- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47,194.43
- Pooled WBNB:
- $669.19
LINK/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.47. LINK price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $408,509.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,261,211.55. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $853,721.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $853,721.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2549 in the last 24 hours, 1209 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $408,509.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01559, captured at 12:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:27:49 AM | buy | $17.19 | $9.47 | 0.0283 | 0.01559 | 1.81 | 0xcf...134a | |
| 08/16/2026 | 12:25:25 AM | buy | $0.003337 | $9.47 | 0.055492 | 0.01559 | 0.0003522 | 0x57...e539 | |
| 08/16/2026 | 12:22:49 AM | sell | $129.53 | $9.42 | 0.2131 | 0.01551 | 13.74 | 0x1a...247c | |
| 08/16/2026 | 12:21:23 AM | sell | $312.78 | $9.43 | 0.5147 | 0.01551 | 33.16 | 0x6a...1707 | |
| 08/16/2026 | 12:19:03 AM | sell | $75.93 | $9.42 | 0.125 | 0.01552 | 8.05 | 0xd4...14bb | |
| 08/16/2026 | 12:19:03 AM | sell | $150.2 | $9.42 | 0.2473 | 0.01552 | 15.93 | 0x3c...bc23 | |
| 08/16/2026 | 12:17:30 AM | buy | $266 | $9.47 | 0.4378 | 0.0156 | 28.06 | 0xc3...14e9 | |
| 08/16/2026 | 12:15:36 AM | sell | $282.49 | $9.43 | 0.465 | 0.01553 | 29.94 | 0x1d...6dcc | |
| 08/16/2026 | 12:15:36 AM | sell | $282.75 | $9.44 | 0.4655 | 0.01554 | 29.94 | 0xcc...6253 | |
| 08/16/2026 | 12:15:36 AM | sell | $109.26 | $9.42 | 0.1798 | 0.01552 | 11.58 | 0xe8...cbcc | |
| 08/16/2026 | 12:15:36 AM | sell | $263.8 | $9.43 | 0.4343 | 0.01552 | 27.97 | 0xe6...7865 | |
| 08/16/2026 | 12:15:36 AM | sell | $384.89 | $9.43 | 0.6336 | 0.01554 | 40.77 | 0x05...2550 | |
| 08/16/2026 | 12:15:37 AM | sell | $50.72 | $9.42 | 0.08351 | 0.01552 | 5.38 | 0x77...9283 | |
| 08/16/2026 | 12:15:36 AM | sell | $18.57 | $9.42 | 0.03058 | 0.01552 | 1.97 | 0xea...30ab | |
| 08/16/2026 | 12:14:08 AM | sell | $141.41 | $9.45 | 0.2326 | 0.01555 | 14.96 | 0xeb...9204 | |
| 08/16/2026 | 12:14:07 AM | sell | $131.7 | $9.45 | 0.2166 | 0.01555 | 13.93 | 0x9c...bae8 | |
| 08/16/2026 | 12:14:01 AM | sell | $60.9 | $9.45 | 0.1001 | 0.01556 | 6.43 | 0x3a...1bb0 | |
| 08/16/2026 | 12:14:02 AM | sell | $182.36 | $9.45 | 0.3 | 0.01555 | 19.28 | 0x5d...4fcc | |
| 08/16/2026 | 12:14:01 AM | sell | $350.33 | $9.46 | 0.5764 | 0.01556 | 37.02 | 0x42...6c24 | |
| 08/16/2026 | 12:14:01 AM | buy | $855.04 | $9.5 | 1.4 | 0.01563 | 89.95 | 0xeb...1ba0 |