- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,367.46
- Pooled WBNB:
- $371.15
LINK/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.83. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $92,095.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $70,480,586.83. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $717,165.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $717,165.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 619 in the last 24 hours, 280 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $92,095.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01363, captured at 12:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:07:27 PM | sell | $251.51 | $7.83 | 0.438 | 0.01363 | 32.11 | 0x39...b361 | |
| 07/06/2026 | 12:07:26 PM | sell | $110.14 | $7.83 | 0.1918 | 0.01364 | 14.06 | 0x9c...c69e | |
| 07/06/2026 | 12:06:04 PM | sell | $201.81 | $7.82 | 0.352 | 0.01364 | 25.8 | 0x66...ca53 | |
| 07/06/2026 | 12:06:01 PM | sell | $96.71 | $7.82 | 0.1686 | 0.01364 | 12.35 | 0x04...7696 | |
| 07/06/2026 | 12:05:59 PM | sell | $170.48 | $7.82 | 0.2973 | 0.01364 | 21.78 | 0x3c...4d44 | |
| 07/06/2026 | 12:05:59 PM | sell | $180.94 | $7.82 | 0.3156 | 0.01364 | 23.12 | 0x7f...6522 | |
| 07/06/2026 | 12:05:05 PM | buy | $1.57 | $7.85 | 0.002754 | 0.01371 | 0.2007 | 0x54...00be | |
| 07/06/2026 | 12:03:44 PM | buy | $45.01 | $7.86 | 0.0785 | 0.01371 | 5.72 | 0x92...05a5 | |
| 07/06/2026 | 12:03:38 PM | buy | $8.7 | $7.87 | 0.01515 | 0.01371 | 1.1 | 0x2c...13fc | |
| 07/06/2026 | 12:03:35 PM | sell | $847.35 | $7.83 | 1.47 | 0.01365 | 108.12 | 0xcf...4929 | |
| 07/06/2026 | 12:03:33 PM | sell | $1,011.05 | $7.84 | 1.76 | 0.01366 | 128.91 | 0x4d...518b | |
| 07/06/2026 | 12:03:26 PM | sell | $412 | $7.87 | 0.715 | 0.01367 | 52.29 | 0x7c...d2de | |
| 07/06/2026 | 12:01:02 PM | buy | $24.98 | $7.93 | 0.04329 | 0.01374 | 3.15 | 0xb8...5d9c | |
| 07/06/2026 | 12:00:31 PM | buy | $25.01 | $7.93 | 0.04331 | 0.01374 | 3.15 | 0x8e...c075 | |
| 07/06/2026 | 11:57:58 AM | buy | $1.99 | $7.95 | 0.003449 | 0.01374 | 0.2509 | 0x89...a3f4 | |
| 07/06/2026 | 11:42:54 AM | buy | $10.49 | $7.97 | 0.01809 | 0.01374 | 1.31 | 0x9b...5ec2 | |
| 07/06/2026 | 11:34:07 AM | sell | $103.32 | $7.94 | 0.1777 | 0.01367 | 13 | 0x2e...2e65 | |
| 07/06/2026 | 11:23:36 AM | sell | $2.99 | $7.93 | 0.00516 | 0.01367 | 0.3773 | 0xd7...167c | |
| 07/06/2026 | 11:09:58 AM | buy | $7.36 | $7.96 | 0.0127 | 0.01374 | 0.9242 | 0x2e...1e77 | |
| 07/06/2026 | 11:00:45 AM | buy | $5.48 | $7.97 | 0.009456 | 0.01374 | 0.688 | 0x64...8e3f |