- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,911.25
- Pooled WBNB:
- $367.65
LINK/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of LINK token on DEX PancakeSwap V3 is $13.38. LINK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $528,873.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,507,082.66. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,143,367.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,143,367.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1136 in the last 24 hours, 526 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $528,873.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01501, captured at 1:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:36:51 AM | sell | $52.78 | $13.38 | 0.0592 | 0.01501 | 3.94 | 0xf4...f16c | |
| 11/27/2025 | 1:27:09 AM | buy | $28.75 | $13.45 | 0.03225 | 0.01509 | 2.13 | 0x76...3719 | |
| 11/27/2025 | 1:11:27 AM | sell | $356.52 | $13.45 | 0.3978 | 0.01501 | 26.49 | 0x29...8d6c | |
| 11/27/2025 | 1:05:02 AM | buy | $55.5 | $13.43 | 0.06237 | 0.01509 | 4.13 | 0xe4...910e | |
| 11/27/2025 | 1:05:03 AM | buy | $55.36 | $13.43 | 0.06221 | 0.01509 | 4.12 | 0xae...c24d | |
| 11/27/2025 | 1:03:55 AM | sell | $75.04 | $13.36 | 0.08434 | 0.01502 | 5.61 | 0x15...6f25 | |
| 11/27/2025 | 12:55:56 AM | buy | $75.42 | $13.43 | 0.08476 | 0.01509 | 5.61 | 0x6f...e5c6 | |
| 11/27/2025 | 12:50:40 AM | sell | $137.39 | $13.43 | 0.1536 | 0.01502 | 10.22 | 0xf0...9c74 | |
| 11/27/2025 | 12:48:12 AM | buy | $468.91 | $13.48 | 0.525 | 0.01509 | 34.78 | 0x14...352d | |
| 11/27/2025 | 12:43:02 AM | buy | $5.38 | $13.4 | 0.006066 | 0.01509 | 0.4019 | 0x92...14a5 | |
| 11/27/2025 | 12:40:41 AM | buy | $3.36 | $13.4 | 0.003791 | 0.01509 | 0.2512 | 0xe5...7f91 | |
| 11/27/2025 | 12:34:25 AM | sell | $394.14 | $13.34 | 0.4437 | 0.01501 | 29.54 | 0x13...daf9 | |
| 11/27/2025 | 12:34:24 AM | sell | $257.11 | $13.34 | 0.2894 | 0.01502 | 19.27 | 0x9a...3c3d | |
| 11/27/2025 | 12:34:01 AM | buy | $2.57 | $13.41 | 0.0029 | 0.01509 | 0.192 | 0x35...1db6 | |
| 11/27/2025 | 12:33:58 AM | buy | $2.73 | $13.41 | 0.003076 | 0.01509 | 0.2037 | 0x05...2d2c | |
| 11/27/2025 | 12:33:00 AM | sell | $287.95 | $13.34 | 0.3242 | 0.01502 | 21.57 | 0x18...ad56 | |
| 11/27/2025 | 12:26:25 AM | sell | $370.54 | $13.34 | 0.4171 | 0.01502 | 27.76 | 0xb0...1372 | |
| 11/27/2025 | 12:24:57 AM | sell | $309.98 | $13.35 | 0.349 | 0.01503 | 23.21 | 0x28...64c6 | |
| 11/27/2025 | 12:15:11 AM | buy | $3.37 | $13.42 | 0.003794 | 0.0151 | 0.2512 | 0x96...e97c | |
| 11/27/2025 | 12:13:12 AM | buy | $4.13 | $13.42 | 0.004653 | 0.0151 | 0.308 | 0xcf...166d |