- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 27,206.53
- Pooled WBNB:
- $1,210.63
LINK/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of LINK token on DEX PancakeSwap V3 is $24.91. LINK price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $1,502,133.17. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $224,319,912.73. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,692,768.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,692,768.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2060 in the last 24 hours, 1049 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,502,133.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02973, captured at 9:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:03:36 PM | sell | $939.1 | $24.91 | 1.12 | 0.02973 | 37.68 | 0x38...6a82 | |
| 08/21/2025 | 9:03:33 PM | sell | $270.84 | $24.93 | 0.3231 | 0.02974 | 10.86 | 0x81...a0fb | |
| 08/21/2025 | 9:03:28 PM | sell | $357.99 | $24.93 | 0.427 | 0.02974 | 14.35 | 0x1b...4480 | |
| 08/21/2025 | 8:57:17 PM | buy | $79.7 | $25.07 | 0.09503 | 0.02989 | 3.17 | 0xa0...d90b | |
| 08/21/2025 | 8:56:47 PM | buy | $335.45 | $25.07 | 0.4 | 0.02989 | 13.37 | 0x62...4727 | |
| 08/21/2025 | 8:56:32 PM | buy | $838.63 | $25.06 | 1 | 0.02989 | 33.45 | 0xe0...c9fa | |
| 08/21/2025 | 8:56:25 PM | buy | $754.77 | $25.05 | 0.9 | 0.02988 | 30.11 | 0x8c...a8b2 | |
| 08/21/2025 | 8:52:07 PM | buy | $0.4072 | $24.98 | 0.0004869 | 0.02987 | 0.01629 | 0xe6...1c67 | |
| 08/21/2025 | 8:45:12 PM | sell | $420.66 | $24.84 | 0.5034 | 0.02973 | 16.93 | 0x5b...6122 | |
| 08/21/2025 | 8:42:03 PM | sell | $628.7 | $24.84 | 0.7524 | 0.02973 | 25.3 | 0x54...6264 | |
| 08/21/2025 | 8:42:03 PM | sell | $146.36 | $24.84 | 0.1751 | 0.02973 | 5.89 | 0x07...cac2 | |
| 08/21/2025 | 8:41:03 PM | sell | $43.29 | $24.85 | 0.05181 | 0.02974 | 1.74 | 0x1d...cd33 | |
| 08/21/2025 | 8:40:55 PM | buy | $149.55 | $24.97 | 0.1789 | 0.02989 | 5.98 | 0xe9...7567 | |
| 08/21/2025 | 8:19:15 PM | buy | $2 | $25.02 | 0.002389 | 0.02988 | 0.07994 | 0xbe...daf8 | |
| 08/21/2025 | 8:15:49 PM | buy | $636 | $25.01 | 0.7597 | 0.02988 | 25.42 | 0xa9...d39f | |
| 08/21/2025 | 8:15:07 PM | buy | $837.09 | $25.01 | 1 | 0.02987 | 33.46 | 0x64...b490 | |
| 08/21/2025 | 8:15:05 PM | buy | $133.16 | $25 | 0.159 | 0.02987 | 5.32 | 0x59...c8db | |
| 08/21/2025 | 8:14:37 PM | buy | $753.38 | $25 | 0.9 | 0.02986 | 30.13 | 0x11...05f0 | |
| 08/21/2025 | 8:13:53 PM | buy | $86.32 | $24.99 | 0.1031 | 0.02986 | 3.45 | 0xf0...6562 | |
| 08/21/2025 | 8:12:09 PM | buy | $632.35 | $24.99 | 0.7553 | 0.02985 | 25.3 | 0x8e...f7a2 |