- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72,133.15
- Pooled WBNB:
- $277.02
LINK/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.92. LINK price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $173,889.03. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,308,524.89. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,191,803.70. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,191,803.70.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 437 in the last 24 hours, 282 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $173,889.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01379, captured at 6:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.92 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:59:22 AM | sell | $374.23 | $12.92 | 0.3993 | 0.01379 | 28.95 | 0x28...3c8f | |
| 01/19/2026 | 5:27:39 AM | sell | $452.17 | $12.92 | 0.4825 | 0.01379 | 34.97 | 0x84...f3ed | |
| 01/19/2026 | 5:27:28 AM | buy | $20.59 | $12.99 | 0.02197 | 0.01386 | 1.58 | 0x43...7a7d | |
| 01/19/2026 | 5:27:08 AM | sell | $501.42 | $12.93 | 0.535 | 0.0138 | 38.76 | 0x30...2cf1 | |
| 01/19/2026 | 5:24:08 AM | sell | $470.24 | $12.94 | 0.5017 | 0.01381 | 36.33 | 0x05...270d | |
| 01/19/2026 | 5:23:47 AM | buy | $31.11 | $13.01 | 0.0332 | 0.01388 | 2.39 | 0x62...a855 | |
| 01/19/2026 | 5:23:50 AM | buy | $18.02 | $13.01 | 0.01923 | 0.01388 | 1.38 | 0xf1...7620 | |
| 01/19/2026 | 5:23:46 AM | sell | $1,218.23 | $12.95 | 1.29 | 0.01382 | 94.03 | 0x88...b186 | |
| 01/19/2026 | 5:23:45 AM | buy | $1,148.54 | $13.02 | 1.22 | 0.01389 | 88.2 | 0x7b...ffd4 | |
| 01/19/2026 | 5:23:04 AM | sell | $380.84 | $12.95 | 0.4063 | 0.01381 | 29.4 | 0x7c...a876 | |
| 01/19/2026 | 5:10:38 AM | sell | $0.8998 | $12.95 | 0.0009602 | 0.01382 | 0.06947 | 0x05...c49f | |
| 01/19/2026 | 5:09:57 AM | buy | $0.9371 | $13.01 | 0.001 | 0.01389 | 0.07198 | 0xf9...f5ee | |
| 01/19/2026 | 5:05:14 AM | sell | $0.6122 | $12.95 | 0.0006532 | 0.01382 | 0.04726 | 0xc9...ed33 | |
| 01/19/2026 | 5:05:14 AM | buy | $0.7859 | $13.01 | 0.0008386 | 0.01389 | 0.06037 | 0xc9...ed33 | |
| 01/19/2026 | 5:00:37 AM | sell | $364.05 | $12.95 | 0.3884 | 0.01382 | 28.1 | 0x54...7b63 | |
| 01/19/2026 | 4:57:54 AM | sell | $829.98 | $12.96 | 0.8856 | 0.01383 | 64.02 | 0x52...7f86 | |
| 01/19/2026 | 4:57:18 AM | sell | $442.68 | $12.97 | 0.4723 | 0.01384 | 34.12 | 0xcd...5a77 | |
| 01/19/2026 | 4:45:37 AM | sell | $741.35 | $12.98 | 0.791 | 0.01385 | 57.1 | 0xb9...9997 | |
| 01/19/2026 | 4:38:55 AM | sell | $308.82 | $12.98 | 0.3295 | 0.01386 | 23.77 | 0xdd...34ef | |
| 01/19/2026 | 4:31:46 AM | sell | $416.02 | $12.99 | 0.4439 | 0.01386 | 32.01 | 0x99...bd2e |