- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,478.21
- Pooled WBNB:
- $441.18
LINK/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.55. LINK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $157,785.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,989,243.49. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $867,370.64. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $867,370.64.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 812 in the last 24 hours, 434 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $157,785.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01455, captured at 7:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:20:35 AM | sell | $158 | $9.55 | 0.2407 | 0.01455 | 16.53 | 0x36...b73a | |
| 05/24/2026 | 7:20:28 AM | sell | $147.43 | $9.55 | 0.2246 | 0.01456 | 15.42 | 0xa9...a6c0 | |
| 05/24/2026 | 7:20:29 AM | sell | $133.45 | $9.55 | 0.2033 | 0.01455 | 13.96 | 0x28...5c98 | |
| 05/24/2026 | 7:20:26 AM | sell | $136.16 | $9.55 | 0.2074 | 0.01456 | 14.24 | 0xd7...42cd | |
| 05/24/2026 | 7:15:27 AM | sell | $132.19 | $9.56 | 0.2013 | 0.01456 | 13.82 | 0x75...d5c2 | |
| 05/24/2026 | 7:12:41 AM | sell | $368.54 | $9.56 | 0.5612 | 0.01456 | 38.52 | 0x5a...a6fd | |
| 05/24/2026 | 7:10:04 AM | sell | $59.97 | $9.57 | 0.0913 | 0.01456 | 6.26 | 0x24...499e | |
| 05/24/2026 | 7:08:44 AM | sell | $139.01 | $9.57 | 0.2116 | 0.01457 | 14.52 | 0x1f...2e50 | |
| 05/24/2026 | 7:08:11 AM | sell | $47.66 | $9.57 | 0.07254 | 0.01457 | 4.97 | 0xd5...e4bb | |
| 05/24/2026 | 7:04:48 AM | sell | $75.73 | $9.57 | 0.1152 | 0.01457 | 7.9 | 0xef...56be | |
| 05/24/2026 | 7:04:38 AM | sell | $32.57 | $9.57 | 0.04956 | 0.01457 | 3.4 | 0xe6...beb6 | |
| 05/24/2026 | 7:03:48 AM | buy | $120.34 | $9.62 | 0.183 | 0.01464 | 12.49 | 0x40...ca82 | |
| 05/24/2026 | 7:03:48 AM | buy | $241.5 | $9.62 | 0.3672 | 0.01464 | 25.07 | 0x11...7788 | |
| 05/24/2026 | 7:03:41 AM | buy | $641.5 | $9.61 | 0.976 | 0.01463 | 66.69 | 0xe7...fba2 | |
| 05/24/2026 | 7:03:42 AM | buy | $281.15 | $9.62 | 0.4277 | 0.01464 | 29.21 | 0xf7...44d9 | |
| 05/24/2026 | 7:03:42 AM | buy | $144.48 | $9.62 | 0.2198 | 0.01463 | 15.01 | 0xeb...cd2b | |
| 05/24/2026 | 7:03:41 AM | buy | $114.13 | $9.61 | 0.1736 | 0.01463 | 11.86 | 0x7b...3077 | |
| 05/24/2026 | 7:03:26 AM | buy | $256.25 | $9.61 | 0.3898 | 0.01462 | 26.65 | 0x47...fbaf | |
| 05/24/2026 | 7:03:26 AM | buy | $463.17 | $9.61 | 0.7047 | 0.01462 | 48.18 | 0xf0...e05f | |
| 05/24/2026 | 7:02:31 AM | buy | $177.44 | $9.6 | 0.2699 | 0.01461 | 18.47 | 0x89...f029 |