- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 50,074.22
- Pooled WBNB:
- $639.84
LINK/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.74. LINK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $294,298.55. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,703,069.24. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,113,043.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,113,043.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 470 in the last 24 hours, 278 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $294,298.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0207, captured at 9:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.74 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:06:46 PM | sell | $0.07737 | $13.74 | 0.0001165 | 0.0207 | 0.005629 | 0xa7...f420 | |
| 07/02/2025 | 8:56:22 PM | buy | $43.67 | $13.81 | 0.06578 | 0.0208 | 3.16 | 0x2c...35ef | |
| 07/02/2025 | 8:53:19 PM | buy | $100.07 | $13.81 | 0.1507 | 0.0208 | 7.24 | 0x42...fae6 | |
| 07/02/2025 | 8:48:26 PM | sell | $1,322.27 | $13.74 | 1.99 | 0.02071 | 96.17 | 0x8f...ce74 | |
| 07/02/2025 | 8:43:35 PM | sell | $66.06 | $13.75 | 0.09951 | 0.02071 | 4.8 | 0xf5...5089 | |
| 07/02/2025 | 8:39:18 PM | sell | $29.73 | $13.75 | 0.04478 | 0.02071 | 2.16 | 0xd9...02fb | |
| 07/02/2025 | 8:34:19 PM | sell | $1.09 | $13.75 | 0.001643 | 0.02071 | 0.07932 | 0x07...7cea | |
| 07/02/2025 | 8:32:15 PM | sell | $0.4918 | $13.75 | 0.0007408 | 0.02071 | 0.03575 | 0xc1...bed3 | |
| 07/02/2025 | 8:29:38 PM | buy | $242.8 | $13.82 | 0.3657 | 0.02081 | 17.56 | 0xaa...03b9 | |
| 07/02/2025 | 8:29:36 PM | buy | $634.15 | $13.81 | 0.9552 | 0.02081 | 45.89 | 0xfe...9083 | |
| 07/02/2025 | 8:29:38 PM | buy | $242.8 | $13.82 | 0.3657 | 0.02082 | 17.56 | 0xb0...442f | |
| 07/02/2025 | 8:28:55 PM | buy | $2,184.52 | $13.8 | 3.29 | 0.02079 | 158.23 | 0xf5...6c9e | |
| 07/02/2025 | 8:22:40 PM | sell | $1,307.42 | $13.73 | 1.96 | 0.02068 | 95.18 | 0x59...9e12 | |
| 07/02/2025 | 8:19:49 PM | sell | $534.36 | $13.74 | 0.8047 | 0.02069 | 38.87 | 0xaf...9623 | |
| 07/02/2025 | 8:19:46 PM | sell | $3.65 | $13.74 | 0.005499 | 0.0207 | 0.2656 | 0xb5...4ba7 | |
| 07/02/2025 | 8:19:29 PM | sell | $1,168.46 | $13.75 | 1.75 | 0.0207 | 84.97 | 0x8f...a53e | |
| 07/02/2025 | 8:16:08 PM | sell | $0.4437 | $13.75 | 0.0006683 | 0.02071 | 0.03226 | 0x3d...5e71 | |
| 07/02/2025 | 8:15:08 PM | buy | $730.43 | $13.82 | 1.1 | 0.02081 | 52.84 | 0xcc...76df | |
| 07/02/2025 | 8:15:39 PM | sell | $38.19 | $13.75 | 0.05751 | 0.02071 | 2.77 | 0x57...34fe | |
| 07/02/2025 | 8:15:49 PM | buy | $82.95 | $13.82 | 0.1249 | 0.02081 | 6 | 0x46...7a73 |