- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,142.97
- Pooled WBNB:
- $563.36
LINK/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.01. LINK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $228,493.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,094,727.96. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,132,408.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,132,408.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 974 in the last 24 hours, 489 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $228,493.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0165, captured at 3:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.01 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:59:10 PM | sell | $76.45 | $12.01 | 0.105 | 0.0165 | 6.36 | 0x81...effc | |
| 10/19/2026 | 2:46:29 PM | buy | $259.34 | $12.08 | 0.3557 | 0.01658 | 21.45 | 0x9d...2507 | |
| 10/19/2026 | 2:47:57 PM | sell | $102.93 | $12.03 | 0.1411 | 0.0165 | 8.55 | 0x26...cca2 | |
| 10/19/2026 | 2:46:30 PM | buy | $54.15 | $12.06 | 0.07443 | 0.01658 | 4.48 | 0x27...2457 | |
| 10/19/2026 | 2:15:09 PM | buy | $286.05 | $11.99 | 0.3932 | 0.01648 | 23.85 | 0x3e...a1bf | |
| 10/19/2026 | 2:15:02 PM | buy | $315.63 | $11.97 | 0.4345 | 0.01648 | 26.36 | 0x43...f649 | |
| 10/19/2026 | 2:14:05 PM | buy | $288.33 | $11.97 | 0.3969 | 0.01647 | 24.08 | 0x23...4108 | |
| 10/19/2026 | 2:13:58 PM | buy | $202.68 | $11.96 | 0.2789 | 0.01647 | 16.93 | 0xe6...c05c | |
| 10/19/2026 | 2:13:59 PM | buy | $157.55 | $11.96 | 0.2168 | 0.01647 | 13.16 | 0xff...e964 | |
| 10/19/2026 | 2:10:41 PM | buy | $217.59 | $11.96 | 0.2995 | 0.01647 | 18.18 | 0x3c...72f3 | |
| 10/19/2026 | 2:10:41 PM | buy | $182.58 | $11.96 | 0.2513 | 0.01647 | 15.26 | 0x46...bb37 | |
| 10/19/2026 | 2:10:19 PM | buy | $133.73 | $11.95 | 0.1841 | 0.01646 | 11.18 | 0x8f...dfdb | |
| 10/19/2026 | 2:10:18 PM | buy | $238.67 | $11.95 | 0.3286 | 0.01646 | 19.95 | 0x2f...c6a2 | |
| 10/19/2026 | 2:06:18 PM | buy | $155.8 | $11.97 | 0.2142 | 0.01646 | 13.01 | 0x9f...b89c | |
| 10/19/2026 | 2:06:17 PM | buy | $235.06 | $11.97 | 0.3232 | 0.01646 | 19.63 | 0xd4...1a93 | |
| 10/19/2026 | 2:06:16 PM | buy | $342.23 | $11.95 | 0.4713 | 0.01646 | 28.63 | 0x83...d1e5 | |
| 10/19/2026 | 2:03:40 PM | sell | $125.41 | $11.88 | 0.1729 | 0.01638 | 10.55 | 0x5f...d017 | |
| 10/19/2026 | 2:03:23 PM | sell | $297.3 | $11.88 | 0.4099 | 0.01638 | 25.01 | 0x96...bb18 | |
| 10/19/2026 | 2:03:30 PM | sell | $494.07 | $11.88 | 0.6813 | 0.01638 | 41.57 | 0xd9...fed3 | |
| 10/19/2026 | 2:03:43 PM | sell | $249.82 | $11.87 | 0.3445 | 0.01637 | 21.03 | 0x8b...bd45 |