- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,124.63
- Pooled WBNB:
- $314.2
LINK/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.93. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $423,136.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,395,211.78. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,105,903.37. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,105,903.37.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2403 in the last 24 hours, 1624 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $423,136.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01469, captured at 8:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.93 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:30:06 PM | sell | $1.94 | $12.93 | 0.002213 | 0.01469 | 0.1506 | 0x12...925d | |
| 11/20/2025 | 8:30:05 PM | sell | $1.94 | $12.93 | 0.002213 | 0.01469 | 0.1506 | 0x10...27a6 | |
| 11/20/2025 | 8:30:02 PM | sell | $3.68 | $12.93 | 0.004182 | 0.01469 | 0.2846 | 0x67...251b | |
| 11/20/2025 | 8:30:04 PM | sell | $8.44 | $12.93 | 0.009595 | 0.01469 | 0.6531 | 0xc4...742f | |
| 11/20/2025 | 8:29:44 PM | sell | $1.94 | $12.92 | 0.002213 | 0.01469 | 0.1506 | 0xc7...77bb | |
| 11/20/2025 | 8:29:43 PM | sell | $1.94 | $12.92 | 0.002213 | 0.01469 | 0.1506 | 0x28...cb45 | |
| 11/20/2025 | 8:29:38 PM | sell | $1.94 | $12.92 | 0.002213 | 0.01469 | 0.1506 | 0x9d...39fc | |
| 11/20/2025 | 8:23:21 PM | sell | $1.94 | $12.92 | 0.002213 | 0.01469 | 0.1506 | 0x14...12cf | |
| 11/20/2025 | 8:22:28 PM | sell | $1.94 | $12.91 | 0.002213 | 0.01469 | 0.1506 | 0xa9...f333 | |
| 11/20/2025 | 8:22:24 PM | sell | $3.51 | $12.91 | 0.004004 | 0.01469 | 0.2725 | 0x48...dec8 | |
| 11/20/2025 | 8:22:03 PM | buy | $1,019.68 | $12.96 | 1.16 | 0.01475 | 78.67 | 0x83...1a1d | |
| 11/20/2025 | 8:20:40 PM | sell | $4.62 | $12.82 | 0.00529 | 0.01467 | 0.3604 | 0x6d...8774 | |
| 11/20/2025 | 8:20:35 PM | sell | $3.43 | $12.82 | 0.003927 | 0.01467 | 0.2675 | 0x5b...a227 | |
| 11/20/2025 | 8:20:32 PM | sell | $1.93 | $12.82 | 0.002211 | 0.01467 | 0.1506 | 0x8b...e653 | |
| 11/20/2025 | 8:20:30 PM | sell | $5.5 | $12.82 | 0.006299 | 0.01467 | 0.4291 | 0x4e...6c2b | |
| 11/20/2025 | 8:20:29 PM | sell | $9.71 | $12.82 | 0.01112 | 0.01467 | 0.7575 | 0x45...0349 | |
| 11/20/2025 | 8:20:31 PM | sell | $3.86 | $12.82 | 0.004422 | 0.01467 | 0.3012 | 0x38...47b9 | |
| 11/20/2025 | 8:20:27 PM | sell | $21.9 | $12.82 | 0.02506 | 0.01467 | 1.7 | 0x85...fd7d | |
| 11/20/2025 | 8:18:58 PM | buy | $39.63 | $12.88 | 0.04536 | 0.01475 | 3.07 | 0xf9...ef91 | |
| 11/20/2025 | 8:15:48 PM | sell | $792.89 | $12.82 | 0.9075 | 0.01468 | 61.8 | 0xd9...9f1a |