- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,036.99
- Pooled WBNB:
- $632.07
LINK/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.37. LINK price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $422,576.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,342,479.61. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,150,889.15. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,150,889.15.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1833 in the last 24 hours, 998 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $422,576.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01621, captured at 1:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:57:23 AM | buy | $99.67 | $12.36 | 0.1307 | 0.01621 | 8.06 | 0xe5...d52b | |
| 09/19/2026 | 1:57:20 AM | buy | $99.77 | $12.36 | 0.1308 | 0.01621 | 8.07 | 0x10...4921 | |
| 09/19/2026 | 1:55:23 AM | buy | $199.08 | $12.37 | 0.2608 | 0.0162 | 16.09 | 0xda...891f | |
| 09/19/2026 | 1:55:25 AM | buy | $178.96 | $12.37 | 0.2345 | 0.01621 | 14.46 | 0x9c...fda8 | |
| 09/19/2026 | 1:54:34 AM | sell | $5.28 | $12.31 | 0.006926 | 0.01612 | 0.4294 | 0xb1...4642 | |
| 09/19/2026 | 1:54:20 AM | buy | $100.19 | $12.37 | 0.1311 | 0.0162 | 8.09 | 0xe2...3e6c | |
| 09/19/2026 | 1:54:23 AM | buy | $100.23 | $12.37 | 0.1312 | 0.0162 | 8.09 | 0xa7...7fc1 | |
| 09/19/2026 | 1:53:30 AM | buy | $11.78 | $12.37 | 0.01544 | 0.0162 | 0.9529 | 0xb3...27c0 | |
| 09/19/2026 | 1:52:00 AM | buy | $199.01 | $12.36 | 0.2607 | 0.0162 | 16.09 | 0x36...ee94 | |
| 09/19/2026 | 1:50:30 AM | sell | $2.31 | $12.3 | 0.003032 | 0.01612 | 0.1881 | 0xd3...ee82 | |
| 09/19/2026 | 1:50:22 AM | buy | $100.05 | $12.36 | 0.131 | 0.0162 | 8.08 | 0xd3...3a58 | |
| 09/19/2026 | 1:50:19 AM | buy | $100.03 | $12.36 | 0.131 | 0.0162 | 8.08 | 0x36...fb1f | |
| 09/19/2026 | 1:50:17 AM | buy | $14.8 | $12.36 | 0.01939 | 0.0162 | 1.19 | 0xe6...db6a | |
| 09/19/2026 | 1:49:50 AM | buy | $352.7 | $12.36 | 0.4622 | 0.0162 | 28.53 | 0xd7...db7e | |
| 09/19/2026 | 1:49:28 AM | buy | $99.83 | $12.36 | 0.1307 | 0.01619 | 8.07 | 0xdd...a603 | |
| 09/19/2026 | 1:49:25 AM | buy | $99.93 | $12.36 | 0.1309 | 0.01619 | 8.08 | 0x90...f94b | |
| 09/19/2026 | 1:49:14 AM | buy | $100.21 | $12.35 | 0.1313 | 0.01619 | 8.1 | 0x37...a42e | |
| 09/19/2026 | 1:49:16 AM | buy | $116.29 | $12.35 | 0.1524 | 0.01619 | 9.41 | 0x57...ff42 | |
| 09/19/2026 | 1:49:11 AM | buy | $100.14 | $12.35 | 0.1312 | 0.01619 | 8.1 | 0x06...7176 | |
| 09/19/2026 | 1:48:20 AM | buy | $12.78 | $12.35 | 0.01675 | 0.01619 | 1.03 | 0xd7...4d4f |