- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 51,959.69
- Pooled WBNB:
- $655.64
LINK/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.94. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $413,381.58. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,525,822.60. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,187,634.02. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,187,634.02.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1649 in the last 24 hours, 920 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $413,381.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01648, captured at 4:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.94 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:19:32 PM | buy | $13.49 | $12.94 | 0.01718 | 0.01648 | 1.04 | 0x08...9290 | |
| 09/22/2026 | 4:19:03 PM | sell | $140.03 | $12.89 | 0.1782 | 0.0164 | 10.86 | 0xbd...1db1 | |
| 09/22/2026 | 4:19:00 PM | sell | $263 | $12.89 | 0.3347 | 0.01641 | 20.39 | 0xc8...5836 | |
| 09/22/2026 | 4:19:05 PM | sell | $209.81 | $12.88 | 0.267 | 0.0164 | 16.27 | 0xdb...c102 | |
| 09/22/2026 | 4:19:04 PM | sell | $156.22 | $12.89 | 0.1988 | 0.0164 | 12.11 | 0x36...d923 | |
| 09/22/2026 | 4:14:57 PM | sell | $531.09 | $12.9 | 0.6755 | 0.01641 | 41.15 | 0x76...8a18 | |
| 09/22/2026 | 4:14:44 PM | sell | $179.25 | $12.9 | 0.228 | 0.01641 | 13.89 | 0xdb...99ea | |
| 09/22/2026 | 4:14:43 PM | sell | $285.02 | $12.9 | 0.3626 | 0.01641 | 22.08 | 0xce...18d9 | |
| 09/22/2026 | 4:14:17 PM | sell | $169.09 | $12.91 | 0.2151 | 0.01642 | 13.09 | 0x1d...a9a1 | |
| 09/22/2026 | 4:14:18 PM | sell | $490.22 | $12.91 | 0.6236 | 0.01642 | 37.96 | 0x0d...765b | |
| 09/22/2026 | 4:14:19 PM | sell | $139.85 | $12.9 | 0.1779 | 0.01642 | 10.83 | 0x8a...4573 | |
| 09/22/2026 | 4:14:12 PM | sell | $318.15 | $12.91 | 0.4047 | 0.01643 | 24.63 | 0x32...6258 | |
| 09/22/2026 | 4:13:30 PM | sell | $180.87 | $12.92 | 0.23 | 0.01643 | 13.99 | 0x40...f7a3 | |
| 09/22/2026 | 4:13:21 PM | sell | $182.56 | $12.92 | 0.2321 | 0.01644 | 14.12 | 0x8c...3152 | |
| 09/22/2026 | 4:13:33 PM | sell | $266.97 | $12.92 | 0.3394 | 0.01643 | 20.65 | 0x31...6e77 | |
| 09/22/2026 | 4:13:32 PM | sell | $391.07 | $12.92 | 0.4973 | 0.01643 | 30.25 | 0xa5...8756 | |
| 09/22/2026 | 4:11:30 PM | sell | $133.57 | $12.93 | 0.1698 | 0.01644 | 10.32 | 0xe9...7658 | |
| 09/22/2026 | 4:11:31 PM | sell | $391.69 | $12.93 | 0.4979 | 0.01644 | 30.28 | 0xdb...38fd | |
| 09/22/2026 | 4:11:18 PM | sell | $194.96 | $12.94 | 0.2477 | 0.01644 | 15.06 | 0x4c...4be2 | |
| 09/22/2026 | 4:10:48 PM | sell | $266.9 | $12.94 | 0.339 | 0.01644 | 20.61 | 0x1e...2c52 |