- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,191.23
- Pooled WBNB:
- $442.67
LINK/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.47. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $224,146.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,284,019.84. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,103,702.99. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,103,702.99.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 982 in the last 24 hours, 450 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $224,146.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01527, captured at 6:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:44:28 AM | buy | $639.45 | $11.47 | 0.851 | 0.01527 | 55.72 | 0x47...1e79 | |
| 10/29/2026 | 6:43:12 AM | buy | $5.89 | $11.49 | 0.00783 | 0.01526 | 0.5128 | 0x03...73ea | |
| 10/29/2026 | 6:37:38 AM | buy | $17.33 | $11.51 | 0.02297 | 0.01526 | 1.5 | 0x97...0195 | |
| 10/29/2026 | 6:35:27 AM | sell | $9.56 | $11.46 | 0.01267 | 0.01519 | 0.8342 | 0x4b...7086 | |
| 10/29/2026 | 6:33:34 AM | buy | $89.99 | $11.51 | 0.1193 | 0.01526 | 7.81 | 0xf4...2c25 | |
| 10/29/2026 | 6:08:53 AM | sell | $199.51 | $11.48 | 0.2645 | 0.01523 | 17.36 | 0x05...2a8e | |
| 10/29/2026 | 6:08:27 AM | buy | $122.09 | $11.54 | 0.1618 | 0.01531 | 10.57 | 0x3e...f245 | |
| 10/29/2026 | 6:08:25 AM | buy | $122.08 | $11.54 | 0.1618 | 0.0153 | 10.57 | 0x3d...3b36 | |
| 10/29/2026 | 6:06:53 AM | buy | $6.7 | $11.55 | 0.008888 | 0.0153 | 0.5806 | 0x3a...e0ad | |
| 10/29/2026 | 6:04:58 AM | sell | $338.27 | $11.51 | 0.4473 | 0.01523 | 29.36 | 0x6e...f764 | |
| 10/29/2026 | 6:04:57 AM | buy | $1,312.24 | $11.57 | 1.73 | 0.0153 | 113.38 | 0x89...38ad | |
| 10/29/2026 | 6:04:35 AM | buy | $27.78 | $11.56 | 0.03674 | 0.01529 | 2.4 | 0x09...f119 | |
| 10/29/2026 | 6:04:10 AM | sell | $350.55 | $11.49 | 0.464 | 0.01522 | 30.48 | 0xb5...d335 | |
| 10/29/2026 | 6:03:57 AM | sell | $155.26 | $11.5 | 0.2054 | 0.01522 | 13.49 | 0x18...6aba | |
| 10/29/2026 | 6:03:37 AM | sell | $189.86 | $11.51 | 0.2511 | 0.01522 | 16.49 | 0xc7...5dbd | |
| 10/29/2026 | 6:03:17 AM | buy | $122.11 | $11.56 | 0.1615 | 0.0153 | 10.55 | 0x64...8246 | |
| 10/29/2026 | 6:03:15 AM | buy | $122.11 | $11.56 | 0.1615 | 0.0153 | 10.55 | 0x26...e8ee | |
| 10/29/2026 | 6:03:01 AM | sell | $435.71 | $11.5 | 0.5764 | 0.01522 | 37.85 | 0xae...cdff | |
| 10/29/2026 | 6:02:10 AM | sell | $402.44 | $11.5 | 0.5327 | 0.01523 | 34.97 | 0x97...f626 | |
| 10/29/2026 | 5:59:18 AM | sell | $179.79 | $11.51 | 0.2379 | 0.01523 | 15.61 | 0x42...ece3 |