- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 50,399.51
- Pooled WBNB:
- $693.51
LINK/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.56. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $253,869.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $104,102,522.85. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,073,253.25. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,073,253.25.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1454 in the last 24 hours, 773 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $253,869.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01636, captured at 2:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:25:24 AM | sell | $2.41 | $11.56 | 0.003418 | 0.01636 | 0.2089 | 0xfd...7125 | |
| 08/27/2026 | 2:15:27 AM | buy | $191.82 | $11.56 | 0.2727 | 0.01644 | 16.59 | 0x4c...6c35 | |
| 08/27/2026 | 2:15:29 AM | buy | $104.72 | $11.56 | 0.1489 | 0.01644 | 9.05 | 0xbe...a656 | |
| 08/27/2026 | 2:15:21 AM | buy | $145.08 | $11.56 | 0.2063 | 0.01644 | 12.54 | 0xce...1e15 | |
| 08/27/2026 | 2:11:05 AM | sell | $72.73 | $11.55 | 0.1029 | 0.01635 | 6.29 | 0xee...3d9e | |
| 08/27/2026 | 2:11:04 AM | buy | $129.79 | $11.61 | 0.1837 | 0.01643 | 11.17 | 0x82...5835 | |
| 08/27/2026 | 2:11:04 AM | buy | $181.84 | $11.61 | 0.2574 | 0.01643 | 15.65 | 0x41...8d23 | |
| 08/27/2026 | 2:10:37 AM | buy | $144.64 | $11.61 | 0.2047 | 0.01643 | 12.45 | 0x3a...d822 | |
| 08/27/2026 | 2:10:32 AM | buy | $145.36 | $11.55 | 0.2067 | 0.01643 | 12.58 | 0x58...f4a5 | |
| 08/27/2026 | 2:10:25 AM | buy | $112.95 | $11.55 | 0.1606 | 0.01643 | 9.77 | 0x8e...36a5 | |
| 08/27/2026 | 2:10:04 AM | buy | $91.72 | $11.6 | 0.1298 | 0.01643 | 7.9 | 0xe4...e433 | |
| 08/27/2026 | 2:09:18 AM | buy | $144.77 | $11.54 | 0.2059 | 0.01643 | 12.53 | 0x5b...fbce | |
| 08/27/2026 | 2:08:55 AM | buy | $197.79 | $11.6 | 0.28 | 0.01642 | 17.04 | 0xef...f818 | |
| 08/27/2026 | 2:08:44 AM | buy | $151.23 | $11.54 | 0.2151 | 0.01642 | 13.09 | 0x5c...eb10 | |
| 08/27/2026 | 1:57:54 AM | buy | $124.06 | $11.6 | 0.1756 | 0.01642 | 10.69 | 0x48...22b3 | |
| 08/27/2026 | 1:51:57 AM | buy | $50.03 | $11.59 | 0.07089 | 0.01642 | 4.31 | 0xf5...b4ff | |
| 08/27/2026 | 1:51:13 AM | buy | $143.66 | $11.54 | 0.2044 | 0.01642 | 12.44 | 0x58...d10f | |
| 08/27/2026 | 1:50:47 AM | buy | $136.24 | $11.6 | 0.1928 | 0.01642 | 11.74 | 0x05...491f | |
| 08/27/2026 | 1:50:05 AM | buy | $281.11 | $11.54 | 0.4 | 0.01642 | 24.35 | 0xce...0138 | |
| 08/27/2026 | 1:45:54 AM | sell | $41.38 | $11.53 | 0.05859 | 0.01633 | 3.58 | 0x63...790a |