- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,882.91
- Pooled WBNB:
- $303.66
LINK/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.29. LINK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $365,862.26. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,629,496.38. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,137,252.91. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,137,252.91.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1100 in the last 24 hours, 550 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $365,862.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01468, captured at 7:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:21:46 PM | buy | $100.39 | $13.29 | 0.1109 | 0.01468 | 7.55 | 0xba...ad65 | |
| 11/17/2025 | 7:21:40 PM | buy | $679.92 | $13.28 | 0.7513 | 0.01468 | 51.17 | 0x5d...8dec | |
| 11/17/2025 | 7:21:40 PM | buy | $158.01 | $13.27 | 0.1746 | 0.01467 | 11.89 | 0x85...1c06 | |
| 11/17/2025 | 7:21:16 PM | buy | $144.48 | $13.27 | 0.1596 | 0.01467 | 10.88 | 0xa0...0794 | |
| 11/17/2025 | 7:21:04 PM | buy | $2.93 | $13.27 | 0.003239 | 0.01466 | 0.2208 | 0x17...e930 | |
| 11/17/2025 | 7:20:49 PM | buy | $9.41 | $13.27 | 0.0104 | 0.01466 | 0.7093 | 0x59...d39c | |
| 11/17/2025 | 7:20:38 PM | buy | $2.65 | $13.2 | 0.00295 | 0.01466 | 0.2011 | 0x90...248b | |
| 11/17/2025 | 7:20:07 PM | buy | $2.95 | $13.2 | 0.003284 | 0.01466 | 0.2239 | 0xcb...020a | |
| 11/17/2025 | 7:20:09 PM | buy | $199.23 | $13.2 | 0.2212 | 0.01466 | 15.08 | 0xea...aa91 | |
| 11/17/2025 | 7:19:32 PM | buy | $2.62 | $13.22 | 0.00291 | 0.01466 | 0.1984 | 0xb1...2005 | |
| 11/17/2025 | 7:19:33 PM | buy | $44.53 | $13.22 | 0.04939 | 0.01466 | 3.36 | 0x2e...0fe5 | |
| 11/17/2025 | 7:19:16 PM | buy | $5.11 | $13.23 | 0.005661 | 0.01466 | 0.386 | 0xe5...0199 | |
| 11/17/2025 | 7:18:47 PM | buy | $4.09 | $13.26 | 0.004526 | 0.01466 | 0.3087 | 0xc1...0776 | |
| 11/17/2025 | 7:18:32 PM | sell | $751.54 | $13.2 | 0.8306 | 0.01459 | 56.9 | 0x0f...a2b8 | |
| 11/17/2025 | 7:18:38 PM | buy | $3.95 | $13.26 | 0.004368 | 0.01466 | 0.2979 | 0x4f...e62e | |
| 11/17/2025 | 7:18:29 PM | sell | $583.3 | $13.21 | 0.6447 | 0.0146 | 44.13 | 0x48...1a34 | |
| 11/17/2025 | 7:16:16 PM | sell | $632.71 | $13.22 | 0.6992 | 0.01462 | 47.82 | 0xf3...cd7e | |
| 11/17/2025 | 7:14:22 PM | sell | $143.47 | $13.23 | 0.1585 | 0.01462 | 10.83 | 0xb8...276e | |
| 11/17/2025 | 7:08:09 PM | buy | $996.15 | $13.3 | 1.1 | 0.01469 | 74.87 | 0xc2...e858 | |
| 11/17/2025 | 7:05:28 PM | sell | $1.89 | $13.22 | 0.002093 | 0.01461 | 0.1432 | 0x16...1ed6 |