- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,107.92
- Pooled WBNB:
- $358.03
LINK/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of LINK token on DEX PancakeSwap V3 is $20.98. LINK price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $892,250.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $188,834,733.02. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,712,282.80. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,712,282.80.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1713 in the last 24 hours, 717 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $892,250.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01665, captured at 7:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $20.98 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:08:40 AM | sell | $954.79 | $20.98 | 0.7577 | 0.01665 | 45.5 | 0x36...8592 | |
| 10/08/2025 | 7:07:46 AM | sell | $1,181.89 | $21 | 0.938 | 0.01666 | 56.27 | 0xa5...d5bf | |
| 10/08/2025 | 7:04:52 AM | buy | $202.72 | $21 | 0.1616 | 0.01675 | 9.64 | 0x4e...18bb | |
| 10/08/2025 | 7:04:45 AM | buy | $156.91 | $21 | 0.1251 | 0.01675 | 7.46 | 0x3d...bd1a | |
| 10/08/2025 | 6:48:48 AM | sell | $91.86 | $21 | 0.07291 | 0.01667 | 4.37 | 0x62...0782 | |
| 10/08/2025 | 6:48:48 AM | sell | $1,088.87 | $21 | 0.8643 | 0.01667 | 51.82 | 0x29...b338 | |
| 10/08/2025 | 6:48:42 AM | buy | $105.75 | $21.12 | 0.08394 | 0.01676 | 5 | 0xbb...9e6d | |
| 10/08/2025 | 6:48:48 AM | buy | $246.23 | $21.1 | 0.1954 | 0.01675 | 11.66 | 0x52...990d | |
| 10/08/2025 | 6:48:45 AM | sell | $134.42 | $21.01 | 0.1067 | 0.01668 | 6.39 | 0x3b...9d0e | |
| 10/08/2025 | 6:48:41 AM | sell | $872.56 | $21.02 | 0.6926 | 0.01669 | 41.49 | 0xca...f36d | |
| 10/08/2025 | 6:47:41 AM | buy | $5.82 | $21.16 | 0.004622 | 0.01679 | 0.2753 | 0x9a...65d0 | |
| 10/08/2025 | 6:47:39 AM | buy | $11.02 | $21.15 | 0.008751 | 0.01678 | 0.5213 | 0x9e...1d9f | |
| 10/08/2025 | 6:47:39 AM | sell | $855.56 | $21.05 | 0.6788 | 0.0167 | 40.62 | 0xcf...0234 | |
| 10/08/2025 | 6:47:39 AM | sell | $630.62 | $21.07 | 0.5003 | 0.01672 | 29.92 | 0xef...ce95 | |
| 10/08/2025 | 6:47:39 AM | buy | $3.87 | $21.16 | 0.003074 | 0.01679 | 0.183 | 0x26...a6bd | |
| 10/08/2025 | 6:48:00 AM | buy | $9.87 | $21.13 | 0.007838 | 0.01678 | 0.4671 | 0xe4...9f59 | |
| 10/08/2025 | 6:47:52 AM | buy | $160.46 | $21.13 | 0.1273 | 0.01677 | 7.59 | 0xa2...28d5 | |
| 10/08/2025 | 6:47:38 AM | buy | $122.18 | $21.17 | 0.09699 | 0.0168 | 5.77 | 0xc1...305c | |
| 10/08/2025 | 6:47:51 AM | sell | $846.88 | $21.03 | 0.6723 | 0.0167 | 40.25 | 0x2c...a800 | |
| 10/08/2025 | 6:47:37 AM | sell | $186.77 | $21.05 | 0.1483 | 0.01672 | 8.87 | - | 0x02...923b |