- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,902.64
- Pooled WBNB:
- $437.8
LINK/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.68. LINK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $713,119.89. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,164,064.53. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,215,533.70. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,215,533.70.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1843 in the last 24 hours, 863 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $713,119.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01568, captured at 8:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:14:32 AM | buy | $3.41 | $13.68 | 0.003917 | 0.01568 | 0.2498 | 0x86...e622 | |
| 12/11/2025 | 7:14:31 AM | buy | $6.83 | $13.68 | 0.007835 | 0.01568 | 0.4996 | 0xf9...9c24 | |
| 12/11/2025 | 7:13:00 AM | sell | $3.4 | $13.61 | 0.003897 | 0.0156 | 0.2498 | 0x93...be16 | |
| 12/11/2025 | 7:11:57 AM | sell | $6.19 | $13.61 | 0.007092 | 0.0156 | 0.4546 | 0xec...e6d5 | |
| 12/11/2025 | 7:11:57 AM | sell | $28.8 | $13.61 | 0.033 | 0.0156 | 2.11 | 0xe4...7046 | |
| 12/11/2025 | 7:10:57 AM | sell | $5.92 | $13.61 | 0.006783 | 0.0156 | 0.4348 | 0x1a...c868 | |
| 12/11/2025 | 7:05:18 AM | sell | $4.32 | $13.61 | 0.004953 | 0.0156 | 0.3174 | 0xb1...336f | |
| 12/11/2025 | 7:05:18 AM | buy | $1.75 | $13.68 | 0.002016 | 0.01568 | 0.1285 | 0xb1...336f | |
| 12/11/2025 | 7:02:48 AM | sell | $180.09 | $13.54 | 0.2074 | 0.0156 | 13.29 | 0xfc...dd31 | |
| 12/11/2025 | 7:02:39 AM | sell | $63 | $13.54 | 0.07256 | 0.0156 | 4.65 | 0xda...4196 | |
| 12/11/2025 | 7:02:33 AM | sell | $9.12 | $13.54 | 0.0105 | 0.0156 | 0.6734 | 0x1a...e676 | |
| 12/11/2025 | 6:59:27 AM | buy | $19.16 | $13.61 | 0.02207 | 0.01568 | 1.4 | 0xe7...8122 | |
| 12/11/2025 | 6:55:26 AM | sell | $1,048.69 | $13.62 | 1.2 | 0.0156 | 76.99 | 0x4f...460e | |
| 12/11/2025 | 6:55:13 AM | sell | $268.08 | $13.62 | 0.3071 | 0.01561 | 19.67 | 0x6c...3a70 | |
| 12/11/2025 | 6:55:15 AM | sell | $171.19 | $13.62 | 0.1961 | 0.01561 | 12.56 | 0x16...c41f | |
| 12/11/2025 | 6:38:06 AM | sell | $6.77 | $13.55 | 0.007801 | 0.01561 | 0.4996 | 0x02...8c9a | |
| 12/11/2025 | 6:37:54 AM | sell | $5.41 | $13.55 | 0.00624 | 0.01561 | 0.3997 | 0x4e...a175 | |
| 12/11/2025 | 6:37:47 AM | sell | $3.38 | $13.55 | 0.0039 | 0.01561 | 0.2498 | 0x46...f568 | |
| 12/11/2025 | 6:37:37 AM | sell | $3.38 | $13.55 | 0.0039 | 0.01561 | 0.2498 | 0x02...422e | |
| 12/11/2025 | 6:37:24 AM | sell | $3.38 | $13.55 | 0.0039 | 0.01561 | 0.2498 | 0x37...4bc5 |