WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$13.92
Price
0.0181 WBNB
TVL
$1.21M
MKT CAP
$125.4M
5m
0.13%
1h
1.36%
4h
2.54%
24h
-2.03%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
396K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
48,681.61
Pooled WBNB:
$694.92

LINK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.92. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $396,204.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,367,033.24. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,212,912.32. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,212,912.32.

The total transactions of LINK/WBNB is 1906 in the last 24 hours, 1014 of which are buy transactions, and 892 are sales transactions.

LINK/WBNB pool has a trading volume of $396,204.08 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.0181, captured at 1:11 AM UTC.

The price of converting 1 LINK to USD is $13.92 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:11:15 AMbuy$773.77$13.9210.018155.54
0xfd7...1039
0x6f...650f
10/03/20261:11:14 AMbuy$75.9$13.920.098630.018095.45
0xc6e...7014
0x16...052d
10/03/20261:11:13 AMbuy$226.59$13.920.29440.0180916.27
0x1d9...dE60
0x31...ac31
10/03/20261:08:50 AMbuy$293.29$13.910.38130.0180821.08
0xC58...A35e
0x82...9ad6
10/03/20261:08:16 AMsell$0.8576$13.840.0011150.017990.06196
0x198...4d72
0x13...d415
10/03/202612:58:58 AMsell$0.7055$13.840.00091720.017990.05096
0xBDb...f0d1
0x25...9e2a
10/03/202612:53:45 AMbuy$170.8$13.910.2220.0180812.27
0x378...012f
0x22...9743
10/03/202612:50:53 AMbuy$99.34$13.910.12910.018087.14
0x240...2721
0xf6...dd2c
10/03/202612:45:57 AMbuy$170.77$13.90.2220.0180812.28
0x378...012f
0x6e...9272
10/03/202612:46:03 AMbuy$6.37$13.90.0082880.018080.4583
0x54d...F831
0x9b...4104
10/03/202612:43:28 AMsell$2.18$13.830.0028460.017990.1582
0xeDb...47Ef
0xed...b16e
10/03/202612:41:56 AMbuy$105.41$13.90.1370.018087.58
0xeDb...47Ef
0xf7...47bd
10/03/202612:40:49 AMsell$316.5$13.830.41160.0179922.87
0x08b...1e65
0x5a...9595
10/03/202612:40:01 AMsell$18.44$13.840.023970.017991.33
0xf85...3fE9
0xd1...9a3b
10/03/202612:36:36 AMsell$2.15$13.840.0027980.017990.1555
0x546...4d2f
0x53...8483
10/03/202612:36:09 AMsell$4.56$13.840.0059310.017990.3296
0x546...4d2f
0x6e...bcdb
10/03/202612:35:27 AMsell$8.01$13.840.010420.017990.579
0x42c...516b
0x34...f31b
10/03/202612:35:12 AMbuy$102.47$13.910.13320.018087.36
0x546...4d2f
0x7d...e726
10/03/202612:35:14 AMbuy$102.42$13.910.13310.018087.36
0x546...4d2f
0xff...3bfd
10/03/202612:35:11 AMbuy$12.37$13.910.016080.018080.8894
0x6b5...f172
0x8f...3cc8