- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 49,955.33
- Pooled WBNB:
- $430.34
LINK/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.18. LINK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $192,300.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,664,000.58. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $914,279.94. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $914,279.94.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 439 in the last 24 hours, 214 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $192,300.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02219, captured at 9:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.18 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:57:06 AM | sell | $647.03 | $13.18 | 1.08 | 0.02219 | 49.07 | 0x45...e950 | |
| 03/31/2025 | 8:56:12 AM | sell | $855.16 | $13.2 | 1.43 | 0.02221 | 64.78 | 0x20...fa85 | |
| 03/31/2025 | 8:55:45 AM | sell | $711 | $13.21 | 1.19 | 0.02223 | 53.81 | 0x9f...e63d | |
| 03/31/2025 | 8:55:42 AM | buy | $1,327.44 | $13.27 | 2.23 | 0.02233 | 100 | 0x44...cdef | |
| 03/31/2025 | 8:53:51 AM | sell | $231.93 | $13.2 | 0.3902 | 0.02221 | 17.57 | 0x67...c766 | |
| 03/31/2025 | 8:32:11 AM | buy | $774.78 | $13.3 | 1.3 | 0.02231 | 58.24 | 0x78...70f7 | |
| 03/31/2025 | 8:31:59 AM | buy | $555.96 | $13.29 | 0.9328 | 0.0223 | 41.82 | 0xb6...20b7 | |
| 03/31/2025 | 8:31:56 AM | sell | $42.74 | $13.23 | 0.07172 | 0.02219 | 3.23 | 0x70...06fc | |
| 03/31/2025 | 8:31:56 AM | sell | $133.79 | $13.22 | 0.2244 | 0.02219 | 10.11 | 0x70...06fc | |
| 03/31/2025 | 8:31:56 AM | sell | $480.53 | $13.22 | 0.8062 | 0.02218 | 36.33 | 0x70...06fc | |
| 03/31/2025 | 8:31:08 AM | buy | $655.58 | $13.29 | 1.1 | 0.0223 | 49.32 | 0x36...cefe | |
| 03/31/2025 | 8:31:02 AM | sell | $43.17 | $13.23 | 0.07244 | 0.02219 | 3.26 | 0x2c...bdc9 | |
| 03/31/2025 | 8:31:02 AM | sell | $485.39 | $13.22 | 0.8144 | 0.02218 | 36.7 | 0x2c...bdc9 | |
| 03/31/2025 | 8:31:02 AM | sell | $135.14 | $13.22 | 0.2267 | 0.02219 | 10.21 | 0x2c...bdc9 | |
| 03/31/2025 | 8:29:20 AM | buy | $953.57 | $13.29 | 1.6 | 0.02229 | 71.75 | 0x15...8331 | |
| 03/31/2025 | 8:29:17 AM | sell | $1,236.88 | $13.21 | 2.07 | 0.02217 | 93.59 | 0x2f...c1bd | |
| 03/31/2025 | 8:29:17 AM | buy | $710.61 | $13.27 | 1.19 | 0.02227 | 53.51 | 0xa3...1b50 | |
| 03/31/2025 | 8:27:35 AM | buy | $774.78 | $13.28 | 1.3 | 0.02229 | 58.31 | 0xe4...6747 | |
| 03/31/2025 | 8:25:02 AM | sell | $80.78 | $13.21 | 0.1355 | 0.02217 | 6.11 | 0x07...54f2 | |
| 03/31/2025 | 8:24:38 AM | sell | $0.4007 | $13.21 | 0.0006723 | 0.02217 | 0.03032 | 0x08...caad |