- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 69,635.04
- Pooled WBNB:
- $341.2
LINK/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.57. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $60,804.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,162,582.52. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,264,952.52. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,264,952.52.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 186 in the last 24 hours, 106 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $60,804.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01448, captured at 5:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.57 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:14:51 PM | sell | $411.16 | $13.57 | 0.4387 | 0.01448 | 30.29 | 0x1b...bafa | |
| 01/18/2026 | 5:14:51 PM | sell | $57.53 | $13.57 | 0.06139 | 0.01448 | 4.23 | 0xfe...50e6 | |
| 01/18/2026 | 4:58:51 PM | sell | $151.6 | $13.57 | 0.1617 | 0.01448 | 11.16 | 0x9a...7b99 | |
| 01/18/2026 | 4:52:13 PM | sell | $205.47 | $13.57 | 0.2192 | 0.01448 | 15.13 | 0xf0...a547 | |
| 01/18/2026 | 4:16:30 PM | buy | $752.89 | $13.64 | 0.8033 | 0.01455 | 55.18 | 0xe6...1746 | |
| 01/18/2026 | 4:15:47 PM | buy | $866.8 | $13.63 | 0.9249 | 0.01455 | 63.55 | 0x48...33da | |
| 01/18/2026 | 4:15:47 PM | buy | $289.79 | $13.63 | 0.3092 | 0.01454 | 21.25 | 0xeb...afc0 | |
| 01/18/2026 | 3:54:27 PM | buy | $394.88 | $13.63 | 0.4213 | 0.01454 | 28.96 | 0x71...9c7d | |
| 01/18/2026 | 3:38:41 PM | buy | $0.8458 | $13.62 | 0.0009025 | 0.01454 | 0.06206 | 0xb0...9a35 | |
| 01/18/2026 | 3:37:52 PM | sell | $296.31 | $13.56 | 0.3161 | 0.01447 | 21.84 | 0x67...46d7 | |
| 01/18/2026 | 3:37:42 PM | sell | $293.42 | $13.56 | 0.3131 | 0.01447 | 21.63 | 0x62...40ef | |
| 01/18/2026 | 3:36:59 PM | sell | $1,501.1 | $13.57 | 1.6 | 0.01448 | 110.6 | 0x46...9aa9 | |
| 01/18/2026 | 3:36:52 PM | sell | $399.83 | $13.57 | 0.4266 | 0.01448 | 29.44 | 0xb4...5c33 | |
| 01/18/2026 | 3:36:19 PM | sell | $1,137.12 | $13.58 | 1.21 | 0.01449 | 83.71 | 0xfd...974d | |
| 01/18/2026 | 3:33:59 PM | sell | $193.53 | $13.58 | 0.2065 | 0.01449 | 14.24 | 0xe3...c4f9 | |
| 01/18/2026 | 3:33:59 PM | sell | $0.07966 | $13.58 | 0.000085 | 0.01449 | 0.005862 | 0x30...e72b | |
| 01/18/2026 | 3:31:54 PM | sell | $113.23 | $13.58 | 0.1208 | 0.0145 | 8.33 | 0xeb...7480 | |
| 01/18/2026 | 3:31:51 PM | sell | $60.16 | $13.59 | 0.06419 | 0.0145 | 4.42 | 0x3f...d564 | |
| 01/18/2026 | 3:31:47 PM | sell | $35.96 | $13.59 | 0.03837 | 0.0145 | 2.64 | 0xe6...867f | |
| 01/18/2026 | 3:31:46 PM | sell | $28.88 | $13.59 | 0.03082 | 0.0145 | 2.12 | 0x4f...8b66 |