Info about LINK-WBNB pair
- Pooled LINK:
- 21,575.45
- Pooled WBNB:
- $1,212.06
LINK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of LINK token on DEX PancakeSwap V3 is $25.84. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $1,710,043.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $232,579,876.03. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,402,619.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,402,619.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2335 in the last 24 hours, 1177 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,710,043.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03706, captured at 11:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.84 today.
LINK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 11:00:29 AM | sell | $2.91 | $25.84 | 0.004175 | 0.03706 | 0.1126 | 0x90...ed81 | |
01/22/2025 | 10:56:35 AM | sell | $6.97 | $25.84 | 0.01 | 0.03706 | 0.2698 | 0x91...a97d | |
01/22/2025 | 10:56:17 AM | buy | $1,696.48 | $25.96 | 2.43 | 0.03723 | 65.33 | 0xd2...f3d5 | |
01/22/2025 | 10:55:59 AM | buy | $1,892.71 | $25.94 | 2.71 | 0.03721 | 72.94 | 0xa1...d36a | |
01/22/2025 | 10:54:50 AM | buy | $2,338.81 | $25.92 | 3.35 | 0.03718 | 90.2 | 0xc9...c953 | |
01/22/2025 | 10:54:26 AM | buy | $1,394.5 | $25.9 | 2 | 0.03715 | 53.82 | 0x4e...96bd | |
01/22/2025 | 10:54:08 AM | buy | $1,394.5 | $25.89 | 2 | 0.03713 | 53.85 | 0x33...2f78 | |
01/22/2025 | 10:49:53 AM | buy | $1,499.3 | $25.88 | 2.15 | 0.03711 | 57.93 | 0x04...a4d1 | |
01/22/2025 | 10:48:50 AM | buy | $655.37 | $25.86 | 0.94 | 0.0371 | 25.33 | 0x9f...69ed | |
01/22/2025 | 10:48:23 AM | buy | $870.95 | $25.86 | 1.24 | 0.03709 | 33.67 | 0xa2...53e4 | |
01/22/2025 | 10:47:02 AM | sell | $257.3 | $25.73 | 0.369 | 0.0369 | 10 | 0xb6...6fad | |
01/22/2025 | 10:43:53 AM | buy | $659.16 | $25.85 | 0.9454 | 0.03708 | 25.49 | 0x7c...99f2 | |
01/22/2025 | 10:43:50 AM | buy | $976.09 | $25.84 | 1.4 | 0.03707 | 37.76 | 0xcb...47d1 | |
01/22/2025 | 10:43:05 AM | buy | $1,324.7 | $25.83 | 1.9 | 0.03705 | 51.26 | 0xf3...271e | |
01/22/2025 | 10:42:59 AM | buy | $978.81 | $25.82 | 1.4 | 0.03704 | 37.89 | 0x94...983e | |
01/22/2025 | 10:42:56 AM | buy | $1,115.53 | $25.81 | 1.6 | 0.03702 | 43.2 | 0x29...57de | |
01/22/2025 | 10:38:14 AM | buy | $1,045.81 | $25.8 | 1.5 | 0.03701 | 40.52 | 0x6f...60a8 | |
01/22/2025 | 10:32:35 AM | buy | $1,185.18 | $25.79 | 1.7 | 0.03699 | 45.94 | 0x41...f487 | |
01/22/2025 | 10:30:17 AM | sell | $300.06 | $25.66 | 0.4304 | 0.0368 | 11.69 | 0x74...cd92 | |
01/22/2025 | 10:26:08 AM | buy | $51.58 | $25.79 | 0.07398 | 0.03699 | 2 | 0x29...5a22 |