- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,103.88
- Pooled WBNB:
- $602.81
LINK/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.62. LINK price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $594,594.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $104,662,784.76. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,078,483.83. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,078,483.83.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2375 in the last 24 hours, 1019 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $594,594.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01645, captured at 1:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.62 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:28:34 AM | buy | $159.67 | $11.62 | 0.2259 | 0.01644 | 13.73 | 0xe5...083b | |
| 10/31/2026 | 1:28:49 AM | buy | $72.91 | $11.62 | 0.1031 | 0.01645 | 6.27 | 0x00...58de | |
| 10/31/2026 | 1:28:39 AM | buy | $338.51 | $11.62 | 0.4789 | 0.01644 | 29.11 | 0xc5...99ae | |
| 10/31/2026 | 1:28:41 AM | buy | $338.48 | $11.62 | 0.4789 | 0.01645 | 29.1 | 0xe9...7603 | |
| 10/31/2026 | 1:28:35 AM | buy | $279.01 | $11.62 | 0.3947 | 0.01644 | 24 | 0x0d...b74f | |
| 10/31/2026 | 1:28:28 AM | buy | $169.34 | $11.61 | 0.2395 | 0.01643 | 14.57 | 0x4b...1fd1 | |
| 10/31/2026 | 1:28:23 AM | buy | $272.08 | $11.61 | 0.3848 | 0.01642 | 23.42 | 0x08...0319 | |
| 10/31/2026 | 1:28:28 AM | buy | $1,527.74 | $11.62 | 2.16 | 0.01643 | 131.45 | 0x47...6d3f | |
| 10/31/2026 | 1:28:05 AM | buy | $170.07 | $11.61 | 0.2405 | 0.01642 | 14.64 | 0x3e...d699 | |
| 10/31/2026 | 1:24:17 AM | buy | $389.93 | $11.59 | 0.5514 | 0.0164 | 33.61 | 0x7f...a246 | |
| 10/31/2026 | 1:24:29 AM | buy | $203.01 | $11.6 | 0.2871 | 0.0164 | 17.49 | 0x55...e0bc | |
| 10/31/2026 | 1:24:37 AM | buy | $1,107.25 | $11.6 | 1.56 | 0.01641 | 95.38 | 0x45...9c3d | |
| 10/31/2026 | 1:24:20 AM | buy | $317.92 | $11.6 | 0.4495 | 0.0164 | 27.4 | 0x2d...378b | |
| 10/31/2026 | 1:24:37 AM | buy | $776.65 | $11.61 | 1.09 | 0.01642 | 66.87 | 0xf4...11ce | |
| 10/31/2026 | 1:24:35 AM | buy | $169.79 | $11.6 | 0.2401 | 0.0164 | 14.63 | 0x22...547b | |
| 10/31/2026 | 1:24:36 AM | buy | $169.78 | $11.6 | 0.2401 | 0.01641 | 14.63 | 0x9e...1205 | |
| 10/31/2026 | 1:23:57 AM | buy | $240.56 | $11.6 | 0.34 | 0.01639 | 20.73 | 0x8b...65b2 | |
| 10/31/2026 | 1:18:08 AM | buy | $509.74 | $11.6 | 0.7203 | 0.01639 | 43.93 | 0x2d...3efd | |
| 10/31/2026 | 1:18:05 AM | buy | $284.47 | $11.59 | 0.402 | 0.01639 | 24.52 | 0xef...6d9f | |
| 10/31/2026 | 1:17:56 AM | buy | $117.55 | $11.59 | 0.1661 | 0.01639 | 10.13 | 0x7e...7722 |