WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$8.12
Price
0.0135 WBNB
TVL
$765,173.33
MKT CAP
$73.2M
5m
0.39%
1h
0.65%
4h
1.33%
24h
-2.72%
Share
TXNS
1K
Buys
651
Sells
793
Volume
232K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
68,578.56
Pooled WBNB:
$345.1

LINK/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.12. LINK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $231,835.82. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $73,161,230.19. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $765,173.34. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $765,173.34.

The total transactions of LINK/WBNB is 1444 in the last 24 hours, 651 of which are buy transactions, and 793 are sales transactions.

LINK/WBNB pool has a trading volume of $231,835.82 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.0135, captured at 2:13 AM UTC.

The price of converting 1 LINK to USD is $8.12 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:10:15 AMbuy$220.92$8.120.3670.013527.17
0xaF2...D199
0x08...7677
06/18/20262:04:37 AMsell$164.52$8.090.2730.0134320.31
0xb56...9Ed1
0x46...a622
06/18/20262:04:24 AMsell$170.77$8.090.28340.0134421.08
0xc46...D71E
0x48...5e79
06/18/20262:04:20 AMsell$101.56$8.090.16850.0134412.54
0x22e...8444
0x6d...b109
06/18/20262:04:10 AMbuy$1,910.42$8.133.170.01349234.89
0xaF2...D199
0x2f...fdad
06/18/20261:49:01 AMsell$198.66$8.070.33010.0134224.59
0xb07...A0b7
0xf8...128f
06/18/20261:04:31 AMbuy$0.4008$8.140.00066410.013490.04922
0x303...E6fD
0x0a...3e99
06/18/20261:04:09 AMbuy$0.2304$8.140.00038180.013490.0283
0x63d...5179
0xaf...c009
06/18/20261:03:42 AMbuy$0.3002$8.130.0004980.013490.03692
0xdc2...Fe94
0xef...9f6f
06/18/20261:03:30 AMbuy$0.2704$8.130.00044820.013490.03322
0x303...E6fD
0x27...c214
06/18/20261:02:15 AMbuy$0.3206$8.130.00053170.013490.03941
0x8E8...6cFf
0x01...cb2a
06/18/202612:59:59 AMbuy$42.77$8.120.0710.013495.26
0x139...1664
0x56...00cb
06/18/202612:59:01 AMsell$170.67$8.080.28340.0134221.11
0x22E...f942
0xb5...95f1
06/18/202612:59:00 AMsell$301.12$8.080.50.0134237.24
0x0f0...8280
0x17...2e11
06/18/202612:58:19 AMsell$100.99$8.080.16770.0134212.48
0x630...28b2
0xc9...b50d
06/18/202612:56:58 AMsell$149.39$8.080.2480.0134318.47
0x021...df9E
0x30...c47f
06/18/202612:56:36 AMsell$149.91$8.080.24890.0134318.53
0x13e...3ea8
0xf8...52e6
06/18/202612:56:20 AMsell$156.66$8.080.26020.0134319.37
0x80a...5f99
0x37...a06b
06/18/202612:53:10 AMsell$80.87$8.090.13410.013439.98
0x8EE...D052
0x7f...de73
06/18/202612:52:06 AMbuy$0.3004$8.140.00049820.01350.03689
0xc64...55d8
0x8f...ead2