- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,634.11
- Pooled WBNB:
- $400.94
LINK/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.54. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $133,036.01. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,902,118.91. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $876,604.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $876,604.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 626 in the last 24 hours, 329 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $133,036.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01421, captured at 1:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:46:10 PM | sell | $180.49 | $9.54 | 0.2687 | 0.01421 | 18.91 | 0x6b...eab5 | |
| 05/25/2026 | 1:40:01 PM | sell | $100.52 | $9.54 | 0.1496 | 0.01421 | 10.52 | 0x99...728b | |
| 05/25/2026 | 1:39:23 PM | sell | $111.37 | $9.54 | 0.1659 | 0.01421 | 11.66 | 0x8c...8e09 | |
| 05/25/2026 | 1:34:53 PM | sell | $363.69 | $9.53 | 0.5421 | 0.01421 | 38.12 | 0xdb...5d36 | |
| 05/25/2026 | 1:25:33 PM | sell | $318.79 | $9.51 | 0.4762 | 0.01422 | 33.48 | 0xbe...9055 | |
| 05/25/2026 | 1:24:03 PM | sell | $72.86 | $9.52 | 0.1088 | 0.01422 | 7.64 | 0xf3...b835 | |
| 05/25/2026 | 1:22:33 PM | buy | $142.84 | $9.57 | 0.2132 | 0.01429 | 14.91 | 0x43...7c5f | |
| 05/25/2026 | 1:18:18 PM | buy | $147.12 | $9.58 | 0.2193 | 0.01429 | 15.34 | 0xc4...5513 | |
| 05/25/2026 | 1:17:31 PM | sell | $1.98 | $9.53 | 0.002962 | 0.01422 | 0.2082 | 0xa9...4b2a | |
| 05/25/2026 | 1:15:19 PM | buy | $2 | $9.58 | 0.002984 | 0.01429 | 0.2088 | 0xb7...7dab | |
| 05/25/2026 | 1:08:00 PM | buy | $0.2844 | $9.58 | 0.0004242 | 0.01429 | 0.02968 | 0x2b...eb91 | |
| 05/25/2026 | 1:07:55 PM | sell | $766.76 | $9.54 | 1.14 | 0.01422 | 80.37 | 0x5b...6972 | |
| 05/25/2026 | 1:05:22 PM | buy | $23.31 | $9.6 | 0.03472 | 0.0143 | 2.42 | 0x37...4787 | |
| 05/25/2026 | 1:05:11 PM | sell | $139.5 | $9.55 | 0.2077 | 0.01423 | 14.59 | 0x8a...0d81 | |
| 05/25/2026 | 1:05:13 PM | sell | $11.72 | $9.55 | 0.01745 | 0.01423 | 1.22 | 0x1d...bddc | |
| 05/25/2026 | 1:05:13 PM | sell | $109.14 | $9.55 | 0.1625 | 0.01422 | 11.42 | 0x4d...3896 | |
| 05/25/2026 | 1:05:08 PM | sell | $151.46 | $9.56 | 0.2254 | 0.01423 | 15.84 | 0x48...aa21 | |
| 05/25/2026 | 1:05:04 PM | sell | $145.42 | $9.55 | 0.2165 | 0.01423 | 15.21 | 0x25...6b65 | |
| 05/25/2026 | 1:04:53 PM | sell | $42.27 | $9.55 | 0.06295 | 0.01423 | 4.42 | 0x4d...85a5 | |
| 05/25/2026 | 1:02:31 PM | sell | $172.56 | $9.55 | 0.2571 | 0.01423 | 18.06 | 0x3f...c83b |