WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.45
Price
0.01477 WBNB
TVL
$870,053.15
MKT CAP
$85.1M
5m
0%
1h
-0.16%
4h
-0.69%
24h
-2.04%
Share
TXNS
511
Buys
253
Sells
258
Volume
143K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
58,398.4
Pooled WBNB:
$496.25

LINK/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.45. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $142,816.44. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,122,247.43. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $870,053.16. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $870,053.16.

The total transactions of LINK/WBNB is 511 in the last 24 hours, 253 of which are buy transactions, and 258 are sales transactions.

LINK/WBNB pool has a trading volume of $142,816.44 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01477, captured at 4:08 AM UTC.

The price of converting 1 LINK to USD is $9.45 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:36:04 AMsell$155.54$9.450.24290.0147716.44
0xeE5...F57a
0xbf...eb11
05/20/20263:28:04 AMbuy$1,104.84$9.51.720.01484116.24
0xE93...aA84
0x8e...6422
05/20/20263:26:45 AMbuy$124.68$9.490.19490.0148313.13
0xC58...A35e
0xc8...48a2
05/20/20263:20:41 AMbuy$340.3$9.480.53240.0148335.89
0xC58...A35e
0xf9...9008
05/20/20263:20:40 AMbuy$391.16$9.470.6120.0148341.27
0xC58...A35e
0xd4...d9b7
05/20/20263:17:10 AMbuy$262.63$9.470.41110.0148227.72
0xC58...A35e
0x18...9c47
05/20/20262:23:09 AMbuy$584.7$9.480.91380.0148261.64
0xd35...8Ba6
0xea...ac5f
05/20/20261:43:54 AMbuy$15.31$9.460.023980.014821.61
0x935...d4B6
0xff...460b
05/20/20261:31:54 AMsell$357.58$9.420.55980.0147437.95
0xC58...A35e
0x4c...bcc4
05/20/20261:29:00 AMsell$717.84$9.421.120.0147576.17
0xC58...A35e
0xd5...a95b
05/20/20261:28:59 AMsell$167.97$9.420.26290.0147517.81
0xC58...A35e
0x48...186f
05/20/20261:28:56 AMsell$125.88$9.420.1970.0147513.35
0xC58...A35e
0xb5...c25f
05/20/20261:28:09 AMsell$361.81$9.430.56590.0147638.33
0xC58...A35e
0x46...73dc
05/20/20261:27:08 AMsell$428.67$9.440.67040.0147645.4
0xC58...A35e
0xbd...4c0c
05/20/20261:26:16 AMsell$400.13$9.440.62540.0147642.35
0xC58...A35e
0x57...d636
05/20/20261:25:02 AMsell$126.15$9.440.19720.0147713.35
0xC58...A35e
0x37...d50f
05/20/20261:23:10 AMsell$451.3$9.450.7050.0147747.72
0xC58...A35e
0x1f...bf37
05/20/20261:22:28 AMsell$222.78$9.460.34790.0147723.54
0xC58...A35e
0xf5...c232
05/20/20261:11:16 AMsell$21.93$9.450.034260.014772.31
0x326...b008
0xb3...9002
05/20/20261:10:20 AMbuy$763.29$9.51.190.0148480.28
0xC58...A35e
0x57...3ad0