- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,428.4
- Pooled WBNB:
- $561.27
LINK/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.5. LINK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $323,026.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,559,968.16. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,073,050.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,073,050.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1420 in the last 24 hours, 687 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $323,026.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01611, captured at 7:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.5 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:24:41 AM | sell | $7.52 | $11.5 | 0.01053 | 0.01611 | 0.6536 | 0xa1...9e38 | |
| 11/05/2026 | 7:17:42 AM | buy | $80.99 | $11.57 | 0.1133 | 0.01619 | 6.99 | 0xba...b327 | |
| 11/05/2026 | 7:17:12 AM | buy | $199.41 | $11.57 | 0.279 | 0.01619 | 17.22 | 0x5f...2590 | |
| 11/05/2026 | 7:10:52 AM | sell | $12.11 | $11.52 | 0.01693 | 0.01611 | 1.05 | 0x09...a942 | |
| 11/05/2026 | 7:10:32 AM | sell | $102.76 | $11.52 | 0.1437 | 0.01611 | 8.91 | 0x16...095d | |
| 11/05/2026 | 7:10:30 AM | sell | $102.78 | $11.52 | 0.1437 | 0.01611 | 8.91 | 0xf4...06af | |
| 11/05/2026 | 7:09:52 AM | sell | $199.44 | $11.52 | 0.2789 | 0.01611 | 17.3 | 0xb6...9dec | |
| 11/05/2026 | 7:08:51 AM | buy | $25.88 | $11.58 | 0.03618 | 0.01619 | 2.23 | 0x9d...a7a9 | |
| 11/05/2026 | 6:48:31 AM | sell | $43.55 | $11.51 | 0.06096 | 0.01611 | 3.78 | 0x44...8626 | |
| 11/05/2026 | 6:47:31 AM | buy | $21.85 | $11.57 | 0.03059 | 0.01619 | 1.88 | 0x1b...c266 | |
| 11/05/2026 | 6:35:58 AM | buy | $35.49 | $11.55 | 0.04975 | 0.01619 | 3.07 | 0x61...eb6c | |
| 11/05/2026 | 6:32:03 AM | buy | $299.72 | $11.55 | 0.42 | 0.01619 | 25.93 | 0x04...bc4f | |
| 11/05/2026 | 6:31:58 AM | buy | $110.74 | $11.55 | 0.1551 | 0.01619 | 9.58 | 0x0b...b76b | |
| 11/05/2026 | 6:31:58 AM | buy | $137.6 | $11.55 | 0.1928 | 0.01619 | 11.9 | 0x12...670f | |
| 11/05/2026 | 6:29:35 AM | buy | $19.26 | $11.54 | 0.02701 | 0.01619 | 1.66 | 0x12...8aa0 | |
| 11/05/2026 | 6:25:58 AM | sell | $6.49 | $11.49 | 0.00911 | 0.01611 | 0.5653 | 0xdc...aa12 | |
| 11/05/2026 | 6:20:33 AM | sell | $77.41 | $11.5 | 0.1084 | 0.01611 | 6.72 | 0x1a...6b3c | |
| 11/05/2026 | 6:19:58 AM | sell | $99.76 | $11.5 | 0.1397 | 0.01611 | 8.67 | 0x40...6e5a | |
| 11/05/2026 | 6:19:56 AM | sell | $99.78 | $11.5 | 0.1397 | 0.01611 | 8.67 | 0x08...d2fa | |
| 11/05/2026 | 6:19:34 AM | buy | $399.77 | $11.56 | 0.56 | 0.01619 | 34.58 | 0x10...d06e |