- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,549.88
- Pooled WBNB:
- $451.06
LINK/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.41. LINK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $140,597.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,773,411.51. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,108,446.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,108,446.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 889 in the last 24 hours, 404 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $140,597.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01528, captured at 9:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.41 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:20:01 PM | sell | $399.9 | $11.41 | 0.5351 | 0.01528 | 35.02 | 0x35...2bbc | |
| 10/27/2026 | 9:17:40 PM | sell | $6.69 | $11.42 | 0.008951 | 0.01528 | 0.5857 | 0x3b...c4a7 | |
| 10/27/2026 | 9:16:23 PM | buy | $194.47 | $11.48 | 0.2601 | 0.01535 | 16.93 | 0x14...3d7b | |
| 10/27/2026 | 9:16:08 PM | buy | $214.95 | $11.47 | 0.2875 | 0.01535 | 18.72 | 0x72...1247 | |
| 10/27/2026 | 9:15:58 PM | buy | $177.88 | $11.47 | 0.2379 | 0.01535 | 15.49 | 0x1e...2c4b | |
| 10/27/2026 | 9:15:43 PM | sell | $12.31 | $11.41 | 0.01647 | 0.01527 | 1.07 | 0xc2...aaf1 | |
| 10/27/2026 | 9:15:43 PM | sell | $23.32 | $11.41 | 0.03121 | 0.01527 | 2.04 | 0x51...3813 | |
| 10/27/2026 | 9:12:45 PM | buy | $3.53 | $11.48 | 0.004733 | 0.01535 | 0.3082 | 0x04...b4bd | |
| 10/27/2026 | 9:12:48 PM | buy | $4.99 | $11.48 | 0.00668 | 0.01535 | 0.435 | 0x6e...08a0 | |
| 10/27/2026 | 9:12:15 PM | buy | $263.49 | $11.48 | 0.3523 | 0.01535 | 22.95 | 0x4e...069b | |
| 10/27/2026 | 9:12:23 PM | buy | $158.42 | $11.48 | 0.2118 | 0.01535 | 13.79 | 0xda...1e63 | |
| 10/27/2026 | 9:12:02 PM | buy | $117.1 | $11.47 | 0.1565 | 0.01534 | 10.2 | 0xe6...4f66 | |
| 10/27/2026 | 9:09:18 PM | sell | $53.38 | $11.42 | 0.07136 | 0.01527 | 4.67 | 0x77...1bd9 | |
| 10/27/2026 | 9:08:34 PM | buy | $289.81 | $11.47 | 0.3874 | 0.01534 | 25.24 | 0x2a...4cac | |
| 10/27/2026 | 9:08:21 PM | buy | $142.76 | $11.47 | 0.1908 | 0.01534 | 12.43 | 0x3e...4d27 | |
| 10/27/2026 | 9:08:15 PM | buy | $210.56 | $11.47 | 0.2816 | 0.01534 | 18.35 | 0xf7...211b | |
| 10/27/2026 | 9:07:47 PM | buy | $129.38 | $11.47 | 0.173 | 0.01534 | 11.27 | 0x86...548f | |
| 10/27/2026 | 9:03:48 PM | buy | $12.85 | $11.47 | 0.01719 | 0.01534 | 1.12 | 0x74...7c3e | |
| 10/27/2026 | 9:01:43 PM | buy | $122.39 | $11.47 | 0.1636 | 0.01534 | 10.66 | 0x51...79c0 | |
| 10/27/2026 | 8:29:26 PM | sell | $211.03 | $11.41 | 0.2821 | 0.01526 | 18.48 | 0x74...6ab4 |