- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,717.55
- Pooled WBNB:
- $458.27
LINK/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of LINK token on DEX PancakeSwap V3 is $14.29. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $287,839.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,693,270.01. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,193,433.41. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,193,433.41.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 848 in the last 24 hours, 398 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $287,839.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01594, captured at 9:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:59:22 PM | buy | $576.94 | $14.29 | 0.6432 | 0.01594 | 40.34 | 0x00...a1cb | |
| 12/04/2025 | 8:59:22 PM | buy | $538.11 | $14.29 | 0.6 | 0.01593 | 37.64 | 0xb3...6364 | |
| 12/04/2025 | 8:59:10 PM | sell | $3.84 | $14.22 | 0.00429 | 0.01585 | 0.2705 | 0xcb...4284 | |
| 12/04/2025 | 8:59:04 PM | buy | $615.26 | $14.28 | 0.686 | 0.01593 | 43.05 | 0x87...1596 | |
| 12/04/2025 | 8:59:04 PM | buy | $1,077.63 | $14.28 | 1.2 | 0.01592 | 75.45 | 0xca...e16d | |
| 12/04/2025 | 8:51:23 PM | buy | $154.7 | $14.34 | 0.1716 | 0.01591 | 10.78 | 0xa4...a85a | |
| 12/04/2025 | 8:50:41 PM | buy | $456.42 | $14.34 | 0.5065 | 0.01591 | 31.82 | 0xad...a55c | |
| 12/04/2025 | 8:50:33 PM | buy | $335.93 | $14.33 | 0.3729 | 0.01591 | 23.44 | 0x5c...7ed8 | |
| 12/04/2025 | 8:47:01 PM | sell | $1.96 | $14.17 | 0.002198 | 0.01583 | 0.1388 | 0x34...721f | |
| 12/04/2025 | 8:46:30 PM | buy | $467.93 | $14.24 | 0.5226 | 0.0159 | 32.85 | 0x09...dfce | |
| 12/04/2025 | 8:46:30 PM | buy | $626.69 | $14.23 | 0.7 | 0.0159 | 44.01 | 0x72...98f6 | |
| 12/04/2025 | 8:46:04 PM | buy | $163.12 | $14.23 | 0.1822 | 0.01589 | 11.45 | 0x34...f7e3 | |
| 12/04/2025 | 8:45:28 PM | buy | $119.82 | $14.23 | 0.1338 | 0.01589 | 8.41 | 0xf9...fbcf | |
| 12/04/2025 | 8:45:28 PM | buy | $517.25 | $14.22 | 0.5777 | 0.01589 | 36.34 | 0x81...9954 | |
| 12/04/2025 | 8:45:08 PM | buy | $189.37 | $14.22 | 0.2115 | 0.01589 | 13.31 | 0xa8...27e6 | |
| 12/04/2025 | 8:45:03 PM | buy | $502.34 | $14.22 | 0.5611 | 0.01588 | 35.31 | 0xef...581f | |
| 12/04/2025 | 8:44:48 PM | buy | $168 | $14.22 | 0.1876 | 0.01588 | 11.81 | 0xc4...dee4 | |
| 12/04/2025 | 8:44:08 PM | buy | $515.45 | $14.21 | 0.5757 | 0.01587 | 36.25 | 0x07...39d5 | |
| 12/04/2025 | 8:44:09 PM | buy | $222.06 | $14.21 | 0.248 | 0.01588 | 15.61 | 0x61...1243 | |
| 12/04/2025 | 8:27:39 PM | buy | $31.72 | $14.21 | 0.03543 | 0.01587 | 2.23 | 0x9b...30c0 |