- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 75,539.59
- Pooled WBNB:
- $242.77
LINK/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.26. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $217,907.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,364,196.79. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $878,796.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $878,796.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1285 in the last 24 hours, 488 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $217,907.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01255, captured at 6:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:47:15 AM | buy | $153.73 | $9.26 | 0.2083 | 0.01255 | 16.59 | 0x8c...2554 | |
| 05/31/2026 | 5:44:33 AM | sell | $72.3 | $9.23 | 0.09785 | 0.01249 | 7.83 | 0x5f...019b | |
| 05/31/2026 | 5:44:33 AM | sell | $6.91 | $9.23 | 0.009362 | 0.01249 | 0.7494 | 0x7c...aaa0 | |
| 05/31/2026 | 5:44:33 AM | sell | $17.42 | $9.23 | 0.02358 | 0.01249 | 1.88 | 0x36...92b4 | |
| 05/31/2026 | 5:42:40 AM | buy | $269.54 | $9.28 | 0.3643 | 0.01255 | 29.02 | 0x85...d9db | |
| 05/31/2026 | 5:37:05 AM | buy | $73.31 | $9.26 | 0.09929 | 0.01254 | 7.91 | 0xaf...66fa | |
| 05/31/2026 | 5:24:11 AM | sell | $108.32 | $9.23 | 0.1464 | 0.01248 | 11.72 | 0x9f...3734 | |
| 05/31/2026 | 5:24:07 AM | sell | $122.77 | $9.23 | 0.1659 | 0.01248 | 13.28 | 0x39...5196 | |
| 05/31/2026 | 5:23:27 AM | sell | $50.6 | $9.23 | 0.06846 | 0.01249 | 5.48 | 0x96...cf66 | |
| 05/31/2026 | 5:23:27 AM | sell | $96.79 | $9.23 | 0.1309 | 0.01249 | 10.48 | 0x25...ecb7 | |
| 05/31/2026 | 5:23:25 AM | sell | $122.58 | $9.23 | 0.1658 | 0.01249 | 13.27 | 0xfd...cb93 | |
| 05/31/2026 | 5:22:08 AM | sell | $119.54 | $9.25 | 0.1614 | 0.01249 | 12.91 | 0xc4...b9f4 | |
| 05/31/2026 | 5:20:45 AM | sell | $247.69 | $9.23 | 0.3352 | 0.0125 | 26.81 | 0x5f...7f5c | |
| 05/31/2026 | 5:20:37 AM | sell | $105.26 | $9.24 | 0.1425 | 0.01251 | 11.39 | 0xbe...5908 | |
| 05/31/2026 | 5:20:41 AM | sell | $108.53 | $9.23 | 0.1469 | 0.0125 | 11.74 | 0x3f...25b3 | |
| 05/31/2026 | 5:19:48 AM | sell | $135.3 | $9.19 | 0.184 | 0.01251 | 14.7 | 0x5b...977c | |
| 05/31/2026 | 5:19:37 AM | sell | $133.13 | $9.24 | 0.1803 | 0.01251 | 14.4 | 0xae...ce54 | |
| 05/31/2026 | 5:19:36 AM | sell | $50.64 | $9.24 | 0.0686 | 0.01252 | 5.47 | 0xab...719d | |
| 05/31/2026 | 5:19:24 AM | sell | $124.27 | $9.24 | 0.1683 | 0.01252 | 13.44 | 0x29...62df | |
| 05/31/2026 | 5:19:13 AM | sell | $107.57 | $9.24 | 0.1458 | 0.01252 | 11.63 | 0x60...781a |