- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,490.84
- Pooled WBNB:
- $441.2
LINK/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.36. LINK price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $150,787.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $93,303,915.50. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $990,450.40. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $990,450.40.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 921 in the last 24 hours, 489 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $150,787.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01518, captured at 6:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.36 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:20:49 AM | sell | $13.17 | $10.36 | 0.0193 | 0.01518 | 1.27 | 0xec...4763 | |
| 11/09/2026 | 6:19:38 AM | sell | $283.89 | $10.36 | 0.416 | 0.01519 | 27.38 | 0x9d...ff4f | |
| 11/09/2026 | 6:18:45 AM | buy | $0.7213 | $10.42 | 0.001056 | 0.01526 | 0.06917 | 0x9d...b615 | |
| 11/09/2026 | 6:17:50 AM | buy | $2.72 | $10.41 | 0.003988 | 0.01526 | 0.2611 | 0x7c...aeb2 | |
| 11/09/2026 | 6:16:52 AM | buy | $2.53 | $10.42 | 0.003705 | 0.01526 | 0.2426 | 0xf2...bd8d | |
| 11/09/2026 | 6:16:38 AM | sell | $267.24 | $10.38 | 0.3911 | 0.01519 | 25.74 | 0x03...1877 | |
| 11/09/2026 | 6:16:27 AM | sell | $145.55 | $10.38 | 0.213 | 0.0152 | 14.01 | 0x1d...62f1 | |
| 11/09/2026 | 6:16:35 AM | sell | $355.5 | $10.38 | 0.5203 | 0.01519 | 34.23 | 0xce...db96 | |
| 11/09/2026 | 6:16:30 AM | sell | $84.94 | $10.38 | 0.1243 | 0.0152 | 8.17 | 0x8b...2551 | |
| 11/09/2026 | 6:11:33 AM | buy | $104 | $10.46 | 0.1518 | 0.01527 | 9.93 | 0x65...110e | |
| 11/09/2026 | 6:10:37 AM | buy | $199.7 | $10.46 | 0.2916 | 0.01527 | 19.08 | 0x25...d09c | |
| 11/09/2026 | 6:10:00 AM | sell | $157.7 | $10.4 | 0.2303 | 0.0152 | 15.15 | 0x26...3254 | |
| 11/09/2026 | 6:09:59 AM | sell | $520.19 | $10.41 | 0.7597 | 0.0152 | 49.96 | 0x09...6205 | |
| 11/09/2026 | 6:09:36 AM | sell | $219.53 | $10.42 | 0.3204 | 0.01521 | 21.06 | 0xa0...4fff | |
| 11/09/2026 | 6:09:39 AM | sell | $171.26 | $10.41 | 0.2499 | 0.0152 | 16.43 | 0x0c...4792 | |
| 11/09/2026 | 6:09:14 AM | sell | $221.79 | $10.42 | 0.3236 | 0.01521 | 21.27 | 0x78...e3aa | |
| 11/09/2026 | 6:08:46 AM | sell | $206.49 | $10.42 | 0.3013 | 0.01521 | 19.8 | 0xf1...f102 | |
| 11/09/2026 | 6:08:14 AM | sell | $86.4 | $10.43 | 0.126 | 0.01522 | 8.28 | 0x7b...e2b7 | |
| 11/09/2026 | 6:08:15 AM | sell | $157.12 | $10.43 | 0.2292 | 0.01521 | 15.06 | 0x74...1093 | |
| 11/09/2026 | 6:08:02 AM | sell | $0.01385 | $10.43 | 0.00002021 | 0.01522 | 0.001328 | 0x2b...d212 |