- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,673.68
- Pooled WBNB:
- $577.2
LINK/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.86. LINK price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $316,919.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $106,817,355.27. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,131,251.76. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,131,251.76.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1296 in the last 24 hours, 644 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $316,919.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01575, captured at 8:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.86 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:31:27 AM | buy | $2,082.61 | $11.86 | 2.76 | 0.01575 | 175.47 | 0xbf...5b83 | |
| 09/18/2026 | 8:25:07 AM | buy | $244.78 | $11.88 | 0.3244 | 0.01574 | 20.6 | 0x0d...3fee | |
| 09/18/2026 | 8:24:59 AM | sell | $528.88 | $11.82 | 0.7008 | 0.01566 | 44.74 | 0x31...c2ac | |
| 09/18/2026 | 8:25:01 AM | buy | $111.01 | $11.87 | 0.1471 | 0.01574 | 9.34 | 0xad...99f8 | |
| 09/18/2026 | 8:25:01 AM | buy | $107.76 | $11.87 | 0.1428 | 0.01574 | 9.07 | 0xc5...ec17 | |
| 09/18/2026 | 8:22:37 AM | buy | $467.63 | $11.87 | 0.62 | 0.01574 | 39.38 | 0xae...652e | |
| 09/18/2026 | 8:22:37 AM | buy | $220.02 | $11.87 | 0.2917 | 0.01574 | 18.52 | 0x3a...50ec | |
| 09/18/2026 | 8:20:57 AM | buy | $231.13 | $11.85 | 0.3066 | 0.01573 | 19.49 | 0x03...a682 | |
| 09/18/2026 | 8:20:58 AM | buy | $1,053.48 | $11.86 | 1.39 | 0.01573 | 88.81 | 0x8d...0d5d | |
| 09/18/2026 | 8:20:09 AM | buy | $677.14 | $11.83 | 0.8996 | 0.01572 | 57.22 | 0xfe...5334 | |
| 09/18/2026 | 8:20:10 AM | buy | $197.79 | $11.83 | 0.2628 | 0.01573 | 16.7 | 0x94...4b79 | |
| 09/18/2026 | 8:20:09 AM | buy | $202.27 | $11.83 | 0.2687 | 0.01572 | 17.09 | 0xb4...45c4 | |
| 09/18/2026 | 8:20:09 AM | buy | $510.8 | $11.83 | 0.6786 | 0.01572 | 43.15 | 0x70...ef34 | |
| 09/18/2026 | 8:02:05 AM | buy | $157.62 | $11.85 | 0.2089 | 0.01571 | 13.29 | 0x4e...9984 | |
| 09/18/2026 | 8:00:07 AM | buy | $235.78 | $11.83 | 0.313 | 0.01571 | 19.91 | 0x35...5734 | |
| 09/18/2026 | 8:00:04 AM | buy | $367.19 | $11.83 | 0.4874 | 0.01571 | 31.01 | 0x48...e7ec | |
| 09/18/2026 | 7:54:27 AM | buy | $169.08 | $11.84 | 0.2243 | 0.01571 | 14.27 | 0xa3...4828 | |
| 09/18/2026 | 7:54:27 AM | buy | $176.64 | $11.84 | 0.2343 | 0.01571 | 14.91 | 0xaf...01e9 | |
| 09/18/2026 | 7:53:39 AM | buy | $330.13 | $11.84 | 0.4379 | 0.0157 | 27.87 | 0xaa...86dc | |
| 09/18/2026 | 7:52:52 AM | buy | $196.88 | $11.84 | 0.2611 | 0.0157 | 16.62 | 0x75...abec |