- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 50,331.21
- Pooled WBNB:
- $695.53
LINK/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.41. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $182,886.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,728,350.38. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,055,755.69. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,055,755.69.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 815 in the last 24 hours, 453 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $182,886.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01649, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.41 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:44:50 PM | buy | $160.26 | $11.41 | 0.2316 | 0.01649 | 14.04 | 0xcc...ac4a | |
| 08/31/2026 | 5:43:50 PM | buy | $203.09 | $11.41 | 0.2935 | 0.01649 | 17.79 | 0x12...4efc | |
| 08/31/2026 | 5:43:08 PM | buy | $137.82 | $11.41 | 0.1992 | 0.01649 | 12.07 | 0x1b...05d5 | |
| 08/31/2026 | 5:42:25 PM | buy | $263.9 | $11.4 | 0.3814 | 0.01649 | 23.13 | 0x94...edcd | |
| 08/31/2026 | 5:42:10 PM | buy | $242.96 | $11.4 | 0.3511 | 0.01648 | 21.29 | 0x03...0bef | |
| 08/31/2026 | 5:41:42 PM | buy | $202.97 | $11.34 | 0.2948 | 0.01648 | 17.88 | 0xc3...79a1 | |
| 08/31/2026 | 5:41:33 PM | buy | $288.79 | $11.4 | 0.4174 | 0.01648 | 25.32 | 0x4b...7fc7 | |
| 08/31/2026 | 5:41:32 PM | buy | $918.19 | $11.39 | 1.32 | 0.01647 | 80.54 | 0xcc...eada | |
| 08/31/2026 | 5:41:29 PM | buy | $162.05 | $11.39 | 0.2342 | 0.01647 | 14.22 | 0xa1...1e08 | |
| 08/31/2026 | 5:41:28 PM | buy | $243.52 | $11.39 | 0.352 | 0.01647 | 21.37 | 0x50...ec8c | |
| 08/31/2026 | 5:40:06 PM | buy | $210.16 | $11.33 | 0.3053 | 0.01646 | 18.54 | 0x3c...e3ea | |
| 08/31/2026 | 5:39:49 PM | buy | $292.03 | $11.39 | 0.4221 | 0.01646 | 25.63 | 0x82...5ce0 | |
| 08/31/2026 | 5:28:50 PM | buy | $99.53 | $11.33 | 0.1445 | 0.01646 | 8.77 | 0xf9...b853 | |
| 08/31/2026 | 5:28:49 PM | sell | $220.84 | $11.28 | 0.3207 | 0.01638 | 19.57 | 0x6f...a800 | |
| 08/31/2026 | 5:28:48 PM | sell | $144.5 | $11.28 | 0.2098 | 0.01638 | 12.8 | 0xff...2228 | |
| 08/31/2026 | 5:28:44 PM | sell | $135.53 | $11.34 | 0.1957 | 0.01638 | 11.94 | 0x32...ed6b | |
| 08/31/2026 | 5:28:37 PM | sell | $16.14 | $11.34 | 0.02332 | 0.01638 | 1.42 | 0xad...fe6e | |
| 08/31/2026 | 5:28:36 PM | sell | $630.42 | $11.34 | 0.9105 | 0.01638 | 55.55 | 0x5c...567f | |
| 08/31/2026 | 5:28:23 PM | sell | $95.67 | $11.34 | 0.1382 | 0.01639 | 8.43 | 0x7e...6f4e | |
| 08/31/2026 | 5:20:04 PM | sell | $22.32 | $11.29 | 0.0324 | 0.01639 | 1.97 | 0x85...7e6f |