- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 69,845.15
- Pooled WBNB:
- $344.91
LINK/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.65. LINK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $272,399.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,893,969.95. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,276,962.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,276,962.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 332 in the last 24 hours, 134 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $272,399.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01457, captured at 4:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:07:17 PM | buy | $576.34 | $13.65 | 0.615 | 0.01457 | 42.2 | 0x25...29dd | |
| 01/17/2026 | 4:05:16 PM | sell | $0.5546 | $13.58 | 0.0005918 | 0.01449 | 0.04082 | 0x04...0a6a | |
| 01/17/2026 | 4:01:39 PM | buy | $3.49 | $13.65 | 0.003732 | 0.01456 | 0.2562 | 0xa0...7c24 | |
| 01/17/2026 | 3:54:13 PM | sell | $141.99 | $13.58 | 0.1515 | 0.01449 | 10.45 | 0xc0...92c8 | |
| 01/17/2026 | 3:54:06 PM | sell | $913.91 | $13.58 | 0.9752 | 0.0145 | 67.25 | 0xba...d455 | |
| 01/17/2026 | 3:53:53 PM | sell | $2,190.73 | $13.63 | 2.33 | 0.01454 | 160.71 | 0x1d...78af | |
| 01/17/2026 | 3:53:53 PM | sell | $2,271.95 | $13.64 | 2.42 | 0.01456 | 166.48 | 0x03...a422 | |
| 01/17/2026 | 3:54:01 PM | sell | $3,368.8 | $13.6 | 3.59 | 0.01451 | 247.64 | 0xd0...d66b | |
| 01/17/2026 | 3:53:49 PM | sell | $67.05 | $13.65 | 0.07155 | 0.01457 | 4.91 | - | 0x90...e910 |
| 01/17/2026 | 3:53:50 PM | sell | $55.39 | $13.65 | 0.05911 | 0.01457 | 4.05 | 0x71...8798 | |
| 01/17/2026 | 3:53:49 PM | sell | $86.29 | $13.65 | 0.09208 | 0.01457 | 6.31 | 0x88...90f0 | |
| 01/17/2026 | 3:53:47 PM | sell | $435.49 | $13.65 | 0.4647 | 0.01457 | 31.88 | - | 0x04...6b31 |
| 01/17/2026 | 3:48:09 PM | sell | $1,077.43 | $13.66 | 1.14 | 0.01457 | 78.86 | 0x5b...a0b6 | |
| 01/17/2026 | 3:48:02 PM | sell | $628.12 | $13.66 | 0.6702 | 0.01458 | 45.95 | 0x20...ac6d | |
| 01/17/2026 | 3:47:59 PM | sell | $537.4 | $13.67 | 0.5734 | 0.01458 | 39.3 | 0x41...39f8 | |
| 01/17/2026 | 3:47:38 PM | sell | $141.26 | $13.67 | 0.1507 | 0.01459 | 10.33 | 0xe9...9c9c | |
| 01/17/2026 | 3:47:38 PM | sell | $340.44 | $13.67 | 0.3632 | 0.01459 | 24.89 | 0x7c...58f0 | |
| 01/17/2026 | 3:47:34 PM | sell | $290.05 | $13.67 | 0.3095 | 0.01459 | 21.2 | 0x59...cc72 | |
| 01/17/2026 | 3:47:26 PM | sell | $27.9 | $13.67 | 0.02978 | 0.01459 | 2.04 | 0x8a...7743 | |
| 01/17/2026 | 3:31:13 PM | sell | $101.77 | $13.68 | 0.1086 | 0.01459 | 7.43 | 0xee...b715 |