- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 53,233.41
- Pooled WBNB:
- $579.34
LINK/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.38. LINK price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $196,850.78. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,453,467.63. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $861,727.71. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $861,727.71.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1017 in the last 24 hours, 373 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $196,850.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.015, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:28:04 PM | sell | $346.31 | $9.38 | 0.5539 | 0.015 | 36.9 | 0x8e...d938 | |
| 05/04/2026 | 7:27:43 PM | sell | $289.61 | $9.38 | 0.4632 | 0.01501 | 30.85 | 0x18...cf0b | |
| 05/04/2026 | 7:27:42 PM | sell | $187 | $9.39 | 0.2991 | 0.01501 | 19.91 | 0xa5...5f4e | |
| 05/04/2026 | 7:27:44 PM | buy | $0.3647 | $9.43 | 0.0005834 | 0.01508 | 0.03867 | 0xb0...3400 | |
| 05/04/2026 | 7:27:43 PM | sell | $151.71 | $9.38 | 0.2426 | 0.01501 | 16.15 | 0x0c...e687 | |
| 05/04/2026 | 7:27:23 PM | sell | $134.65 | $9.38 | 0.2154 | 0.01502 | 14.34 | 0xac...a13d | |
| 05/04/2026 | 7:27:21 PM | sell | $101.91 | $9.39 | 0.163 | 0.01502 | 10.85 | 0x4e...869e | |
| 05/04/2026 | 7:26:37 PM | sell | $313.79 | $9.39 | 0.502 | 0.01502 | 33.41 | 0x16...8831 | |
| 05/04/2026 | 6:51:57 PM | buy | $42.15 | $9.45 | 0.06733 | 0.0151 | 4.45 | 0xde...f9a0 | |
| 05/04/2026 | 6:25:48 PM | sell | $284.78 | $9.41 | 0.4546 | 0.01503 | 30.24 | 0xfe...0602 | |
| 05/04/2026 | 6:25:49 PM | sell | $169.71 | $9.41 | 0.2709 | 0.01502 | 18.02 | 0x35...e7f3 | |
| 05/04/2026 | 6:24:11 PM | sell | $1,204.25 | $9.42 | 1.92 | 0.01504 | 127.77 | 0x28...0fac | |
| 05/04/2026 | 6:24:11 PM | sell | $471.6 | $9.43 | 0.7527 | 0.01505 | 50 | 0x52...2cd9 | |
| 05/04/2026 | 6:24:04 PM | sell | $215.98 | $9.43 | 0.3447 | 0.01505 | 22.89 | 0xe2...01a4 | |
| 05/04/2026 | 5:51:27 PM | buy | $136.16 | $9.5 | 0.2167 | 0.01513 | 14.32 | 0xa3...e8de | |
| 05/04/2026 | 5:51:26 PM | buy | $267.86 | $9.5 | 0.4264 | 0.01513 | 28.18 | 0xa5...2552 | |
| 05/04/2026 | 5:51:12 PM | buy | $270.52 | $9.5 | 0.4307 | 0.01512 | 28.47 | 0x44...6fac | |
| 05/04/2026 | 5:50:26 PM | buy | $287.07 | $9.49 | 0.4572 | 0.01512 | 30.23 | 0xf2...8ec6 | |
| 05/04/2026 | 5:49:44 PM | buy | $128.21 | $9.49 | 0.2042 | 0.01511 | 13.5 | 0x40...fdca | |
| 05/04/2026 | 5:49:48 PM | buy | $119.58 | $9.49 | 0.1904 | 0.01511 | 12.59 | 0xc8...d783 |