- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 39,548.65
- Pooled WBNB:
- $857.99
LINK/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $15.22. LINK price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4830 trades with trading volume of $967,962.76. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $136,997,408.45. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,258,570.97. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,258,570.97.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 4830 in the last 24 hours, 2332 of which are buy transactions, and 2498 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $967,962.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01989, captured at 12:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:51:43 PM | sell | $1,516.8 | $15.22 | 1.98 | 0.01989 | 99.64 | 0xcc...cc71 | |
| 09/29/2026 | 12:50:03 PM | sell | $120.65 | $15.23 | 0.1576 | 0.0199 | 7.91 | 0xb0...129c | |
| 09/29/2026 | 12:47:30 PM | sell | $5.59 | $15.25 | 0.007312 | 0.01992 | 0.367 | 0xab...e6f0 | |
| 09/29/2026 | 12:47:30 PM | sell | $1,041.77 | $15.24 | 1.36 | 0.01991 | 68.32 | 0x5b...b639 | |
| 09/29/2026 | 12:46:54 PM | buy | $14.7 | $15.32 | 0.01921 | 0.02002 | 0.9597 | 0x00...82f4 | |
| 09/29/2026 | 12:46:22 PM | sell | $515.91 | $15.24 | 0.6741 | 0.01992 | 33.83 | 0x78...ac9f | |
| 09/29/2026 | 12:46:22 PM | sell | $260.21 | $15.25 | 0.34 | 0.01993 | 17.06 | 0x90...f9ad | |
| 09/29/2026 | 12:44:38 PM | sell | $997.21 | $15.28 | 1.3 | 0.01994 | 65.24 | 0x91...210a | |
| 09/29/2026 | 12:43:23 PM | sell | $432.46 | $15.29 | 0.5643 | 0.01995 | 28.27 | 0xd3...e21d | |
| 09/29/2026 | 12:43:23 PM | sell | $84.89 | $15.28 | 0.1107 | 0.01995 | 5.55 | 0x7a...0c6e | |
| 09/29/2026 | 12:43:28 PM | sell | $133.94 | $15.28 | 0.1747 | 0.01994 | 8.76 | 0x3d...3acf | |
| 09/29/2026 | 12:42:14 PM | sell | $256.21 | $15.31 | 0.334 | 0.01996 | 16.73 | 0x25...314d | |
| 09/29/2026 | 12:42:20 PM | sell | $254.6 | $15.3 | 0.3319 | 0.01996 | 16.63 | 0x0b...7280 | |
| 09/29/2026 | 12:42:18 PM | sell | $225.83 | $15.31 | 0.2944 | 0.01996 | 14.75 | 0x0d...7377 | |
| 09/29/2026 | 12:42:17 PM | sell | $89.26 | $15.31 | 0.1163 | 0.01996 | 5.82 | 0x4d...4c38 | |
| 09/29/2026 | 12:42:07 PM | sell | $379.25 | $15.31 | 0.4945 | 0.01997 | 24.75 | 0x1e...673a | |
| 09/29/2026 | 12:41:59 PM | sell | $178.9 | $15.32 | 0.2332 | 0.01997 | 11.67 | 0x60...e97a | |
| 09/29/2026 | 12:41:58 PM | sell | $149 | $15.32 | 0.1943 | 0.01998 | 9.72 | 0xd7...1908 | |
| 09/29/2026 | 12:41:40 PM | sell | $124.42 | $15.35 | 0.1622 | 0.02001 | 8.1 | 0xbc...f06c | |
| 09/29/2026 | 12:41:40 PM | sell | $238.07 | $15.35 | 0.3104 | 0.02001 | 15.5 | 0x8e...7ab6 |