- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 73,490.19
- Pooled WBNB:
- $268.02
LINK/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.22. LINK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $194,765.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,052,886.63. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $865,681.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $865,681.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1045 in the last 24 hours, 388 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $194,765.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01319, captured at 4:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:19:27 PM | buy | $0.3752 | $9.22 | 0.0005363 | 0.01319 | 0.04066 | 0x58...d350 | |
| 05/30/2026 | 4:19:16 PM | buy | $236.83 | $9.22 | 0.3385 | 0.01318 | 25.67 | 0xc5...07f9 | |
| 05/30/2026 | 4:16:37 PM | buy | $22.47 | $9.24 | 0.03205 | 0.01318 | 2.43 | 0xba...f60b | |
| 05/30/2026 | 4:16:39 PM | buy | $0.2403 | $9.24 | 0.0003428 | 0.01318 | 0.026 | 0x85...bcab | |
| 05/30/2026 | 4:16:38 PM | buy | $0.4865 | $9.24 | 0.000694 | 0.01318 | 0.05264 | 0xf3...9b32 | |
| 05/30/2026 | 4:16:16 PM | buy | $2.54 | $9.27 | 0.003624 | 0.01318 | 0.2749 | 0x74...3ed7 | |
| 05/30/2026 | 4:15:30 PM | sell | $131.5 | $9.23 | 0.1869 | 0.01312 | 14.24 | 0xa2...0fd7 | |
| 05/30/2026 | 4:14:56 PM | sell | $300.5 | $9.21 | 0.428 | 0.01312 | 32.61 | 0xef...e285 | |
| 05/30/2026 | 4:13:57 PM | sell | $122.95 | $9.22 | 0.1749 | 0.01313 | 13.32 | 0x7c...c737 | |
| 05/30/2026 | 4:13:39 PM | sell | $131.44 | $9.22 | 0.1871 | 0.01313 | 14.25 | 0xaa...df0f | |
| 05/30/2026 | 4:12:37 PM | sell | $300.71 | $9.21 | 0.4291 | 0.01314 | 32.64 | 0x67...d743 | |
| 05/30/2026 | 4:12:32 PM | sell | $280.58 | $9.22 | 0.4004 | 0.01315 | 30.42 | 0x29...4b8c | |
| 05/30/2026 | 4:12:34 PM | sell | $210.31 | $9.21 | 0.3 | 0.01315 | 22.81 | 0xf0...ec26 | |
| 05/30/2026 | 4:12:39 PM | buy | $42.24 | $9.25 | 0.06026 | 0.01321 | 4.56 | 0x23...568f | |
| 05/30/2026 | 4:12:39 PM | sell | $363.6 | $9.2 | 0.5187 | 0.01314 | 39.48 | 0x14...accf | |
| 05/30/2026 | 4:11:51 PM | sell | $112.07 | $9.21 | 0.1601 | 0.01316 | 12.16 | 0x47...81dd | |
| 05/30/2026 | 4:11:51 PM | sell | $149.91 | $9.21 | 0.2142 | 0.01316 | 16.26 | 0xce...6995 | |
| 05/30/2026 | 4:07:02 PM | sell | $221.17 | $9.21 | 0.3162 | 0.01317 | 24.01 | 0x69...1169 | |
| 05/30/2026 | 4:07:07 PM | buy | $1.98 | $9.26 | 0.002841 | 0.01323 | 0.2147 | 0x15...ce23 | |
| 05/30/2026 | 4:06:43 PM | buy | $46.75 | $9.25 | 0.06688 | 0.01324 | 5.05 | 0x87...e88b |