- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 49,112.41
- Pooled WBNB:
- $634.71
LINK/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.29. LINK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $78,903.85. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,634,122.40. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $915,514.14. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $915,514.14.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 446 in the last 24 hours, 153 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $78,903.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01593, captured at 2:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:50:33 AM | sell | $289.48 | $10.29 | 0.4481 | 0.01593 | 28.12 | 0x1a...24c8 | |
| 05/10/2026 | 1:50:03 AM | sell | $131.9 | $10.29 | 0.2042 | 0.01593 | 12.81 | 0xdc...ccc0 | |
| 05/10/2026 | 1:27:54 AM | buy | $9.08 | $10.33 | 0.01408 | 0.01601 | 0.8792 | 0xf3...2640 | |
| 05/10/2026 | 1:26:04 AM | sell | $12.24 | $10.32 | 0.01889 | 0.01593 | 1.18 | 0x08...040b | |
| 05/10/2026 | 1:19:24 AM | buy | $28.58 | $10.34 | 0.04424 | 0.01601 | 2.76 | 0xa1...e536 | |
| 05/10/2026 | 1:13:50 AM | buy | $3.03 | $10.34 | 0.004692 | 0.01601 | 0.2929 | 0xb9...ea43 | |
| 05/10/2026 | 1:10:23 AM | sell | $12.21 | $10.29 | 0.01889 | 0.01593 | 1.18 | 0x80...e4d5 | |
| 05/10/2026 | 1:08:13 AM | buy | $302.52 | $10.34 | 0.4681 | 0.01601 | 29.23 | 0x13...233a | |
| 05/10/2026 | 1:06:24 AM | sell | $12.2 | $10.29 | 0.01889 | 0.01593 | 1.18 | 0x25...eb34 | |
| 05/10/2026 | 12:58:53 AM | sell | $12.26 | $10.34 | 0.01889 | 0.01593 | 1.18 | 0x66...2b88 | |
| 05/10/2026 | 12:54:40 AM | buy | $8.5 | $10.35 | 0.01314 | 0.01601 | 0.8211 | 0xdf...e390 | |
| 05/10/2026 | 12:52:47 AM | buy | $16.84 | $10.35 | 0.02604 | 0.01601 | 1.62 | 0x56...531e | |
| 05/10/2026 | 12:51:43 AM | sell | $12.22 | $10.3 | 0.01889 | 0.01593 | 1.18 | 0x61...5e2c | |
| 05/10/2026 | 12:46:59 AM | sell | $12.23 | $10.32 | 0.01889 | 0.01593 | 1.18 | 0xc2...b377 | |
| 05/10/2026 | 12:42:25 AM | buy | $183.28 | $10.37 | 0.2827 | 0.01601 | 17.66 | 0x81...0a2c | |
| 05/10/2026 | 12:42:25 AM | buy | $247.87 | $10.37 | 0.3824 | 0.016 | 23.88 | 0x52...0de5 | |
| 05/10/2026 | 12:40:04 AM | sell | $282.74 | $10.32 | 0.4363 | 0.01592 | 27.39 | 0xd4...354f | |
| 05/10/2026 | 12:39:59 AM | buy | $830.28 | $10.37 | 1.28 | 0.016 | 79.99 | 0xf5...5c91 | |
| 05/10/2026 | 12:39:48 AM | buy | $182.96 | $10.37 | 0.2821 | 0.01599 | 17.63 | 0x32...47a1 | |
| 05/10/2026 | 12:38:43 AM | buy | $135.81 | $10.37 | 0.2093 | 0.01599 | 13.08 | 0x78...21dd |