- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 45,681.87
- Pooled WBNB:
- $748.44
LINK/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.33. LINK price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $587,177.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,042,142.57. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,186,871.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,186,871.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2530 in the last 24 hours, 1358 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $587,177.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01728, captured at 3:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.33 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:21:25 AM | sell | $199.44 | $13.33 | 0.2584 | 0.01728 | 14.95 | 0xa7...5579 | |
| 09/25/2026 | 3:21:17 AM | sell | $99.72 | $13.33 | 0.1292 | 0.01728 | 7.47 | 0xdc...7ded | |
| 09/25/2026 | 3:21:15 AM | sell | $99.73 | $13.33 | 0.1292 | 0.01728 | 7.47 | 0x3c...4866 | |
| 09/25/2026 | 3:20:51 AM | sell | $99.84 | $13.34 | 0.1293 | 0.01728 | 7.48 | 0xee...920c | |
| 09/25/2026 | 3:20:45 AM | sell | $99.85 | $13.34 | 0.1294 | 0.01729 | 7.48 | 0x2a...ab8c | |
| 09/25/2026 | 3:20:48 AM | sell | $22.38 | $13.34 | 0.029 | 0.01729 | 1.67 | 0x69...d954 | |
| 09/25/2026 | 3:20:42 AM | sell | $99.86 | $13.34 | 0.1294 | 0.01729 | 7.48 | 0xca...920c | |
| 09/25/2026 | 3:20:49 AM | sell | $99.84 | $13.34 | 0.1293 | 0.01728 | 7.48 | 0x1e...d3e0 | |
| 09/25/2026 | 3:20:32 AM | sell | $240.24 | $13.34 | 0.3113 | 0.01729 | 17.99 | 0xf4...2461 | |
| 09/25/2026 | 3:20:32 AM | sell | $199.37 | $13.34 | 0.2583 | 0.01729 | 14.94 | 0xb7...9089 | |
| 09/25/2026 | 3:20:27 AM | sell | $1.42 | $13.34 | 0.001846 | 0.01729 | 0.1067 | 0x1e...daa2 | |
| 09/25/2026 | 3:20:21 AM | sell | $689.41 | $13.35 | 0.8934 | 0.0173 | 51.63 | 0xe6...b525 | |
| 09/25/2026 | 3:20:17 AM | sell | $199.34 | $13.35 | 0.2583 | 0.0173 | 14.92 | 0x9a...19df | |
| 09/25/2026 | 3:19:46 AM | buy | $3,942.62 | $13.41 | 5.1 | 0.01737 | 293.91 | 0x4c...a38d | |
| 09/25/2026 | 3:19:50 AM | sell | $198.99 | $13.36 | 0.2577 | 0.0173 | 14.89 | 0x1f...50d0 | |
| 09/25/2026 | 3:19:28 AM | sell | $199.47 | $13.32 | 0.2583 | 0.01726 | 14.96 | 0x91...c7b5 | |
| 09/25/2026 | 3:19:22 AM | sell | $199.47 | $13.33 | 0.2583 | 0.01726 | 14.96 | 0x0d...1f15 | |
| 09/25/2026 | 3:18:51 AM | sell | $58.3 | $13.33 | 0.07552 | 0.01727 | 4.37 | 0x78...bfef | |
| 09/25/2026 | 3:19:05 AM | sell | $44.41 | $13.33 | 0.05753 | 0.01726 | 3.33 | 0x7e...2b55 | |
| 09/25/2026 | 3:18:56 AM | sell | $199.48 | $13.33 | 0.2583 | 0.01727 | 14.96 | 0x81...c411 |