- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 70,377.38
- Pooled WBNB:
- $284.09
LINK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.91. LINK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $64,966.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,274,414.45. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,175,470.10. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,175,470.10.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 389 in the last 24 hours, 169 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $64,966.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01378, captured at 8:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:27:32 PM | sell | $281.2 | $12.91 | 0.3 | 0.01378 | 21.76 | 0xfd...2d6e | |
| 01/22/2026 | 8:27:24 PM | sell | $136.8 | $12.92 | 0.1459 | 0.01378 | 10.58 | 0x0e...cd3c | |
| 01/22/2026 | 8:27:22 PM | sell | $196.55 | $12.92 | 0.2097 | 0.01379 | 15.2 | 0x71...4c9f | |
| 01/22/2026 | 8:27:21 PM | sell | $322.54 | $12.92 | 0.3441 | 0.01379 | 24.94 | 0x05...63a2 | |
| 01/22/2026 | 8:26:50 PM | sell | $238.29 | $12.93 | 0.2542 | 0.0138 | 18.42 | 0x8f...6bf2 | |
| 01/22/2026 | 8:25:43 PM | sell | $114.13 | $12.93 | 0.1217 | 0.0138 | 8.82 | 0x65...f4f7 | |
| 01/22/2026 | 8:25:22 PM | buy | $10.95 | $13 | 0.01168 | 0.01387 | 0.8424 | 0x8f...2fd1 | |
| 01/22/2026 | 8:25:21 PM | sell | $131.21 | $12.93 | 0.14 | 0.0138 | 10.14 | 0xb9...e770 | |
| 01/22/2026 | 8:07:18 PM | sell | $150.85 | $12.94 | 0.1609 | 0.0138 | 11.65 | 0x71...71b1 | |
| 01/22/2026 | 7:50:57 PM | buy | $94.65 | $13 | 0.101 | 0.01387 | 7.27 | 0xdd...784c | |
| 01/22/2026 | 7:46:29 PM | sell | $3.31 | $12.93 | 0.003537 | 0.0138 | 0.2561 | 0x69...9ee7 | |
| 01/22/2026 | 7:46:28 PM | sell | $3.97 | $12.94 | 0.004244 | 0.0138 | 0.3074 | 0x97...70e4 | |
| 01/22/2026 | 7:39:39 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0xd8...9ef3 | |
| 01/22/2026 | 7:38:40 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0x26...f91f | |
| 01/22/2026 | 7:38:07 PM | sell | $3.97 | $12.94 | 0.004245 | 0.0138 | 0.3074 | 0x30...17f9 | |
| 01/22/2026 | 7:37:44 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0x36...fa0c | |
| 01/22/2026 | 7:35:12 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0x35...b53a | |
| 01/22/2026 | 7:34:34 PM | sell | $3.97 | $12.94 | 0.004245 | 0.0138 | 0.3074 | 0x35...5982 | |
| 01/22/2026 | 7:33:02 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0x29...f485 | |
| 01/22/2026 | 7:32:30 PM | sell | $3.31 | $12.94 | 0.003537 | 0.0138 | 0.2561 | 0xd7...d66d |