WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.05
Price
0.01276 WBNB
TVL
$855,617.69
MKT CAP
$81.5M
5m
0.03%
1h
-0.01%
4h
-0.93%
24h
-2.16%
Share
TXNS
1K
Buys
440
Sells
638
Volume
166K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
74,564.78
Pooled WBNB:
$254.19

LINK/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.05. LINK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $165,880.05. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,506,875.50. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $855,617.70. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $855,617.70.

The total transactions of LINK/WBNB is 1078 in the last 24 hours, 440 of which are buy transactions, and 638 are sales transactions.

LINK/WBNB pool has a trading volume of $165,880.05 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01276, captured at 7:10 PM UTC.

The price of converting 1 LINK to USD is $9.05 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:10:12 PMbuy$71.99$9.050.10140.012767.94
0x349...d4FC
0xe0...9e8f
05/31/20267:10:00 PMbuy$30.92$9.050.043590.012763.41
0x962...7C1c
0x86...fba4
05/31/20267:06:44 PMbuy$71.95$9.050.10140.012767.94
0x962...7C1c
0xce...cfd4
05/31/20267:02:32 PMbuy$195.91$9.050.2760.0127621.62
0xC38...d0EA
0x30...edb3
05/31/20267:01:50 PMbuy$283.92$9.050.40.0127531.34
0x7C4...e2F3
0x86...23ce
05/31/20266:53:14 PMsell$2.36$90.0033340.012690.2627
0x777...7777
0xe4...21d4
05/31/20266:50:06 PMsell$2.36$90.0033340.012690.2627
0x777...0777
0x81...8608
05/31/20266:50:01 PMsell$2.36$90.0033340.012690.2627
0x777...A777
0xb3...a8ee
05/31/20266:49:53 PMsell$2.36$9.010.0033340.012690.2627
0x777...2777
0x4b...8417
05/31/20266:48:35 PMsell$2.36$9.010.0033340.012690.2627
0x777...4777
0x31...61b2
05/31/20266:48:17 PMsell$77.81$9.010.10950.012698.63
0x584...d617
0x1f...d2f8
05/31/20266:48:17 PMsell$14.27$9.010.02010.012691.58
0xE04...5435
0xd7...8dc7
05/31/20266:48:17 PMsell$13$9.010.018310.012691.44
0x584...d617
0xb3...fa54
05/31/20266:48:19 PMsell$4.63$9.010.0065210.012690.5137
0x584...d617
0xee...64ba
05/31/20266:48:18 PMsell$8.8$9.010.01240.012690.9769
0x584...d617
0xfe...330b
05/31/20266:41:52 PMbuy$295.22$9.060.41560.0127532.58
0xC58...A35e
0x3f...60e3
05/31/20266:41:52 PMbuy$169.2$9.050.23820.0127518.67
0xc46...D71E
0xde...1c19
05/31/20266:41:47 PMbuy$149.84$9.050.21090.0127516.54
0x884...12E6
0xe6...9f7c
05/31/20266:40:09 PMbuy$177.09$9.050.24930.0127519.55
0x249...10DB
0xfa...4bf8
05/31/20266:39:47 PMbuy$120.65$9.050.16980.0127413.32
0x784...Cf85
0x20...fc98