- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,537.54
- Pooled WBNB:
- $417.42
LINK/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.28. LINK price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $185,134.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,548,005.13. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $834,613.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $834,613.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1581 in the last 24 hours, 550 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $185,134.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01421, captured at 3:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:33:21 AM | buy | $0.781 | $9.28 | 0.001195 | 0.01421 | 0.08413 | 0x91...67ff | |
| 03/05/2026 | 3:00:09 AM | sell | $427.88 | $9.25 | 0.6543 | 0.01414 | 46.25 | 0x7a...6191 | |
| 03/05/2026 | 1:44:58 AM | buy | $256.2 | $9.3 | 0.3913 | 0.01421 | 27.52 | 0x56...dc2e | |
| 03/05/2026 | 1:34:50 AM | buy | $0.09884 | $9.33 | 0.0001504 | 0.01421 | 0.01058 | 0xb4...9ca9 | |
| 03/05/2026 | 1:32:30 AM | sell | $243.69 | $9.3 | 0.3706 | 0.01414 | 26.19 | 0x08...65ae | |
| 03/05/2026 | 1:31:47 AM | sell | $106.68 | $9.29 | 0.1623 | 0.01414 | 11.47 | 0xb7...08e8 | |
| 03/05/2026 | 1:31:24 AM | sell | $300.32 | $9.3 | 0.4569 | 0.01415 | 32.28 | 0x2e...421c | |
| 03/05/2026 | 1:30:56 AM | sell | $170.47 | $9.3 | 0.2592 | 0.01415 | 18.31 | 0xff...66c7 | |
| 03/05/2026 | 1:30:03 AM | sell | $325.64 | $9.31 | 0.495 | 0.01415 | 34.96 | 0xb7...7651 | |
| 03/05/2026 | 1:21:19 AM | sell | $218.85 | $9.31 | 0.3325 | 0.01416 | 23.48 | 0x0c...fd19 | |
| 03/05/2026 | 1:13:37 AM | sell | $3.84 | $9.35 | 0.005819 | 0.01416 | 0.4109 | 0xdd...8f85 | |
| 03/05/2026 | 1:13:31 AM | sell | $2.88 | $9.35 | 0.004364 | 0.01416 | 0.3081 | 0xc3...e933 | |
| 03/05/2026 | 1:12:42 AM | sell | $2.4 | $9.34 | 0.003637 | 0.01416 | 0.2568 | 0x93...9175 | |
| 03/05/2026 | 1:12:44 AM | sell | $3.84 | $9.34 | 0.00582 | 0.01416 | 0.4109 | 0x0d...484e | |
| 03/05/2026 | 1:12:41 AM | sell | $2.88 | $9.34 | 0.004365 | 0.01416 | 0.3081 | 0x2b...371f | |
| 03/05/2026 | 1:12:41 AM | sell | $3.84 | $9.34 | 0.00582 | 0.01416 | 0.4109 | 0x53...8e6e | |
| 03/05/2026 | 1:10:02 AM | sell | $2.4 | $9.34 | 0.003637 | 0.01416 | 0.2568 | 0x23...f3b4 | |
| 03/05/2026 | 1:09:35 AM | sell | $3.83 | $9.33 | 0.00582 | 0.01416 | 0.4109 | 0x8e...ea7f | |
| 03/05/2026 | 12:53:57 AM | buy | $7.12 | $9.37 | 0.01081 | 0.01423 | 0.7598 | 0xf4...aa27 | |
| 03/05/2026 | 12:42:00 AM | sell | $160.28 | $9.33 | 0.243 | 0.01416 | 17.16 | 0xbe...2190 |