- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,858.87
- Pooled WBNB:
- $537.36
LINK/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.11. LINK price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $84,443.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,042,481.46. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $841,943.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $841,943.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $84,443.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01472, captured at 7:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:22:47 AM | sell | $719.19 | $9.11 | 1.16 | 0.01472 | 78.89 | 0xac...d94e | |
| 04/19/2026 | 7:22:46 AM | buy | $2.81 | $9.16 | 0.004548 | 0.01479 | 0.3073 | 0x55...1246 | |
| 04/19/2026 | 7:22:47 AM | buy | $0.4272 | $9.16 | 0.00069 | 0.01479 | 0.04662 | 0xec...d655 | |
| 04/19/2026 | 7:22:27 AM | buy | $1.02 | $9.16 | 0.001655 | 0.01479 | 0.1118 | 0xaf...18b4 | |
| 04/19/2026 | 7:11:57 AM | sell | $660.42 | $9.15 | 1.06 | 0.01472 | 72.13 | 0x1a...8d2c | |
| 04/19/2026 | 7:10:18 AM | sell | $121.74 | $9.16 | 0.1958 | 0.01473 | 13.29 | 0x0d...2201 | |
| 04/19/2026 | 7:10:02 AM | sell | $124.16 | $9.15 | 0.1997 | 0.01473 | 13.55 | 0xa0...d47a | |
| 04/19/2026 | 7:09:56 AM | sell | $175.98 | $9.16 | 0.283 | 0.01473 | 19.2 | 0x2d...cb34 | |
| 04/19/2026 | 7:09:53 AM | sell | $169.13 | $9.16 | 0.272 | 0.01473 | 18.45 | 0x87...d9ab | |
| 04/19/2026 | 7:08:20 AM | sell | $120.59 | $9.16 | 0.1939 | 0.01474 | 13.15 | 0xe4...a925 | |
| 04/19/2026 | 7:07:15 AM | sell | $165.92 | $9.17 | 0.2667 | 0.01474 | 18.09 | 0xcc...1ac4 | |
| 04/19/2026 | 7:07:12 AM | sell | $326.46 | $9.17 | 0.5248 | 0.01474 | 35.59 | 0xca...a12a | |
| 04/19/2026 | 6:26:16 AM | buy | $290.85 | $9.21 | 0.4679 | 0.01481 | 31.57 | 0x7c...4ea0 | |
| 04/19/2026 | 6:17:26 AM | buy | $31.38 | $9.19 | 0.05055 | 0.01481 | 3.41 | 0x9a...0e8e | |
| 04/19/2026 | 6:16:00 AM | buy | $0.7882 | $9.19 | 0.001269 | 0.01481 | 0.08569 | 0xc5...f133 | |
| 04/19/2026 | 6:15:38 AM | sell | $141.17 | $9.14 | 0.2275 | 0.01474 | 15.42 | 0x5b...d215 | |
| 04/19/2026 | 6:15:33 AM | sell | $151.37 | $9.15 | 0.2439 | 0.01474 | 16.54 | 0x73...eeb6 | |
| 04/19/2026 | 6:15:29 AM | buy | $31.41 | $9.2 | 0.0506 | 0.01482 | 3.41 | 0x6b...92d2 | |
| 04/19/2026 | 6:15:29 AM | sell | $31.02 | $9.15 | 0.04998 | 0.01474 | 3.38 | 0x47...474c | |
| 04/19/2026 | 6:14:58 AM | buy | $45.89 | $9.2 | 0.07391 | 0.01482 | 4.98 | 0xfd...3fc9 |