- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,137.21
- Pooled WBNB:
- $548.14
LINK/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.98. LINK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $263,734.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,902,678.22. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,133,667.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,133,667.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1082 in the last 24 hours, 427 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $263,734.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0164, captured at 7:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:12:08 AM | sell | $6.66 | $11.98 | 0.009119 | 0.0164 | 0.556 | 0x01...b7d5 | |
| 10/20/2026 | 7:06:37 AM | buy | $2.22 | $12.03 | 0.003043 | 0.01648 | 0.1846 | 0x17...8183 | |
| 10/20/2026 | 7:05:43 AM | sell | $6.6 | $11.97 | 0.009049 | 0.0164 | 0.5517 | 0x47...973b | |
| 10/20/2026 | 7:05:42 AM | sell | $24.58 | $11.97 | 0.03367 | 0.0164 | 2.05 | 0x91...d4e9 | |
| 10/20/2026 | 7:04:42 AM | sell | $40.75 | $11.97 | 0.05581 | 0.0164 | 3.4 | 0x2d...5c07 | |
| 10/20/2026 | 7:02:22 AM | sell | $23.16 | $11.97 | 0.03173 | 0.0164 | 1.93 | 0xf6...8c45 | |
| 10/20/2026 | 7:01:18 AM | sell | $2.85 | $11.96 | 0.003909 | 0.0164 | 0.2383 | 0x0d...33a9 | |
| 10/20/2026 | 6:57:20 AM | buy | $120.45 | $12.02 | 0.1651 | 0.01648 | 10.01 | 0x9d...1e9b | |
| 10/20/2026 | 6:56:17 AM | sell | $3.28 | $11.97 | 0.004503 | 0.0164 | 0.2745 | 0x83...6f86 | |
| 10/20/2026 | 6:55:04 AM | sell | $38.01 | $11.97 | 0.05206 | 0.0164 | 3.17 | 0xf8...630b | |
| 10/20/2026 | 6:50:21 AM | sell | $61.4 | $12 | 0.08387 | 0.0164 | 5.11 | 0xa6...d783 | |
| 10/20/2026 | 6:48:41 AM | sell | $6.32 | $11.97 | 0.008672 | 0.0164 | 0.5287 | 0x9c...2b07 | |
| 10/20/2026 | 6:47:20 AM | sell | $3.18 | $11.97 | 0.004364 | 0.0164 | 0.2661 | 0x1a...1e97 | |
| 10/20/2026 | 6:45:37 AM | buy | $135.71 | $12.03 | 0.1858 | 0.01648 | 11.27 | 0x5b...4e30 | |
| 10/20/2026 | 6:43:03 AM | buy | $166.78 | $12.03 | 0.2284 | 0.01648 | 13.85 | 0x12...85eb | |
| 10/20/2026 | 6:42:20 AM | sell | $18.77 | $11.97 | 0.02571 | 0.01639 | 1.56 | 0xb7...9fbf | |
| 10/20/2026 | 6:41:49 AM | buy | $207.12 | $12.03 | 0.2836 | 0.01648 | 17.21 | 0x8d...96a4 | |
| 10/20/2026 | 6:41:01 AM | buy | $181.15 | $12.03 | 0.248 | 0.01647 | 15.05 | 0x12...175d | |
| 10/20/2026 | 6:37:05 AM | sell | $14.92 | $11.96 | 0.02045 | 0.01639 | 1.24 | 0xa9...e50d | |
| 10/20/2026 | 6:36:38 AM | sell | $3.34 | $11.96 | 0.004581 | 0.01639 | 0.2793 | 0xe1...8dc3 |