- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 57,958.41
- Pooled WBNB:
- $572.06
LINK/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.32. LINK price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $528,455.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,887,772.03. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,056,513.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,056,513.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1831 in the last 24 hours, 932 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $528,455.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01617, captured at 10:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.32 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:55:27 PM | sell | $266.69 | $11.32 | 0.381 | 0.01617 | 23.55 | 0xd4...3811 | |
| 10/30/2026 | 10:55:17 PM | sell | $263.84 | $11.32 | 0.3769 | 0.01617 | 23.3 | 0xd4...b414 | |
| 10/30/2026 | 10:54:06 PM | sell | $2.11 | $11.32 | 0.003023 | 0.01617 | 0.1868 | 0x49...ac02 | |
| 10/30/2026 | 10:53:42 PM | sell | $3.2 | $11.32 | 0.00458 | 0.01617 | 0.2831 | 0xae...47d3 | |
| 10/30/2026 | 10:52:55 PM | sell | $60.59 | $11.32 | 0.08653 | 0.01617 | 5.34 | 0x22...2a98 | |
| 10/30/2026 | 10:52:35 PM | buy | $158.31 | $11.38 | 0.226 | 0.01625 | 13.9 | 0x3d...8758 | |
| 10/30/2026 | 10:51:24 PM | buy | $38.61 | $11.38 | 0.05515 | 0.01626 | 3.39 | 0x80...b988 | |
| 10/30/2026 | 10:51:25 PM | sell | $221.07 | $11.32 | 0.3157 | 0.01617 | 19.51 | 0x8d...7afa | |
| 10/30/2026 | 10:51:12 PM | sell | $365.08 | $11.32 | 0.5214 | 0.01618 | 32.22 | 0x7a...e097 | |
| 10/30/2026 | 10:51:04 PM | sell | $230.79 | $11.33 | 0.3296 | 0.01618 | 20.36 | 0xa3...30c2 | |
| 10/30/2026 | 10:48:11 PM | buy | $8.66 | $11.38 | 0.01238 | 0.01626 | 0.7611 | 0x9f...fc57 | |
| 10/30/2026 | 10:48:11 PM | sell | $52.93 | $11.32 | 0.07562 | 0.01618 | 4.67 | 0x9b...bf7e | |
| 10/30/2026 | 10:45:20 PM | sell | $59.8 | $11.33 | 0.08542 | 0.01618 | 5.27 | 0xb2...bfd7 | |
| 10/30/2026 | 10:44:55 PM | sell | $16.46 | $11.33 | 0.02351 | 0.01618 | 1.45 | 0xc9...bc03 | |
| 10/30/2026 | 10:43:35 PM | sell | $30.44 | $11.33 | 0.04348 | 0.01618 | 2.68 | 0x1b...c53d | |
| 10/30/2026 | 10:41:18 PM | sell | $60.48 | $11.32 | 0.08641 | 0.01618 | 5.33 | 0xa9...faed | |
| 10/30/2026 | 10:36:03 PM | buy | $525.21 | $11.37 | 0.7507 | 0.01626 | 46.16 | 0x82...a1f3 | |
| 10/30/2026 | 10:33:33 PM | sell | $99.84 | $11.31 | 0.1427 | 0.01618 | 8.82 | 0x88...2891 | |
| 10/30/2026 | 10:34:39 PM | sell | $99.76 | $11.32 | 0.1425 | 0.01617 | 8.81 | 0xf3...8bf0 | |
| 10/30/2026 | 10:35:00 PM | sell | $1.32 | $11.32 | 0.001895 | 0.01617 | 0.1171 | 0xb6...5161 |