- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,028.34
- Pooled WBNB:
- $434.75
LINK/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.37. LINK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $91,280.26. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $93,363,217.96. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $993,723.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $993,723.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 481 in the last 24 hours, 192 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $91,280.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01511, captured at 9:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:46:55 PM | sell | $97.28 | $10.37 | 0.1417 | 0.01511 | 9.37 | 0x23...2654 | |
| 11/11/2026 | 9:46:55 PM | sell | $50.66 | $10.37 | 0.07382 | 0.01511 | 4.88 | 0xeb...9fab | |
| 11/11/2026 | 9:46:58 PM | sell | $178.47 | $10.37 | 0.26 | 0.01511 | 17.2 | 0x16...53c8 | |
| 11/11/2026 | 9:46:55 PM | sell | $178.41 | $10.37 | 0.2599 | 0.01511 | 17.19 | 0x6a...ccbf | |
| 11/11/2026 | 9:46:55 PM | sell | $622.57 | $10.38 | 0.907 | 0.01512 | 59.97 | 0xe1...e16a | |
| 11/11/2026 | 9:45:54 PM | sell | $315.81 | $10.38 | 0.46 | 0.01512 | 30.4 | 0x9c...e453 | |
| 11/11/2026 | 9:45:53 PM | buy | $0.1483 | $10.43 | 0.0002161 | 0.0152 | 0.01421 | 0x43...78b6 | |
| 11/11/2026 | 9:43:25 PM | sell | $256.49 | $10.38 | 0.3736 | 0.01513 | 24.69 | 0x3f...947c | |
| 11/11/2026 | 9:43:07 PM | sell | $576.65 | $10.39 | 0.84 | 0.01513 | 55.49 | 0xf3...c954 | |
| 11/11/2026 | 9:42:37 PM | sell | $256.47 | $10.39 | 0.3735 | 0.01514 | 24.66 | 0x95...a1e9 | |
| 11/11/2026 | 9:42:38 PM | sell | $170.98 | $10.39 | 0.249 | 0.01514 | 16.44 | 0x67...1a3f | |
| 11/11/2026 | 9:42:27 PM | sell | $329.58 | $10.4 | 0.48 | 0.01514 | 31.68 | 0xdc...0991 | |
| 11/11/2026 | 9:41:18 PM | sell | $179.38 | $10.41 | 0.261 | 0.01515 | 17.22 | 0x2d...0842 | |
| 11/11/2026 | 9:41:13 PM | sell | $27.03 | $10.42 | 0.03935 | 0.01517 | 2.59 | 0x15...391a | |
| 11/11/2026 | 9:41:13 PM | sell | $173.04 | $10.42 | 0.2518 | 0.01517 | 16.59 | 0x17...9f86 | |
| 11/11/2026 | 9:41:13 PM | sell | $256.61 | $10.42 | 0.3735 | 0.01517 | 24.6 | 0x4f...e2e7 | |
| 11/11/2026 | 9:41:16 PM | sell | $459.81 | $10.42 | 0.6692 | 0.01517 | 44.11 | 0x0b...5905 | |
| 11/11/2026 | 9:41:17 PM | sell | $688.32 | $10.41 | 1 | 0.01516 | 66.07 | 0xb1...a457 | |
| 11/11/2026 | 9:41:19 PM | sell | $426.03 | $10.41 | 0.6201 | 0.01515 | 40.91 | 0x6b...c739 | |
| 11/11/2026 | 9:40:17 PM | sell | $293.77 | $10.43 | 0.4275 | 0.01518 | 28.15 | 0xe5...ae9d |