WhatToFarm
/
12 Swap

Info about LINK-WBNB pair

Price USD
$9.22
Price
0.01319 WBNB
TVL
$865,681.31
MKT CAP
$83.1M
5m
-0.02%
1h
0.12%
4h
0.57%
24h
1.56%
Share
TXNS
1K
Buys
388
Sells
657
Volume
195K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
73,490.19
Pooled WBNB:
$268.02

LINK/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.22. LINK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $194,765.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,052,886.63. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $865,681.31. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $865,681.31.

The total transactions of LINK/WBNB is 1045 in the last 24 hours, 388 of which are buy transactions, and 657 are sales transactions.

LINK/WBNB pool has a trading volume of $194,765.49 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01319, captured at 4:22 PM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:19:27 PMbuy$0.3752$9.220.00053630.013190.040660x58...d350
05/30/20264:19:16 PMbuy$236.83$9.220.33850.0131825.670xc5...07f9
05/30/20264:16:37 PMbuy$22.47$9.240.032050.013182.430xba...f60b
05/30/20264:16:39 PMbuy$0.2403$9.240.00034280.013180.0260x85...bcab
05/30/20264:16:38 PMbuy$0.4865$9.240.0006940.013180.052640xf3...9b32
05/30/20264:16:16 PMbuy$2.54$9.270.0036240.013180.27490x74...3ed7
05/30/20264:15:30 PMsell$131.5$9.230.18690.0131214.240xa2...0fd7
05/30/20264:14:56 PMsell$300.5$9.210.4280.0131232.610xef...e285
05/30/20264:13:57 PMsell$122.95$9.220.17490.0131313.320x7c...c737
05/30/20264:13:39 PMsell$131.44$9.220.18710.0131314.250xaa...df0f
05/30/20264:12:37 PMsell$300.71$9.210.42910.0131432.640x67...d743
05/30/20264:12:32 PMsell$280.58$9.220.40040.0131530.420x29...4b8c
05/30/20264:12:34 PMsell$210.31$9.210.30.0131522.810xf0...ec26
05/30/20264:12:39 PMbuy$42.24$9.250.060260.013214.560x23...568f
05/30/20264:12:39 PMsell$363.6$9.20.51870.0131439.480x14...accf
05/30/20264:11:51 PMsell$112.07$9.210.16010.0131612.160x47...81dd
05/30/20264:11:51 PMsell$149.91$9.210.21420.0131616.260xce...6995
05/30/20264:07:02 PMsell$221.17$9.210.31620.0131724.010x69...1169
05/30/20264:07:07 PMbuy$1.98$9.260.0028410.013230.21470x15...ce23
05/30/20264:06:43 PMbuy$46.75$9.250.066880.013245.050x87...e88b