- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,471.7
- Pooled WBNB:
- $496.16
LINK/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.09. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $465,902.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,820,215.36. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,053,553.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,053,553.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1809 in the last 24 hours, 1034 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $465,902.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01574, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:46:08 AM | buy | $417.64 | $11.09 | 0.5927 | 0.01574 | 37.65 | 0xa3...b416 | |
| 10/30/2026 | 10:44:55 AM | sell | $298.04 | $11.03 | 0.4228 | 0.01566 | 27 | 0xb8...ec5c | |
| 10/30/2026 | 10:42:59 AM | buy | $465.6 | $11.08 | 0.661 | 0.01574 | 41.99 | 0xea...bd87 | |
| 10/30/2026 | 10:42:32 AM | buy | $115.09 | $11.08 | 0.1633 | 0.01572 | 10.38 | 0x1d...520c | |
| 10/30/2026 | 10:42:32 AM | buy | $754.5 | $11.08 | 1.07 | 0.01573 | 68.06 | 0xb1...b0c3 | |
| 10/30/2026 | 10:42:03 AM | buy | $250.6 | $11.07 | 0.3558 | 0.01572 | 22.62 | 0x0c...53cd | |
| 10/30/2026 | 10:42:03 AM | buy | $50.56 | $11.07 | 0.0718 | 0.01572 | 4.56 | 0x7b...0113 | |
| 10/30/2026 | 10:41:42 AM | buy | $179.44 | $11.07 | 0.2548 | 0.01572 | 16.2 | 0x35...a6fb | |
| 10/30/2026 | 10:41:42 AM | buy | $71.61 | $11.07 | 0.1016 | 0.01572 | 6.46 | 0x12...e00f | |
| 10/30/2026 | 10:41:42 AM | buy | $179.44 | $11.07 | 0.2548 | 0.01572 | 16.2 | 0xcf...d620 | |
| 10/30/2026 | 10:41:36 AM | buy | $288.17 | $11.08 | 0.4087 | 0.01571 | 26 | 0x7c...dac8 | |
| 10/30/2026 | 10:41:36 AM | buy | $170.23 | $11.08 | 0.2414 | 0.01572 | 15.36 | 0x9c...4424 | |
| 10/30/2026 | 10:39:48 AM | buy | $66.76 | $11.06 | 0.09481 | 0.01571 | 6.03 | 0x65...6fb0 | |
| 10/30/2026 | 10:39:32 AM | sell | $89.86 | $11.01 | 0.1276 | 0.01563 | 8.16 | 0x36...d4e6 | |
| 10/30/2026 | 10:38:49 AM | sell | $558.35 | $11.01 | 0.7931 | 0.01564 | 50.7 | 0x2e...2d20 | |
| 10/30/2026 | 10:38:48 AM | sell | $139.57 | $11.01 | 0.1982 | 0.01564 | 12.67 | 0x25...5698 | |
| 10/30/2026 | 10:38:48 AM | sell | $260.2 | $11.01 | 0.3696 | 0.01564 | 23.62 | 0xbb...be60 | |
| 10/30/2026 | 10:38:45 AM | sell | $220.89 | $11.02 | 0.3137 | 0.01565 | 20.04 | 0x66...380b | |
| 10/30/2026 | 10:38:46 AM | sell | $153.25 | $11.01 | 0.2176 | 0.01565 | 13.9 | 0x71...71f7 | |
| 10/30/2026 | 10:38:47 AM | sell | $323.91 | $11.01 | 0.4601 | 0.01565 | 29.39 | 0xe1...4793 |