- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,661.48
- Pooled WBNB:
- $357.5
LINK/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.37. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $285,741.30. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,345,385.24. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,216,506.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,216,506.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 403 in the last 24 hours, 205 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $285,741.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0147, captured at 6:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:46:15 AM | sell | $1,103.46 | $13.37 | 1.21 | 0.0147 | 82.52 | 0x1f...ba83 | |
| 01/12/2026 | 6:38:24 AM | sell | $503.63 | $13.3 | 0.5565 | 0.0147 | 37.83 | 0xf9...401f | |
| 01/12/2026 | 6:36:03 AM | sell | $498.7 | $13.31 | 0.5511 | 0.01471 | 37.46 | 0x56...3de7 | |
| 01/12/2026 | 6:17:21 AM | sell | $1,301.15 | $13.38 | 1.43 | 0.01471 | 97.2 | 0x12...b913 | |
| 01/12/2026 | 5:55:52 AM | buy | $107.69 | $13.38 | 0.119 | 0.01479 | 8.04 | 0xc2...a1cc | |
| 01/12/2026 | 5:50:22 AM | sell | $498.3 | $13.32 | 0.5506 | 0.01472 | 37.4 | 0xde...5b9f | |
| 01/12/2026 | 5:38:43 AM | sell | $115.11 | $13.39 | 0.1265 | 0.01472 | 8.59 | 0x9c...51c7 | |
| 01/12/2026 | 5:01:44 AM | buy | $4.13 | $13.45 | 0.00455 | 0.01479 | 0.3074 | 0x7e...137d | |
| 01/12/2026 | 5:01:32 AM | buy | $4.13 | $13.45 | 0.00455 | 0.01479 | 0.3074 | 0xea...cce0 | |
| 01/12/2026 | 5:00:30 AM | buy | $4.13 | $13.45 | 0.00455 | 0.01479 | 0.3074 | 0xa2...3d37 | |
| 01/12/2026 | 4:05:24 AM | buy | $1.78 | $13.38 | 0.001969 | 0.01479 | 0.133 | 0x3f...a58a | |
| 01/12/2026 | 4:05:24 AM | sell | $4.62 | $13.31 | 0.00512 | 0.01472 | 0.3477 | 0x3f...a58a | |
| 01/12/2026 | 3:57:05 AM | buy | $2,702.42 | $13.37 | 2.98 | 0.01479 | 201.97 | 0xc3...9a8e | |
| 01/12/2026 | 3:55:41 AM | buy | $542.77 | $13.36 | 0.6 | 0.01477 | 40.59 | 0xb0...ce02 | |
| 01/12/2026 | 3:55:12 AM | buy | $242.81 | $13.36 | 0.2684 | 0.01477 | 18.16 | 0x7c...566c | |
| 01/12/2026 | 3:55:12 AM | buy | $228.42 | $13.36 | 0.2525 | 0.01477 | 17.08 | 0x66...0abb | |
| 01/12/2026 | 3:51:15 AM | buy | $543.11 | $13.37 | 0.6 | 0.01477 | 40.61 | 0xa6...61e0 | |
| 01/12/2026 | 3:51:02 AM | buy | $475.14 | $13.36 | 0.5249 | 0.01476 | 35.54 | 0xac...6499 | |
| 01/12/2026 | 3:51:01 AM | buy | $249 | $13.36 | 0.275 | 0.01476 | 18.62 | 0x14...b981 | |
| 01/12/2026 | 3:50:18 AM | buy | $452.59 | $13.36 | 0.5 | 0.01476 | 33.86 | 0x82...faa4 |