- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 69,109.75
- Pooled WBNB:
- $306.64
LINK/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.22. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $99,121.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $65,057,422.90. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $668,195.93. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $668,195.93.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 974 in the last 24 hours, 555 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $99,121.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01314, captured at 3:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:57:20 AM | sell | $0.8803 | $7.22 | 0.0016 | 0.01314 | 0.1217 | 0x83...d23f | |
| 07/01/2026 | 2:57:15 AM | sell | $0.5652 | $7.22 | 0.001027 | 0.01314 | 0.0782 | 0x77...b8fe | |
| 07/01/2026 | 2:57:06 AM | sell | $0.8449 | $7.22 | 0.001536 | 0.01314 | 0.1168 | 0xff...b56a | |
| 07/01/2026 | 2:56:46 AM | buy | $818.73 | $7.26 | 1.48 | 0.0132 | 112.73 | 0xca...b834 | |
| 07/01/2026 | 2:56:02 AM | buy | $130.75 | $7.25 | 0.2376 | 0.01319 | 18.01 | 0x3c...383c | |
| 07/01/2026 | 2:56:01 AM | buy | $58.98 | $7.25 | 0.1072 | 0.01319 | 8.12 | 0x8a...98e3 | |
| 07/01/2026 | 2:48:16 AM | buy | $395.73 | $7.24 | 0.7206 | 0.01319 | 54.61 | 0x2e...6b22 | |
| 07/01/2026 | 2:34:32 AM | buy | $183.07 | $7.24 | 0.3333 | 0.01318 | 25.27 | 0x3e...c933 | |
| 07/01/2026 | 2:34:28 AM | buy | $188.62 | $7.24 | 0.3434 | 0.01318 | 26.04 | 0x28...29d4 | |
| 07/01/2026 | 2:34:02 AM | buy | $198.25 | $7.24 | 0.361 | 0.01318 | 27.38 | 0x54...debf | |
| 07/01/2026 | 2:33:40 AM | buy | $99.74 | $7.23 | 0.1816 | 0.01318 | 13.78 | 0xf7...2d2d | |
| 07/01/2026 | 2:32:44 AM | buy | $11.11 | $7.24 | 0.02023 | 0.01318 | 1.53 | 0x3b...d9fd | |
| 07/01/2026 | 2:31:24 AM | buy | $86.81 | $7.23 | 0.158 | 0.01317 | 11.99 | 0x71...e2ad | |
| 07/01/2026 | 2:31:01 AM | buy | $123.08 | $7.24 | 0.2239 | 0.01317 | 16.99 | 0x73...9aef | |
| 07/01/2026 | 2:30:29 AM | buy | $110.75 | $7.19 | 0.2027 | 0.01317 | 15.38 | 0x0b...2942 | |
| 07/01/2026 | 2:30:29 AM | buy | $94.45 | $7.19 | 0.1728 | 0.01317 | 13.12 | 0xa7...a7bf | |
| 07/01/2026 | 2:30:27 AM | buy | $68.01 | $7.19 | 0.1244 | 0.01317 | 9.44 | 0x61...5aaf | |
| 07/01/2026 | 2:27:00 AM | buy | $5.36 | $7.23 | 0.009769 | 0.01317 | 0.7415 | 0xfb...d190 | |
| 07/01/2026 | 2:21:40 AM | buy | $54.89 | $7.23 | 0.1 | 0.01317 | 7.59 | 0xa4...3197 | |
| 07/01/2026 | 1:41:13 AM | sell | $2.25 | $7.2 | 0.004102 | 0.0131 | 0.313 | 0x04...9628 |