- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,939.82
- Pooled WBNB:
- $378.73
LINK/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.04. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $80,179.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $72,382,308.40. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $735,759.47. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $735,759.47.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 599 in the last 24 hours, 282 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $80,179.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01375, captured at 11:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.04 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:52:30 PM | buy | $22.16 | $8.04 | 0.03789 | 0.01375 | 2.75 | 0xe2...e1bf | |
| 07/06/2026 | 11:51:30 PM | buy | $5.85 | $8.05 | 0.01 | 0.01374 | 0.7272 | 0x41...b9a2 | |
| 07/06/2026 | 11:46:52 PM | buy | $27.38 | $8.05 | 0.04672 | 0.01374 | 3.39 | 0xef...f88b | |
| 07/06/2026 | 11:46:27 PM | sell | $163.24 | $8.02 | 0.2783 | 0.01368 | 20.34 | 0x0b...bf29 | |
| 07/06/2026 | 11:45:02 PM | sell | $160.3 | $8.02 | 0.2732 | 0.01368 | 19.96 | 0xa5...face | |
| 07/06/2026 | 11:44:14 PM | sell | $144.63 | $8.02 | 0.2465 | 0.01368 | 18.01 | 0x9a...31ce | |
| 07/06/2026 | 11:43:55 PM | buy | $27.36 | $8.06 | 0.04664 | 0.01375 | 3.39 | 0xa9...5ad8 | |
| 07/06/2026 | 11:43:01 PM | sell | $157.89 | $8.02 | 0.2691 | 0.01368 | 19.66 | 0xcf...e292 | |
| 07/06/2026 | 11:42:40 PM | sell | $142.88 | $8.02 | 0.2436 | 0.01368 | 17.79 | 0x77...2f97 | |
| 07/06/2026 | 11:42:31 PM | buy | $30.22 | $8.07 | 0.05152 | 0.01375 | 3.74 | 0x20...b77f | |
| 07/06/2026 | 11:42:20 PM | sell | $163.32 | $8.02 | 0.2784 | 0.01368 | 20.34 | 0xe1...f4e3 | |
| 07/06/2026 | 11:42:06 PM | sell | $151.13 | $8.03 | 0.2576 | 0.01369 | 18.81 | 0xd7...0b12 | |
| 07/06/2026 | 11:42:04 PM | sell | $199.47 | $8.03 | 0.34 | 0.01369 | 24.83 | 0xd6...04e1 | |
| 07/06/2026 | 11:41:47 PM | sell | $157.7 | $8.03 | 0.2688 | 0.01369 | 19.63 | 0x0d...cd66 | |
| 07/06/2026 | 11:34:58 PM | buy | $135.12 | $8.08 | 0.2301 | 0.01376 | 16.71 | 0xdd...0b30 | |
| 07/06/2026 | 11:32:30 PM | buy | $23.36 | $8.08 | 0.03978 | 0.01376 | 2.89 | 0xf6...8fbe | |
| 07/06/2026 | 11:23:36 PM | buy | $24.59 | $8.08 | 0.04189 | 0.01376 | 3.04 | 0x12...8974 | |
| 07/06/2026 | 11:21:21 PM | buy | $34.99 | $8.08 | 0.0596 | 0.01376 | 4.33 | 0x6c...1592 | |
| 07/06/2026 | 11:14:51 PM | sell | $36.69 | $8.06 | 0.06233 | 0.01369 | 4.55 | 0x52...22e6 | |
| 07/06/2026 | 10:49:27 PM | sell | $111.23 | $8.05 | 0.1891 | 0.01369 | 13.81 | 0x5f...f0df |