- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,264.7
- Pooled WBNB:
- $439.26
LINK/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.47. LINK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $99,421.91. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,259,524.45. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,109,451.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,109,451.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 826 in the last 24 hours, 372 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $99,421.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01544, captured at 5:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:28:42 AM | buy | $61 | $11.47 | 0.08213 | 0.01544 | 5.31 | 0xe9...ceaf | |
| 10/26/2026 | 5:13:31 AM | sell | $8.56 | $11.42 | 0.01152 | 0.01537 | 0.7495 | 0x1b...028b | |
| 10/26/2026 | 5:12:26 AM | buy | $7.76 | $11.47 | 0.01045 | 0.01544 | 0.6765 | 0x76...1391 | |
| 10/26/2026 | 5:12:08 AM | sell | $2.77 | $11.4 | 0.00374 | 0.01537 | 0.2433 | 0x58...f1ae | |
| 10/26/2026 | 5:06:14 AM | buy | $186.28 | $11.46 | 0.2509 | 0.01544 | 16.24 | 0xa7...769d | |
| 10/26/2026 | 5:06:02 AM | sell | $51.63 | $11.41 | 0.06953 | 0.01536 | 4.52 | 0xb0...585b | |
| 10/26/2026 | 5:05:03 AM | buy | $264.67 | $11.46 | 0.3565 | 0.01544 | 23.08 | 0x9a...6f81 | |
| 10/26/2026 | 5:04:29 AM | buy | $31.7 | $11.46 | 0.0427 | 0.01544 | 2.76 | 0x7b...860d | |
| 10/26/2026 | 5:04:15 AM | buy | $225.18 | $11.45 | 0.3034 | 0.01543 | 19.65 | 0x74...fa77 | |
| 10/26/2026 | 5:03:42 AM | buy | $208.02 | $11.45 | 0.2803 | 0.01543 | 18.16 | 0xeb...22c3 | |
| 10/26/2026 | 5:02:53 AM | sell | $99.73 | $11.39 | 0.1343 | 0.01535 | 8.75 | 0xf4...d1a7 | |
| 10/26/2026 | 5:02:51 AM | sell | $99.74 | $11.39 | 0.1344 | 0.01535 | 8.75 | 0x2e...0eb4 | |
| 10/26/2026 | 5:01:51 AM | buy | $123.14 | $11.45 | 0.1659 | 0.01543 | 10.75 | 0x81...39e9 | |
| 10/26/2026 | 5:01:20 AM | buy | $192.97 | $11.45 | 0.2599 | 0.01542 | 16.84 | 0x05...cb17 | |
| 10/26/2026 | 5:01:27 AM | buy | $264.56 | $11.45 | 0.3563 | 0.01543 | 23.09 | 0x90...ff44 | |
| 10/26/2026 | 5:01:19 AM | buy | $117.5 | $11.45 | 0.1582 | 0.01542 | 10.26 | 0x37...4aa5 | |
| 10/26/2026 | 5:01:13 AM | buy | $249.69 | $11.45 | 0.3362 | 0.01542 | 21.8 | 0xc5...cad8 | |
| 10/26/2026 | 5:00:45 AM | buy | $182.76 | $11.43 | 0.2463 | 0.01541 | 15.97 | 0x51...67c8 | |
| 10/26/2026 | 5:00:24 AM | buy | $133.71 | $11.44 | 0.1801 | 0.01541 | 11.68 | 0xa4...898c | |
| 10/26/2026 | 4:44:35 AM | sell | $9.28 | $11.36 | 0.01252 | 0.01533 | 0.8165 | 0x14...cce1 |