- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 52,934.65
- Pooled WBNB:
- $662.18
LINK/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.53. LINK price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $433,628.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,841,941.61. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,170,838.11. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,170,838.11.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1815 in the last 24 hours, 1035 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $433,628.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01637, captured at 11:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.53 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:18:03 AM | buy | $25.25 | $12.53 | 0.03297 | 0.01637 | 2.01 | 0x7b...ff89 | |
| 09/19/2026 | 11:16:03 AM | sell | $129.93 | $12.46 | 0.1698 | 0.01628 | 10.42 | 0xcd...7830 | |
| 09/19/2026 | 11:16:02 AM | sell | $314.14 | $12.46 | 0.4105 | 0.01629 | 25.19 | 0xba...e388 | |
| 09/19/2026 | 11:15:39 AM | sell | $275.04 | $12.47 | 0.3593 | 0.01629 | 22.05 | 0x14...0c18 | |
| 09/19/2026 | 11:13:28 AM | sell | $651.76 | $12.47 | 0.8516 | 0.01629 | 52.25 | 0x4b...29d6 | |
| 09/19/2026 | 11:13:28 AM | sell | $280.82 | $12.47 | 0.3669 | 0.0163 | 22.5 | 0x8d...bd9d | |
| 09/19/2026 | 11:13:23 AM | buy | $17.07 | $12.53 | 0.0223 | 0.01638 | 1.36 | 0xba...0d19 | |
| 09/19/2026 | 11:12:18 AM | sell | $578.09 | $12.48 | 0.7552 | 0.0163 | 46.31 | 0x72...0dc5 | |
| 09/19/2026 | 11:11:45 AM | buy | $26.35 | $12.55 | 0.03441 | 0.01639 | 2.09 | 0xc2...c186 | |
| 09/19/2026 | 11:10:17 AM | sell | $304.75 | $12.51 | 0.3974 | 0.01631 | 24.35 | 0x85...2ebe | |
| 09/19/2026 | 11:10:18 AM | sell | $161.5 | $12.51 | 0.2106 | 0.01631 | 12.91 | 0x7f...5bac | |
| 09/19/2026 | 11:10:18 AM | sell | $713.74 | $12.5 | 0.9308 | 0.01631 | 57.06 | 0x27...839e | |
| 09/19/2026 | 11:10:12 AM | sell | $164.26 | $12.51 | 0.2142 | 0.01632 | 13.12 | 0xb7...8b08 | |
| 09/19/2026 | 11:07:49 AM | buy | $162.16 | $12.56 | 0.2116 | 0.01639 | 12.9 | 0x05...dd51 | |
| 09/19/2026 | 11:07:46 AM | buy | $112.62 | $12.56 | 0.147 | 0.01639 | 8.96 | 0x02...b979 | |
| 09/19/2026 | 11:07:49 AM | buy | $91.04 | $12.56 | 0.1188 | 0.01639 | 7.24 | 0x9a...de78 | |
| 09/19/2026 | 11:07:49 AM | buy | $248.46 | $12.56 | 0.3242 | 0.0164 | 19.77 | 0xf5...8e46 | |
| 09/19/2026 | 11:07:46 AM | buy | $125.2 | $12.56 | 0.1634 | 0.01639 | 9.96 | 0x28...1fc6 | |
| 09/19/2026 | 11:03:23 AM | buy | $13.68 | $12.56 | 0.01785 | 0.01639 | 1.08 | 0x1e...ac27 | |
| 09/19/2026 | 11:01:38 AM | sell | $293.03 | $12.49 | 0.3827 | 0.01631 | 23.45 | 0x4b...c38f |