- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,316.77
- Pooled WBNB:
- $548.09
LINK/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.02. LINK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $253,570.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,200,368.08. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,138,958.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,138,958.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1193 in the last 24 hours, 633 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $253,570.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01639, captured at 1:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:57:28 PM | sell | $23.09 | $12.02 | 0.03149 | 0.01639 | 1.92 | 0x93...377b | |
| 10/22/2026 | 12:49:23 PM | buy | $22.81 | $12.09 | 0.03109 | 0.01648 | 1.88 | 0xe4...b016 | |
| 10/22/2026 | 12:47:29 PM | sell | $137.4 | $12.03 | 0.1872 | 0.0164 | 11.41 | 0x65...8b07 | |
| 10/22/2026 | 12:40:18 PM | buy | $32.79 | $12.08 | 0.04474 | 0.01648 | 2.71 | 0x86...0dfb | |
| 10/22/2026 | 12:22:03 PM | buy | $3.1 | $12.1 | 0.004231 | 0.01648 | 0.2567 | 0x66...e50d | |
| 10/22/2026 | 12:20:45 PM | sell | $16.92 | $12.03 | 0.02306 | 0.0164 | 1.4 | 0x30...a780 | |
| 10/22/2026 | 12:20:09 PM | sell | $2.58 | $12.03 | 0.003518 | 0.0164 | 0.2145 | 0x61...ae7f | |
| 10/22/2026 | 12:16:32 PM | sell | $154.56 | $12.02 | 0.2107 | 0.0164 | 12.85 | 0x51...8516 | |
| 10/22/2026 | 12:13:25 PM | buy | $18.89 | $12.09 | 0.02575 | 0.01648 | 1.56 | 0xd1...b14e | |
| 10/22/2026 | 12:08:59 PM | buy | $7.19 | $12.08 | 0.009807 | 0.01648 | 0.5949 | 0x59...8819 | |
| 10/22/2026 | 12:05:10 PM | buy | $26.96 | $12.08 | 0.03677 | 0.01648 | 2.23 | 0x12...a184 | |
| 10/22/2026 | 12:04:52 PM | sell | $9.55 | $12.02 | 0.01302 | 0.0164 | 0.7942 | 0xee...3943 | |
| 10/22/2026 | 11:56:20 AM | sell | $11.65 | $12.03 | 0.01589 | 0.0164 | 0.9688 | 0x5c...816c | |
| 10/22/2026 | 11:53:00 AM | sell | $2.13 | $12.03 | 0.002913 | 0.0164 | 0.1776 | 0x05...fc4c | |
| 10/22/2026 | 11:50:38 AM | sell | $144.82 | $12.03 | 0.1973 | 0.0164 | 12.02 | 0x90...ec0e | |
| 10/22/2026 | 11:50:39 AM | sell | $577.01 | $12.03 | 0.7863 | 0.0164 | 47.93 | 0x92...75b2 | |
| 10/22/2026 | 11:50:28 AM | sell | $315.39 | $12.04 | 0.4298 | 0.0164 | 26.19 | 0xfc...c840 | |
| 10/22/2026 | 11:49:46 AM | buy | $18.03 | $12.1 | 0.02457 | 0.01649 | 1.48 | 0xf7...6786 | |
| 10/22/2026 | 11:49:30 AM | sell | $867.74 | $12.04 | 1.18 | 0.01641 | 72.03 | 0x19...f8f3 | |
| 10/22/2026 | 11:42:49 AM | buy | $15.44 | $12.11 | 0.02103 | 0.01649 | 1.27 | 0x8b...883b |