3 | $9.1 | 0.3899 | 0.01478 | 26.38 | 0x78...85fa | |
| 04/30/2026 | 5:41:13 AM | sell | $2.32 | $9.06 | 0.003766 | 0.0147 | 0.2561 | 0x79...9819 | |
| 04/30/2026 | 4:38:35 AM | sell | $1,019.33 | $9.04 | 1.65 | 0.01471 | 112.65 | 0xd3...2be6 | |
| 04/30/2026 | 4:20:42 AM | sell | $173.18 | $9.07 | 0.2809 | 0.01471 | 19.09 | 0x4f...8123 | |
| 04/30/2026 | 4:18:36 AM | sell | $308.39 | $9.07 | 0.5001 | 0.01472 | 33.97 | 0x3f...cdbb | |
| 04/30/2026 | 4:12:33 AM | sell | $2.32 | $9.08 | 0.00377 | 0.01472 | 0.2561 | 0x50...d795 | |
| 04/30/2026 | 4:12:32 AM | sell | $25.58 | $9.08 | 0.04147 | 0.01472 | 2.81 | 0x5a...ef86 | |
| 04/30/2026 | 4:12:30 AM | sell | $15.81 | $9.08 | 0.02563 | 0.01472 | 1.74 | 0x60...b8cc | |
| 04/30/2026 | 4:12:24 AM | sell | $2.79 | $9.08 | 0.004524 | 0.01472 | 0.3073 | 0xd2...beec | |
| 04/30/2026 | 4:06:15 AM | sell | $308.2 | $9.07 | 0.5001 | 0.01472 | 33.96 | 0x05...d834 | |
| 04/30/2026 | 3:50:00 AM | buy | $208 | $9.14 | 0.3364 | 0.01479 | 22.73 | 0xf0...829a | |
| 04/30/2026 | 3:35:57 AM | buy | $76.26 | $9.11 | 0.1237 | 0.01479 | 8.36 | 0xe4...5ffa | |
| 04/30/2026 | 3:34:09 AM | buy | $164.92 | $9.13 | 0.267 | 0.01479 | 18.04 | 0x7d...41cd | |
| 04/30/2026 | 3:26:18 AM | buy | $319.6 | $9.13 | 0.5175 | 0.01479 | 34.98 | 0x20...c40a | |
| 04/30/2026 | 3:20:03 AM | sell | $663.67 | $9.09 | 1.07 | 0.01472 | 73 | 0x5f...05b4 | |
| 04/30/2026 | 3:18:46 AM | sell | $363.45 | $9.09 | 0.5885 | 0.01472 | 39.96 | 0x5c...52cf | |
| 04/30/2026 | 3:18:46 AM | buy | $2,858.97 | $9.13 | 4.62 | 0.01478 | 313.08 | 0x2e...92b0 | |
| 04/30/2026 | 2:58:29 AM | sell | $75.5 | $9.07 | 0.1222 | 0.01469 | 8.31 | 0x82...26f0 | |
| 04/30/2026 | 2:56:40 AM | buy | $418.1 | $9.11 | 0.6772 | 0.01477 | 45.85 | 0xa5...b13e |