- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,143.3
- Pooled WBNB:
- $491.43
LINK/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.84. LINK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $134,179.89. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,618,286.01. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,026,591.89. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,026,591.89.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 740 in the last 24 hours, 334 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $134,179.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01559, captured at 8:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.84 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:31:47 AM | sell | $10.82 | $10.84 | 0.01556 | 0.01559 | 0.9981 | 0xd6...685a | |
| 11/07/2026 | 8:15:24 AM | sell | $11.72 | $10.84 | 0.01686 | 0.01559 | 1.08 | 0x25...f203 | |
| 11/07/2026 | 8:12:05 AM | sell | $10.36 | $10.84 | 0.01491 | 0.01559 | 0.9559 | 0x36...6d13 | |
| 11/07/2026 | 8:08:45 AM | sell | $483.04 | $10.84 | 0.6949 | 0.0156 | 44.54 | 0xbc...f3cc | |
| 11/07/2026 | 8:01:25 AM | buy | $143 | $10.89 | 0.2057 | 0.01568 | 13.12 | 0xfb...dc21 | |
| 11/07/2026 | 8:01:22 AM | buy | $240.48 | $10.89 | 0.346 | 0.01567 | 22.06 | 0xf4...d9ac | |
| 11/07/2026 | 7:57:02 AM | sell | $6.22 | $10.84 | 0.008955 | 0.0156 | 0.574 | 0x3b...585f | |
| 11/07/2026 | 7:53:01 AM | buy | $204.75 | $10.89 | 0.2945 | 0.01567 | 18.78 | 0xbd...cbec | |
| 11/07/2026 | 7:51:16 AM | sell | $2.83 | $10.84 | 0.004084 | 0.01559 | 0.2618 | 0x13...4769 | |
| 11/07/2026 | 7:50:38 AM | buy | $117.2 | $10.89 | 0.1685 | 0.01567 | 10.75 | 0x1d...53d6 | |
| 11/07/2026 | 7:49:33 AM | buy | $14.43 | $10.89 | 0.02076 | 0.01567 | 1.32 | 0xe9...8e26 | |
| 11/07/2026 | 7:41:42 AM | buy | $267.16 | $10.89 | 0.3844 | 0.01567 | 24.52 | 0x79...2e53 | |
| 11/07/2026 | 7:28:29 AM | buy | $143.09 | $10.88 | 0.2059 | 0.01567 | 13.14 | 0x09...6258 | |
| 11/07/2026 | 7:28:30 AM | buy | $143.08 | $10.89 | 0.2059 | 0.01567 | 13.13 | 0xe3...7020 | |
| 11/07/2026 | 7:28:23 AM | buy | $634.65 | $10.88 | 0.9132 | 0.01566 | 58.29 | 0x1b...2431 | |
| 11/07/2026 | 7:19:48 AM | buy | $277.41 | $10.88 | 0.3992 | 0.01566 | 25.49 | 0xb5...8bca | |
| 11/07/2026 | 7:19:18 AM | buy | $143.15 | $10.88 | 0.206 | 0.01565 | 13.15 | 0x2d...c510 | |
| 11/07/2026 | 7:19:15 AM | buy | $249.93 | $10.88 | 0.3596 | 0.01565 | 22.97 | 0x4d...7cf8 | |
| 11/07/2026 | 7:10:40 AM | sell | $237.97 | $10.82 | 0.3425 | 0.01557 | 21.98 | 0x1f...2770 | |
| 11/07/2026 | 6:59:34 AM | buy | $4.38 | $10.88 | 0.006304 | 0.01565 | 0.4026 | 0x29...aed8 |