- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,445.92
- Pooled WBNB:
- $410.24
LINK/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.19. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $186,408.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $73,781,573.44. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $763,079.01. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $763,079.01.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1002 in the last 24 hours, 567 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $186,408.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01384, captured at 10:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.19 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:21:26 PM | sell | $29.78 | $8.19 | 0.05029 | 0.01384 | 3.63 | 0x59...6b7c | |
| 08/06/2026 | 9:14:06 PM | sell | $126.51 | $8.19 | 0.2137 | 0.01384 | 15.44 | 0x2b...a5a7 | |
| 08/06/2026 | 9:13:29 PM | buy | $127.47 | $8.23 | 0.2153 | 0.01391 | 15.47 | 0xe8...e1a2 | |
| 08/06/2026 | 9:07:37 PM | buy | $85.72 | $8.23 | 0.1448 | 0.01391 | 10.41 | 0xcc...4f02 | |
| 08/06/2026 | 8:55:23 PM | sell | $45.39 | $8.18 | 0.07675 | 0.01384 | 5.54 | 0xb8...43aa | |
| 08/06/2026 | 8:54:27 PM | buy | $45.75 | $8.23 | 0.07733 | 0.01391 | 5.55 | 0x49...b77f | |
| 08/06/2026 | 8:31:20 PM | sell | $50.12 | $8.17 | 0.08481 | 0.01384 | 6.12 | 0x53...e907 | |
| 08/06/2026 | 8:31:15 PM | sell | $36.16 | $8.18 | 0.0612 | 0.01384 | 4.42 | 0x61...57f9 | |
| 08/06/2026 | 8:30:09 PM | sell | $204.29 | $8.18 | 0.3457 | 0.01384 | 24.97 | 0x2d...3e79 | |
| 08/06/2026 | 8:29:47 PM | buy | $50.49 | $8.22 | 0.08547 | 0.01391 | 6.14 | 0x58...2311 | |
| 08/06/2026 | 8:29:08 PM | sell | $133.99 | $8.18 | 0.2267 | 0.01384 | 16.37 | 0x8c...18b7 | |
| 08/06/2026 | 8:28:30 PM | buy | $149.96 | $8.22 | 0.2538 | 0.01391 | 18.24 | 0xe4...7711 | |
| 08/06/2026 | 8:28:07 PM | sell | $21.55 | $8.17 | 0.03648 | 0.01384 | 2.63 | 0xee...373f | |
| 08/06/2026 | 8:28:06 PM | sell | $129.26 | $8.18 | 0.2187 | 0.01384 | 15.8 | 0x87...23d0 | |
| 08/06/2026 | 8:28:01 PM | sell | $232.58 | $8.18 | 0.3935 | 0.01384 | 28.42 | 0x31...f49b | |
| 08/06/2026 | 8:26:25 PM | sell | $179.66 | $8.18 | 0.3038 | 0.01384 | 21.94 | 0x86...1d51 | |
| 08/06/2026 | 8:26:20 PM | sell | $179.68 | $8.18 | 0.3039 | 0.01385 | 21.94 | 0x9c...f88b | |
| 08/06/2026 | 8:26:16 PM | sell | $177.91 | $8.18 | 0.3009 | 0.01385 | 21.72 | 0x9f...34a0 | |
| 08/06/2026 | 8:22:58 PM | sell | $13.31 | $8.19 | 0.02251 | 0.01385 | 1.62 | 0xd0...fafb | |
| 08/06/2026 | 8:16:50 PM | buy | $0.7734 | $8.23 | 0.001308 | 0.01392 | 0.09395 | 0x0a...8dda |