- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 70,264.17
- Pooled WBNB:
- $223.16
LINK/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.94. LINK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $218,190.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,495,798.38. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,048,366.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,048,366.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1882 in the last 24 hours, 1093 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $218,190.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01274, captured at 7:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:41:17 AM | sell | $5.34 | $11.94 | 0.005702 | 0.01274 | 0.4473 | 0x72...6cf9 | |
| 02/01/2026 | 7:41:17 AM | sell | $5.34 | $11.94 | 0.005702 | 0.01274 | 0.4473 | 0x72...6cf9 | |
| 02/01/2026 | 7:41:13 AM | sell | $4.89 | $11.94 | 0.005223 | 0.01274 | 0.4098 | 0x31...14ea | |
| 02/01/2026 | 7:41:07 AM | sell | $3.05 | $11.94 | 0.003265 | 0.01274 | 0.2561 | 0x5e...4ddb | |
| 02/01/2026 | 7:41:05 AM | sell | $3.67 | $11.94 | 0.003918 | 0.01274 | 0.3074 | 0xa7...fc5c | |
| 02/01/2026 | 7:40:57 AM | sell | $3.05 | $11.94 | 0.003265 | 0.01274 | 0.2561 | 0x9e...3717 | |
| 02/01/2026 | 7:40:55 AM | sell | $4.89 | $11.94 | 0.005224 | 0.01274 | 0.4098 | 0xba...17f4 | |
| 02/01/2026 | 7:40:53 AM | sell | $3.05 | $11.94 | 0.003265 | 0.01274 | 0.2561 | 0x35...a5de | |
| 02/01/2026 | 7:40:51 AM | sell | $3.05 | $11.94 | 0.003265 | 0.01274 | 0.2561 | 0xd1...c927 | |
| 02/01/2026 | 7:40:52 AM | sell | $3.67 | $11.94 | 0.003918 | 0.01274 | 0.3074 | 0xb4...22c4 | |
| 02/01/2026 | 7:34:51 AM | buy | $47.08 | $12 | 0.05024 | 0.0128 | 3.92 | 0x19...a098 | |
| 02/01/2026 | 7:20:03 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x6e...5e82 | |
| 02/01/2026 | 7:19:38 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x45...b301 | |
| 02/01/2026 | 7:19:08 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0xc2...229c | |
| 02/01/2026 | 7:08:21 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x7d...296e | |
| 02/01/2026 | 7:08:12 AM | buy | $4.91 | $12 | 0.005249 | 0.0128 | 0.4098 | 0x5b...d0b1 | |
| 02/01/2026 | 7:08:13 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x8b...ebc5 | |
| 02/01/2026 | 7:07:56 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0xb0...84bb | |
| 02/01/2026 | 7:07:41 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x04...9d12 | |
| 02/01/2026 | 7:06:29 AM | buy | $3.07 | $12 | 0.003281 | 0.0128 | 0.2561 | 0x48...235f |