- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,983.69
- Pooled WBNB:
- $422.94
LINK/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.88. LINK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $198,956.62. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,951,682.92. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,168,468.95. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,168,468.95.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 892 in the last 24 hours, 457 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $198,956.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01556, captured at 7:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.88 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:33:52 AM | sell | $155.63 | $13.88 | 0.1744 | 0.01556 | 11.21 | 0x08...8118 | |
| 12/07/2025 | 7:19:18 AM | sell | $249.34 | $13.89 | 0.2793 | 0.01556 | 17.95 | 0x9c...ce91 | |
| 12/07/2025 | 7:12:46 AM | buy | $6.97 | $13.96 | 0.007816 | 0.01564 | 0.4996 | 0xb7...4f29 | |
| 12/07/2025 | 6:54:49 AM | sell | $83.82 | $13.97 | 0.09339 | 0.01556 | 6 | 0x06...4f6f | |
| 12/07/2025 | 6:20:45 AM | sell | $3.49 | $13.96 | 0.003888 | 0.01556 | 0.2498 | 0x9a...efd6 | |
| 12/07/2025 | 6:16:50 AM | sell | $27.85 | $13.96 | 0.03103 | 0.01556 | 1.99 | 0x6c...8b38 | |
| 12/07/2025 | 6:09:25 AM | sell | $2.08 | $13.89 | 0.002333 | 0.01556 | 0.1499 | 0xa3...e640 | |
| 12/07/2025 | 6:09:01 AM | sell | $2.09 | $13.96 | 0.002333 | 0.01556 | 0.1499 | 0x34...db03 | |
| 12/07/2025 | 6:08:58 AM | sell | $3.48 | $13.96 | 0.003889 | 0.01556 | 0.2498 | 0x23...5d8c | |
| 12/07/2025 | 6:07:21 AM | sell | $3.47 | $13.89 | 0.003889 | 0.01556 | 0.2498 | 0x9c...777c | |
| 12/07/2025 | 6:07:15 AM | sell | $3.47 | $13.89 | 0.003889 | 0.01556 | 0.2498 | 0xbc...6df1 | |
| 12/07/2025 | 6:05:16 AM | sell | $0.5594 | $13.89 | 0.0006267 | 0.01556 | 0.04026 | 0x3e...ee06 | |
| 12/07/2025 | 6:05:16 AM | buy | $0.5285 | $13.96 | 0.000592 | 0.01564 | 0.03784 | 0x3e...ee06 | |
| 12/07/2025 | 5:41:31 AM | sell | $2.08 | $13.89 | 0.002333 | 0.01556 | 0.1499 | 0x26...16da | |
| 12/07/2025 | 5:41:24 AM | sell | $2.09 | $13.96 | 0.002333 | 0.01556 | 0.1499 | 0x0f...3b44 | |
| 12/07/2025 | 5:40:52 AM | buy | $970.15 | $14.03 | 1.08 | 0.01563 | 69.13 | 0x07...7b31 | |
| 12/07/2025 | 5:39:32 AM | buy | $746.11 | $13.95 | 0.8357 | 0.01563 | 53.46 | 0xbe...9791 | |
| 12/07/2025 | 5:39:32 AM | buy | $258.38 | $13.94 | 0.2894 | 0.01562 | 18.52 | 0x7f...ea14 | |
| 12/07/2025 | 5:38:49 AM | sell | $6.93 | $13.87 | 0.007768 | 0.01554 | 0.4996 | 0x6c...4261 | |
| 12/07/2025 | 5:38:28 AM | sell | $3.46 | $13.87 | 0.003884 | 0.01554 | 0.2498 | 0x7c...9562 |