Info about LINK-WBNB pair
- Pooled LINK:
- 57,920.96
- Pooled WBNB:
- $476.96
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.76. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $140,991.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,909,028.47. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $880,188.24. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $880,188.24.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 571 in the last 24 hours, 229 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $140,991.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01481, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:29 AM | sell | $174.8 | $9.76 | 0.2651 | 0.01481 | 17.89 | 0xc0...7ae9 | |
| 05/22/2026 | 8:35:22 AM | sell | $136.39 | $9.77 | 0.2068 | 0.01482 | 13.95 | 0x22...b54b | |
| 05/22/2026 | 8:35:23 AM | sell | $380.02 | $9.77 | 0.5764 | 0.01482 | 38.88 | 0xcb...0b0e | |
| 05/22/2026 | 8:35:24 AM | sell | $314.48 | $9.76 | 0.477 | 0.01481 | 32.19 | 0xc4...36f3 | |
| 05/22/2026 | 8:35:22 AM | sell | $240.56 | $9.77 | 0.3648 | 0.01482 | 24.6 | 0x18...84c5 | |
| 05/22/2026 | 8:35:21 AM | sell | $174.99 | $9.77 | 0.2654 | 0.01482 | 17.89 | 0xae...6d25 | |
| 05/22/2026 | 8:35:14 AM | sell | $276.77 | $9.78 | 0.4195 | 0.01483 | 28.28 | 0xb5...ef6a | |
| 05/22/2026 | 8:35:12 AM | sell | $222.39 | $9.78 | 0.3371 | 0.01483 | 22.72 | 0xbe...ef4b | |
| 05/22/2026 | 8:35:10 AM | sell | $118.83 | $9.78 | 0.1801 | 0.01483 | 12.14 | 0x45...7d9f | |
| 05/22/2026 | 8:35:07 AM | sell | $201.44 | $9.79 | 0.3053 | 0.01484 | 20.57 | 0x9c...74e9 | |
| 05/22/2026 | 8:35:08 AM | sell | $424.77 | $9.79 | 0.6438 | 0.01483 | 43.38 | 0x37...5d35 | |
| 05/22/2026 | 8:35:04 AM | sell | $140.89 | $9.79 | 0.2134 | 0.01484 | 14.37 | 0x3c...125c | |
| 05/22/2026 | 8:35:04 AM | sell | $155.62 | $9.79 | 0.2357 | 0.01484 | 15.88 | 0xf9...bee6 | |
| 05/22/2026 | 8:35:05 AM | sell | $178.86 | $9.79 | 0.271 | 0.01484 | 18.25 | 0x39...2976 | |
| 05/22/2026 | 8:35:03 AM | sell | $138.13 | $9.8 | 0.2093 | 0.01484 | 14.09 | 0x76...74d4 | |
| 05/22/2026 | 8:24:03 AM | sell | $32.93 | $9.8 | 0.0499 | 0.01485 | 3.36 | 0x2f...916f | |
| 05/22/2026 | 8:22:39 AM | sell | $14.92 | $9.79 | 0.02262 | 0.01485 | 1.52 | 0xdf...e207 | |
| 05/22/2026 | 8:13:27 AM | sell | $0.072342 | $9.79 | 0.0103551 | 0.01485 | 0.082391 | 0x23...b731 | |
| 05/22/2026 | 8:12:24 AM | sell | $0.072343 | $9.79 | 0.0103551 | 0.01485 | 0.082391 | 0xdf...eca0 | |
| 05/22/2026 | 8:12:10 AM | sell | $0.072971 | $9.79 | 0.0104505 | 0.01485 | 0.083033 | 0x7e...4389 |