- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,802.29
- Pooled WBNB:
- $361.12
LINK/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.84. LINK price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $235,104.17. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $79,610,307.42. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $819,901.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $819,901.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1014 in the last 24 hours, 472 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $235,104.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01394, captured at 8:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.84 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:32:45 AM | sell | $30.51 | $8.84 | 0.04812 | 0.01394 | 3.45 | 0xbc...3ef6 | |
| 05/28/2026 | 8:28:21 AM | sell | $209.31 | $8.85 | 0.3298 | 0.01395 | 23.64 | 0x56...7982 | |
| 05/28/2026 | 8:26:50 AM | sell | $344.65 | $8.85 | 0.543 | 0.01395 | 38.91 | 0x4b...3f15 | |
| 05/28/2026 | 8:19:03 AM | sell | $50.19 | $8.85 | 0.07909 | 0.01395 | 5.66 | 0xc9...f616 | |
| 05/28/2026 | 8:17:42 AM | buy | $50.58 | $8.9 | 0.07968 | 0.01402 | 5.68 | 0xc5...9906 | |
| 05/28/2026 | 8:07:26 AM | sell | $59.64 | $8.86 | 0.09394 | 0.01395 | 6.73 | 0xad...9fde | |
| 05/28/2026 | 8:05:23 AM | buy | $60.04 | $8.89 | 0.09465 | 0.01402 | 6.74 | 0x12...ef6b | |
| 05/28/2026 | 8:00:12 AM | buy | $257.83 | $8.9 | 0.4059 | 0.01402 | 28.94 | 0x9c...5bb5 | |
| 05/28/2026 | 7:58:04 AM | sell | $2.32 | $8.86 | 0.003665 | 0.01395 | 0.2627 | 0xa6...a148 | |
| 05/28/2026 | 7:56:27 AM | sell | $49.62 | $8.86 | 0.07814 | 0.01395 | 5.6 | 0x89...0067 | |
| 05/28/2026 | 7:55:10 AM | sell | $144.74 | $8.85 | 0.2279 | 0.01395 | 16.33 | 0x14...d327 | |
| 05/28/2026 | 7:54:07 AM | sell | $2.32 | $8.85 | 0.003666 | 0.01395 | 0.2627 | 0x0b...c951 | |
| 05/28/2026 | 7:52:19 AM | buy | $50.03 | $8.91 | 0.07874 | 0.01402 | 5.61 | 0xf5...a622 | |
| 05/28/2026 | 7:41:40 AM | sell | $51.47 | $8.87 | 0.0809 | 0.01395 | 5.79 | 0xd1...6d47 | |
| 05/28/2026 | 7:37:49 AM | buy | $293.23 | $8.92 | 0.4608 | 0.01402 | 32.86 | 0x62...b374 | |
| 05/28/2026 | 7:37:41 AM | buy | $293.1 | $8.91 | 0.4606 | 0.01401 | 32.86 | 0x78...2487 | |
| 05/28/2026 | 7:37:38 AM | buy | $293.05 | $8.91 | 0.4605 | 0.01401 | 32.86 | 0xfc...4d64 | |
| 05/28/2026 | 7:37:44 AM | buy | $276.6 | $8.92 | 0.4347 | 0.01402 | 31 | 0x97...9f14 | |
| 05/28/2026 | 7:37:36 AM | sell | $4.7 | $8.86 | 0.007398 | 0.01394 | 0.5306 | 0x26...c4fc | |
| 05/28/2026 | 7:37:26 AM | sell | $2.33 | $8.86 | 0.003662 | 0.01394 | 0.2627 | 0x9e...5550 |