- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 48,205.53
- Pooled WBNB:
- $632.93
LINK/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.81. LINK price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $167,891.32. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $79,349,176.77. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $787,368.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $787,368.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1225 in the last 24 hours, 654 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $167,891.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01539, captured at 10:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:27:55 AM | buy | $3.33 | $8.81 | 0.005828 | 0.01539 | 0.3785 | 0xa7...111b | |
| 07/27/2026 | 10:18:52 AM | sell | $171.66 | $8.76 | 0.2999 | 0.01532 | 19.57 | 0xd1...a265 | |
| 07/27/2026 | 10:17:28 AM | buy | $2 | $8.81 | 0.003498 | 0.0154 | 0.2271 | 0xfa...c26f | |
| 07/27/2026 | 10:16:43 AM | sell | $50.62 | $8.77 | 0.08844 | 0.01532 | 5.77 | 0x8e...5d33 | |
| 07/27/2026 | 10:15:43 AM | buy | $51 | $8.81 | 0.0891 | 0.0154 | 5.78 | 0x2d...7242 | |
| 07/27/2026 | 10:09:35 AM | buy | $2 | $8.81 | 0.003497 | 0.0154 | 0.227 | 0x20...9e23 | |
| 07/27/2026 | 10:09:37 AM | sell | $0.06228 | $8.77 | 0.0001088 | 0.01532 | 0.007101 | 0x96...f694 | |
| 07/27/2026 | 10:09:22 AM | buy | $2 | $8.81 | 0.003497 | 0.0154 | 0.227 | 0x76...2e31 | |
| 07/27/2026 | 10:09:11 AM | buy | $2 | $8.81 | 0.003497 | 0.0154 | 0.227 | 0x42...0fad | |
| 07/27/2026 | 10:06:58 AM | buy | $3.33 | $8.81 | 0.005828 | 0.0154 | 0.3784 | 0xe3...0dc4 | |
| 07/27/2026 | 9:59:54 AM | sell | $215.81 | $8.77 | 0.3769 | 0.01532 | 24.59 | 0xd5...7365 | |
| 07/27/2026 | 9:59:47 AM | sell | $153.83 | $8.77 | 0.2687 | 0.01532 | 17.52 | 0x81...bb92 | |
| 07/27/2026 | 9:59:05 AM | buy | $217.5 | $8.82 | 0.3798 | 0.0154 | 24.65 | 0x63...97ca | |
| 07/27/2026 | 9:57:54 AM | buy | $154.96 | $8.81 | 0.2706 | 0.0154 | 17.57 | 0xf6...f058 | |
| 07/27/2026 | 9:57:36 AM | sell | $26.38 | $8.77 | 0.04608 | 0.01532 | 3 | 0xad...76aa | |
| 07/27/2026 | 9:55:54 AM | sell | $198.75 | $8.77 | 0.347 | 0.01532 | 22.64 | 0xec...ead2 | |
| 07/27/2026 | 9:55:08 AM | buy | $222.49 | $8.82 | 0.3885 | 0.0154 | 25.22 | 0xa3...6991 | |
| 07/27/2026 | 9:53:55 AM | buy | $114.36 | $8.82 | 0.1996 | 0.0154 | 12.96 | 0x00...4770 | |
| 07/27/2026 | 9:53:47 AM | buy | $116.65 | $8.81 | 0.2036 | 0.01539 | 13.22 | 0x27...848a | |
| 07/27/2026 | 9:53:07 AM | buy | $182.58 | $8.81 | 0.3187 | 0.01539 | 20.7 | 0xe2...b507 |