- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,263.29
- Pooled WBNB:
- $454.51
LINK/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.66. LINK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $192,328.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $104,966,860.31. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,123,418.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,123,418.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 803 in the last 24 hours, 357 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $192,328.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01564, captured at 3:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.66 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:43:52 AM | buy | $0.1189 | $11.66 | 0.0001595 | 0.01564 | 0.01019 | 0xf2...48c4 | |
| 10/25/2026 | 2:42:44 AM | sell | $119.95 | $11.6 | 0.1609 | 0.01556 | 10.33 | 0x6d...9c16 | |
| 10/25/2026 | 2:42:37 AM | sell | $3.7 | $11.6 | 0.004972 | 0.01556 | 0.3194 | 0xec...5215 | |
| 10/25/2026 | 2:42:37 AM | sell | $125.69 | $11.6 | 0.1686 | 0.01556 | 10.83 | 0x7a...0882 | |
| 10/25/2026 | 2:42:05 AM | buy | $170.16 | $11.67 | 0.228 | 0.01564 | 14.57 | 0x0a...d955 | |
| 10/25/2026 | 2:42:05 AM | sell | $222 | $11.61 | 0.2974 | 0.01556 | 19.1 | 0x88...6724 | |
| 10/25/2026 | 2:42:02 AM | sell | $2.26 | $11.61 | 0.003037 | 0.01556 | 0.1951 | 0xe1...75fa | |
| 10/25/2026 | 2:41:41 AM | sell | $240.12 | $11.61 | 0.3217 | 0.01556 | 20.66 | 0xe0...9945 | |
| 10/25/2026 | 2:41:23 AM | sell | $156.33 | $11.62 | 0.2094 | 0.01557 | 13.45 | 0xc3...6d3b | |
| 10/25/2026 | 2:41:12 AM | sell | $151.61 | $11.61 | 0.2032 | 0.01557 | 13.05 | 0xfe...9d97 | |
| 10/25/2026 | 2:40:55 AM | buy | $15.36 | $11.68 | 0.02059 | 0.01565 | 1.31 | 0xa7...c89b | |
| 10/25/2026 | 2:40:56 AM | buy | $19.26 | $11.68 | 0.02583 | 0.01565 | 1.64 | 0x38...7bb0 | |
| 10/25/2026 | 2:40:55 AM | sell | $238.71 | $11.62 | 0.32 | 0.01558 | 20.53 | 0x32...3174 | |
| 10/25/2026 | 2:41:03 AM | sell | $419.38 | $11.62 | 0.5622 | 0.01557 | 36.09 | 0xb8...6ea6 | |
| 10/25/2026 | 2:40:48 AM | buy | $8.69 | $11.68 | 0.01165 | 0.01566 | 0.7442 | 0x65...f238 | |
| 10/25/2026 | 2:40:50 AM | sell | $136.55 | $11.62 | 0.183 | 0.01558 | 11.74 | 0xce...9523 | |
| 10/25/2026 | 2:40:50 AM | buy | $199.97 | $11.68 | 0.268 | 0.01566 | 17.11 | 0x48...a62c | |
| 10/25/2026 | 2:40:51 AM | buy | $51.65 | $11.68 | 0.06924 | 0.01566 | 4.42 | 0xe1...d853 | |
| 10/25/2026 | 2:40:50 AM | sell | $273.9 | $11.62 | 0.3671 | 0.01558 | 23.55 | 0x87...8604 | |
| 10/25/2026 | 2:40:48 AM | buy | $21.51 | $11.68 | 0.02884 | 0.01566 | 1.84 | 0x17...fee9 |