- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47,239.82
- Pooled WBNB:
- $674.54
LINK/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.39. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $127,806.44. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,558,039.12. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $851,060.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $851,060.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1034 in the last 24 hours, 509 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $127,806.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01556, captured at 7:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:30:09 AM | sell | $61.3 | $9.39 | 0.1015 | 0.01556 | 6.52 | 0x24...17a4 | |
| 08/18/2026 | 7:29:51 AM | sell | $92.05 | $9.39 | 0.1524 | 0.01556 | 9.79 | 0xeb...07b4 | |
| 08/18/2026 | 7:29:52 AM | sell | $106.3 | $9.39 | 0.176 | 0.01556 | 11.31 | 0xcb...9b62 | |
| 08/18/2026 | 7:29:48 AM | sell | $181.15 | $9.4 | 0.3 | 0.01556 | 19.27 | 0xf0...ce77 | |
| 08/18/2026 | 7:29:47 AM | sell | $120.09 | $9.4 | 0.1989 | 0.01557 | 12.77 | 0xd3...a4b2 | |
| 08/18/2026 | 7:27:58 AM | sell | $125.3 | $9.4 | 0.2074 | 0.01557 | 13.31 | 0xcc...aa60 | |
| 08/18/2026 | 7:27:51 AM | sell | $49.62 | $9.4 | 0.08217 | 0.01557 | 5.27 | 0x89...54d6 | |
| 08/18/2026 | 7:24:51 AM | sell | $165.91 | $9.4 | 0.2747 | 0.01557 | 17.63 | 0x23...b492 | |
| 08/18/2026 | 7:24:51 AM | sell | $217.39 | $9.41 | 0.36 | 0.01558 | 23.1 | 0x3b...8660 | |
| 08/18/2026 | 7:24:51 AM | sell | $75.98 | $9.4 | 0.1258 | 0.01558 | 8.07 | 0x17...79cf | |
| 08/18/2026 | 7:23:13 AM | buy | $9.9 | $9.46 | 0.01639 | 0.01566 | 1.04 | 0x5d...5c25 | |
| 08/18/2026 | 7:22:07 AM | sell | $0.9794 | $9.41 | 0.001621 | 0.01558 | 0.104 | 0x40...13cc | |
| 08/18/2026 | 7:12:29 AM | buy | $0.4816 | $9.46 | 0.0007972 | 0.01566 | 0.05089 | 0x05...7cc4 | |
| 08/18/2026 | 7:11:49 AM | sell | $37.78 | $9.41 | 0.06255 | 0.01558 | 4.01 | 0xe0...8940 | |
| 08/18/2026 | 7:11:40 AM | sell | $129.8 | $9.41 | 0.2148 | 0.01558 | 13.78 | 0x03...fb8e | |
| 08/18/2026 | 7:11:01 AM | sell | $161.64 | $9.42 | 0.2676 | 0.01559 | 17.15 | 0x4f...060d | |
| 08/18/2026 | 7:11:02 AM | sell | $321.06 | $9.41 | 0.5315 | 0.01559 | 34.09 | 0x2d...aec0 | |
| 08/18/2026 | 7:09:49 AM | sell | $160.11 | $9.42 | 0.265 | 0.0156 | 16.98 | 0xeb...11a0 | |
| 08/18/2026 | 7:09:36 AM | sell | $161.74 | $9.42 | 0.2677 | 0.0156 | 17.15 | 0x5f...f56b | |
| 08/18/2026 | 7:09:32 AM | sell | $115.32 | $9.42 | 0.1909 | 0.0156 | 12.23 | 0x8e...2357 |