- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47,396.82
- Pooled WBNB:
- $704.73
LINK/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.57. LINK price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $394,217.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $95,217,547.93. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $954,522.52. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $954,522.52.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2298 in the last 24 hours, 998 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $394,217.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01645, captured at 12:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.57 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:39:04 PM | sell | $190.43 | $10.57 | 0.2962 | 0.01645 | 18 | 0xe3...c2ad | |
| 08/20/2026 | 12:32:02 PM | sell | $142.64 | $10.61 | 0.2212 | 0.01645 | 13.44 | 0xd4...ff32 | |
| 08/20/2026 | 12:31:52 PM | sell | $195.81 | $10.56 | 0.3051 | 0.01646 | 18.53 | 0xd2...90b1 | |
| 08/20/2026 | 12:31:40 PM | buy | $87.8 | $10.66 | 0.1362 | 0.01654 | 8.23 | 0xf4...ceba | |
| 08/20/2026 | 12:31:20 PM | buy | $160.72 | $10.66 | 0.2493 | 0.01654 | 15.07 | 0x23...3807 | |
| 08/20/2026 | 12:28:47 PM | sell | $114.73 | $10.62 | 0.1777 | 0.01645 | 10.8 | 0x86...9569 | |
| 08/20/2026 | 12:25:07 PM | sell | $193.5 | $10.61 | 0.3 | 0.01646 | 18.22 | 0x32...3c26 | |
| 08/20/2026 | 12:25:06 PM | sell | $89.46 | $10.61 | 0.1387 | 0.01646 | 8.42 | 0xdd...1867 | |
| 08/20/2026 | 12:25:05 PM | sell | $154.07 | $10.61 | 0.2388 | 0.01646 | 14.5 | 0x2a...dd9c | |
| 08/20/2026 | 12:24:16 PM | sell | $256.72 | $10.56 | 0.4 | 0.01646 | 24.29 | 0xae...1fb7 | |
| 08/20/2026 | 12:21:34 PM | sell | $139.3 | $10.57 | 0.217 | 0.01647 | 13.17 | 0x1a...97d3 | |
| 08/20/2026 | 12:21:33 PM | sell | $113.92 | $10.57 | 0.1775 | 0.01647 | 10.77 | 0xe2...3b86 | |
| 08/20/2026 | 12:20:52 PM | sell | $82.82 | $10.62 | 0.1284 | 0.01647 | 7.79 | 0x16...5e7e | |
| 08/20/2026 | 12:20:59 PM | sell | $146.76 | $10.62 | 0.2275 | 0.01647 | 13.81 | 0x20...70c8 | |
| 08/20/2026 | 12:20:50 PM | sell | $178.46 | $10.62 | 0.2766 | 0.01647 | 16.79 | 0x27...d4cc | |
| 08/20/2026 | 12:20:37 PM | sell | $116.91 | $10.57 | 0.1822 | 0.01648 | 11.05 | 0xb4...316e | |
| 08/20/2026 | 12:20:33 PM | sell | $77.83 | $10.57 | 0.1213 | 0.01648 | 7.35 | 0xcc...11dc | |
| 08/20/2026 | 12:20:36 PM | sell | $119.72 | $10.57 | 0.1865 | 0.01648 | 11.32 | 0xd4...65de | |
| 08/20/2026 | 12:19:38 PM | sell | $303.96 | $10.58 | 0.4735 | 0.01649 | 28.71 | 0x5e...72c7 | |
| 08/20/2026 | 12:19:42 PM | sell | $367.07 | $10.58 | 0.5718 | 0.01648 | 34.68 | 0x62...dd2f |