- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,214
- Pooled WBNB:
- $528.34
LINK/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.67. LINK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $166,559.86. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,099,474.40. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $884,572.37. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $884,572.37.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 626 in the last 24 hours, 261 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $166,559.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01501, captured at 3:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:49:10 AM | sell | $1.09 | $9.67 | 0.001701 | 0.01501 | 0.1133 | 0x30...6f84 | |
| 05/19/2026 | 3:44:52 AM | sell | $72.77 | $9.67 | 0.1129 | 0.01501 | 7.52 | 0xd4...10df | |
| 05/19/2026 | 3:44:03 AM | buy | $579.77 | $9.71 | 0.9 | 0.01508 | 59.65 | 0x28...0cd1 | |
| 05/19/2026 | 3:41:20 AM | sell | $48.28 | $9.66 | 0.07496 | 0.015 | 4.99 | 0x32...0cb2 | |
| 05/19/2026 | 3:40:26 AM | buy | $369.09 | $9.71 | 0.573 | 0.01508 | 37.99 | 0x47...e903 | |
| 05/19/2026 | 3:40:21 AM | sell | $33.04 | $9.66 | 0.0513 | 0.015 | 3.41 | 0xe1...e3c5 | |
| 05/19/2026 | 3:39:01 AM | buy | $579.73 | $9.71 | 0.9 | 0.01507 | 59.69 | 0x87...f732 | |
| 05/19/2026 | 3:37:43 AM | sell | $35.52 | $9.65 | 0.05516 | 0.01499 | 3.67 | 0xf2...771a | |
| 05/19/2026 | 3:36:43 AM | sell | $35.51 | $9.65 | 0.05518 | 0.01499 | 3.67 | 0xc2...acd8 | |
| 05/19/2026 | 3:35:42 AM | sell | $52.09 | $9.65 | 0.08093 | 0.01499 | 5.39 | 0xe4...b305 | |
| 05/19/2026 | 3:35:14 AM | sell | $48.26 | $9.65 | 0.07498 | 0.01499 | 4.99 | 0xd4...84bc | |
| 05/19/2026 | 3:34:42 AM | sell | $35.39 | $9.65 | 0.05498 | 0.015 | 3.66 | 0x51...6155 | |
| 05/19/2026 | 3:31:39 AM | sell | $35.53 | $9.65 | 0.05522 | 0.015 | 3.68 | 0x5c...fdb8 | |
| 05/19/2026 | 3:27:51 AM | sell | $1.16 | $9.64 | 0.00181 | 0.015 | 0.1206 | 0x9c...d0b8 | |
| 05/19/2026 | 3:27:51 AM | sell | $0.2512 | $9.64 | 0.0003906 | 0.015 | 0.02604 | 0x02...2183 | |
| 05/19/2026 | 3:27:51 AM | sell | $0.9464 | $9.64 | 0.001471 | 0.015 | 0.09809 | 0xa4...2f26 | |
| 05/19/2026 | 3:27:45 AM | sell | $0.07356 | $9.65 | 0.0001143 | 0.015 | 0.007621 | 0xb4...a926 | |
| 05/19/2026 | 3:27:07 AM | sell | $0.8567 | $9.64 | 0.001331 | 0.015 | 0.08878 | 0xd7...5428 | |
| 05/19/2026 | 3:27:03 AM | sell | $0.6623 | $9.64 | 0.001029 | 0.015 | 0.06865 | 0x39...7640 | |
| 05/19/2026 | 3:23:33 AM | sell | $34.76 | $9.64 | 0.05404 | 0.015 | 3.6 | 0xd5...7e0f |