- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,588.02
- Pooled WBNB:
- $407.44
LINK/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.43. LINK price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $867,185.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,939,343.61. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,260,652.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,260,652.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1199 in the last 24 hours, 534 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $867,185.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01496, captured at 2:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.43 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:35:28 PM | sell | $266.95 | $13.43 | 0.2972 | 0.01496 | 19.86 | 0xc5...b778 | |
| 01/07/2026 | 2:35:27 PM | sell | $255.15 | $13.43 | 0.2841 | 0.01496 | 18.98 | 0xfa...35e9 | |
| 01/07/2026 | 2:31:32 PM | sell | $1,335.62 | $13.44 | 1.48 | 0.01497 | 99.33 | 0xa1...27a8 | |
| 01/07/2026 | 2:31:31 PM | sell | $176.08 | $13.44 | 0.196 | 0.01497 | 13.09 | 0x0c...b7ab | |
| 01/07/2026 | 2:31:30 PM | buy | $8.24 | $13.51 | 0.009181 | 0.01505 | 0.61 | 0x42...11a8 | |
| 01/07/2026 | 2:31:28 PM | sell | $358.64 | $13.45 | 0.3993 | 0.01497 | 26.66 | 0x52...754e | |
| 01/07/2026 | 2:29:23 PM | sell | $539.06 | $13.45 | 0.6002 | 0.01497 | 40.06 | 0x0c...16fe | |
| 01/07/2026 | 2:29:22 PM | sell | $201.36 | $13.45 | 0.2242 | 0.01498 | 14.96 | 0x2c...866e | |
| 01/07/2026 | 2:26:49 PM | sell | $361.1 | $13.52 | 0.4 | 0.01498 | 26.7 | 0x74...e11e | |
| 01/07/2026 | 2:25:34 PM | sell | $812.49 | $13.52 | 0.9001 | 0.01498 | 60.06 | 0xf7...72ca | |
| 01/07/2026 | 2:25:19 PM | sell | $541.85 | $13.53 | 0.6003 | 0.01499 | 40.04 | 0x95...706f | |
| 01/07/2026 | 2:25:10 PM | sell | $410.38 | $13.53 | 0.4546 | 0.01499 | 30.32 | 0x2b...e22f | |
| 01/07/2026 | 2:25:08 PM | sell | $396.13 | $13.53 | 0.4388 | 0.01499 | 29.26 | 0x56...7fb1 | |
| 01/07/2026 | 2:24:23 PM | sell | $206.87 | $13.53 | 0.2291 | 0.01499 | 15.28 | 0xd8...fbda | |
| 01/07/2026 | 2:24:16 PM | sell | $631.98 | $13.53 | 0.7001 | 0.01499 | 46.67 | 0x3b...0f86 | |
| 01/07/2026 | 2:22:23 PM | sell | $488.81 | $13.54 | 0.5415 | 0.015 | 36.09 | 0xa9...b6ac | |
| 01/07/2026 | 2:22:22 PM | sell | $532.83 | $13.54 | 0.5903 | 0.015 | 39.33 | 0x65...79f4 | |
| 01/07/2026 | 2:19:54 PM | sell | $632.03 | $13.54 | 0.7002 | 0.015 | 46.65 | 0xbe...34d2 | |
| 01/07/2026 | 2:19:12 PM | sell | $375.95 | $13.55 | 0.4165 | 0.01501 | 27.74 | 0xf4...1c14 | |
| 01/07/2026 | 2:18:46 PM | sell | $1,156.41 | $13.55 | 1.28 | 0.01501 | 85.31 | 0xaa...2d58 |