Info about LINK-WBNB pair
- Pooled LINK:
- 70,203.9
- Pooled WBNB:
- $278.36
LINK/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.83. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $47,666.33. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,505,417.35. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,161,854.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,161,854.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 423 in the last 24 hours, 192 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $47,666.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01369, captured at 4:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:05:00 AM | sell | $0.2669 | $12.83 | 0.0002848 | 0.01369 | 0.02079 | 0x0e...2b04 | |
| 01/24/2026 | 2:29:50 AM | sell | $305.26 | $12.83 | 0.3257 | 0.01369 | 23.78 | 0xc3...fac2 | |
| 01/24/2026 | 1:39:03 AM | sell | $161.17 | $12.84 | 0.1719 | 0.0137 | 12.55 | 0x22...962e | |
| 01/24/2026 | 1:38:02 AM | sell | $125.16 | $12.84 | 0.1335 | 0.0137 | 9.74 | 0x3e...c07f | |
| 01/24/2026 | 1:36:39 AM | sell | $186.39 | $12.84 | 0.1988 | 0.0137 | 14.51 | 0x4a...6536 | |
| 01/24/2026 | 1:36:38 AM | sell | $61.13 | $12.84 | 0.06524 | 0.0137 | 4.75 | 0xa6...8925 | |
| 01/24/2026 | 1:36:37 AM | sell | $135.74 | $12.84 | 0.1448 | 0.01371 | 10.56 | 0x80...f16d | |
| 01/24/2026 | 1:33:21 AM | sell | $188.35 | $12.85 | 0.2009 | 0.01371 | 14.65 | 0x7d...273d | |
| 01/24/2026 | 1:14:53 AM | buy | $109.39 | $12.91 | 0.1167 | 0.01378 | 8.46 | 0xfe...34a2 | |
| 01/24/2026 | 1:12:59 AM | buy | $187.42 | $12.91 | 0.2 | 0.01378 | 14.51 | 0xa5...8b5d | |
| 01/24/2026 | 1:09:31 AM | buy | $371.55 | $12.91 | 0.3964 | 0.01377 | 28.78 | 0xa7...c93a | |
| 01/24/2026 | 1:09:24 AM | buy | $113.2 | $12.9 | 0.1207 | 0.01377 | 8.77 | 0x3d...84b1 | |
| 01/24/2026 | 1:08:15 AM | buy | $182 | $12.9 | 0.1942 | 0.01376 | 14.1 | 0xe9...6705 | |
| 01/24/2026 | 1:07:31 AM | buy | $114.65 | $12.9 | 0.1223 | 0.01376 | 8.88 | 0xf2...d4b0 | |
| 01/24/2026 | 1:05:15 AM | sell | $0.3387 | $12.83 | 0.0003615 | 0.01369 | 0.02639 | 0x4f...4614 | |
| 01/24/2026 | 1:03:31 AM | buy | $123.58 | $12.89 | 0.1318 | 0.01376 | 9.58 | 0xbb...9939 | |
| 01/24/2026 | 12:59:34 AM | sell | $9.59 | $12.83 | 0.01023 | 0.01369 | 0.7472 | 0x49...589e | |
| 01/24/2026 | 12:58:08 AM | buy | $165.72 | $12.89 | 0.1768 | 0.01376 | 12.85 | 0xd9...2221 | |
| 01/24/2026 | 12:51:32 AM | buy | $162.51 | $12.88 | 0.1734 | 0.01374 | 12.61 | 0x5f...96d7 | |
| 01/24/2026 | 12:51:32 AM | buy | $472.11 | $12.89 | 0.5037 | 0.01375 | 36.62 | 0xe9...bc13 |