- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,346.95
- Pooled WBNB:
- $348.25
LINK/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $7.92. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $47,925.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $71,358,801.72. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $745,858.40. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $745,858.40.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 360 in the last 24 hours, 177 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $47,925.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01353, captured at 12:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:13:39 PM | buy | $49.53 | $7.92 | 0.08457 | 0.01353 | 6.24 | 0xc0...b1ef | |
| 06/21/2026 | 12:04:10 PM | sell | $61.49 | $7.91 | 0.1045 | 0.01347 | 7.76 | 0x94...a356 | |
| 06/21/2026 | 11:53:01 AM | buy | $108.14 | $7.96 | 0.1838 | 0.01353 | 13.57 | 0xe1...a82d | |
| 06/21/2026 | 11:40:35 AM | sell | $17.34 | $7.93 | 0.02944 | 0.01347 | 2.18 | 0xe9...d193 | |
| 06/21/2026 | 11:18:52 AM | buy | $21.6 | $7.96 | 0.03671 | 0.01353 | 2.71 | 0x97...b664 | |
| 06/21/2026 | 11:18:39 AM | sell | $128.48 | $7.91 | 0.2186 | 0.01347 | 16.23 | 0xf2...019b | |
| 06/21/2026 | 11:18:38 AM | sell | $74.56 | $7.91 | 0.1268 | 0.01347 | 9.41 | 0x9a...9a56 | |
| 06/21/2026 | 11:18:38 AM | sell | $249.64 | $7.91 | 0.4248 | 0.01347 | 31.52 | 0x32...c2ef | |
| 06/21/2026 | 11:18:35 AM | sell | $189.75 | $7.93 | 0.3224 | 0.01347 | 23.92 | 0x5b...4ad1 | |
| 06/21/2026 | 11:18:31 AM | sell | $167.45 | $7.96 | 0.2833 | 0.01347 | 21.02 | 0xbd...4e2e | |
| 06/21/2026 | 11:18:26 AM | sell | $231.57 | $7.93 | 0.3935 | 0.01348 | 29.19 | 0xf1...8346 | |
| 06/21/2026 | 11:18:17 AM | sell | $128.88 | $7.94 | 0.2188 | 0.01348 | 16.23 | 0xf2...2fc3 | |
| 06/21/2026 | 11:18:18 AM | sell | $27.93 | $7.94 | 0.04743 | 0.01348 | 3.51 | 0xc5...62da | |
| 06/21/2026 | 10:32:04 AM | sell | $7.92 | $7.96 | 0.01341 | 0.01348 | 0.9947 | 0x72...123d | |
| 06/21/2026 | 10:31:28 AM | sell | $71.31 | $7.96 | 0.1207 | 0.01348 | 8.95 | 0xe6...4e6d | |
| 06/21/2026 | 10:25:02 AM | sell | $76.88 | $7.97 | 0.13 | 0.01348 | 9.63 | 0xa9...1395 | |
| 06/21/2026 | 10:17:57 AM | buy | $278.98 | $8 | 0.4726 | 0.01355 | 34.87 | 0x9a...ad4b | |
| 06/21/2026 | 10:17:38 AM | buy | $100.11 | $7.99 | 0.1696 | 0.01355 | 12.51 | 0xda...5846 | |
| 06/21/2026 | 10:17:36 AM | buy | $155.04 | $7.99 | 0.2627 | 0.01354 | 19.39 | 0x03...477b | |
| 06/21/2026 | 10:17:10 AM | buy | $100.11 | $7.99 | 0.1696 | 0.01354 | 12.52 | 0x74...2274 |