- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 52,428.19
- Pooled WBNB:
- $656.5
LINK/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.29. LINK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $239,461.25. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,693,066.30. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,050,014.19. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,050,014.19.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1292 in the last 24 hours, 601 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $239,461.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01621, captured at 1:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:33:26 PM | sell | $99.5 | $11.24 | 0.1427 | 0.01613 | 8.84 | 0x5e...9676 | |
| 08/26/2026 | 1:33:32 PM | buy | $99.26 | $11.29 | 0.1424 | 0.01621 | 8.78 | 0xb7...da01 | |
| 08/26/2026 | 1:33:31 PM | sell | $99.49 | $11.24 | 0.1427 | 0.01612 | 8.84 | 0x03...ab3c | |
| 08/26/2026 | 1:32:07 PM | buy | $19.11 | $11.35 | 0.02729 | 0.01621 | 1.68 | 0x5a...23f2 | |
| 08/26/2026 | 1:32:20 PM | sell | $147.82 | $11.3 | 0.2109 | 0.01613 | 13.08 | 0xe6...8f16 | |
| 08/26/2026 | 1:31:34 PM | sell | $198.93 | $11.24 | 0.2853 | 0.01613 | 17.68 | 0x91...a3f8 | |
| 08/26/2026 | 1:31:00 PM | sell | $100.16 | $11.3 | 0.1429 | 0.01613 | 8.85 | 0x7c...d891 | |
| 08/26/2026 | 1:31:04 PM | sell | $100.16 | $11.3 | 0.1429 | 0.01613 | 8.85 | 0xbc...50ec | |
| 08/26/2026 | 1:29:48 PM | sell | $200.2 | $11.3 | 0.2858 | 0.01613 | 17.71 | 0xaa...7153 | |
| 08/26/2026 | 1:29:21 PM | sell | $155.28 | $11.24 | 0.2227 | 0.01613 | 13.8 | 0xde...b3d7 | |
| 08/26/2026 | 1:29:11 PM | sell | $199.23 | $11.24 | 0.2858 | 0.01614 | 17.71 | 0xd9...7bea | |
| 08/26/2026 | 1:28:07 PM | sell | $141.1 | $11.3 | 0.2014 | 0.01614 | 12.48 | 0xbd...6d4d | |
| 08/26/2026 | 1:28:07 PM | sell | $134.26 | $11.3 | 0.1917 | 0.01614 | 11.87 | 0x7d...e8b5 | |
| 08/26/2026 | 1:27:26 PM | sell | $322.38 | $11.3 | 0.4602 | 0.01614 | 28.5 | 0x4b...345d | |
| 08/26/2026 | 1:25:23 PM | sell | $269.65 | $11.31 | 0.3848 | 0.01614 | 23.83 | 0x4a...d07f | |
| 08/26/2026 | 1:25:08 PM | sell | $199.21 | $11.25 | 0.2857 | 0.01615 | 17.69 | 0x04...6845 | |
| 08/26/2026 | 1:23:20 PM | buy | $2.98 | $11.31 | 0.004285 | 0.01623 | 0.2639 | 0x0c...fd60 | |
| 08/26/2026 | 1:21:19 PM | buy | $65.98 | $11.32 | 0.09455 | 0.01623 | 5.82 | 0xdc...9846 | |
| 08/26/2026 | 1:21:03 PM | sell | $200.31 | $11.32 | 0.2856 | 0.01615 | 17.68 | 0xaa...8336 | |
| 08/26/2026 | 1:20:00 PM | sell | $200.31 | $11.33 | 0.2855 | 0.01615 | 17.67 | 0xbc...c24d |