- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,192.91
- Pooled WBNB:
- $543.14
LINK/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.41. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $188,027.62. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,701,097.70. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,080,764.37. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,080,764.37.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 658 in the last 24 hours, 303 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $188,027.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01573, captured at 5:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.41 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:43:52 AM | buy | $8.02 | $11.41 | 0.01106 | 0.01573 | 0.7029 | 0xd3...5fa0 | |
| 09/14/2026 | 5:43:26 AM | buy | $11.55 | $11.4 | 0.01594 | 0.01573 | 1.01 | 0xa5...72ed | |
| 09/14/2026 | 5:42:11 AM | buy | $103.82 | $11.41 | 0.143 | 0.01573 | 9.09 | 0x47...3e90 | |
| 09/14/2026 | 5:42:06 AM | buy | $103.86 | $11.41 | 0.1431 | 0.01573 | 9.09 | 0x77...8198 | |
| 09/14/2026 | 5:38:05 AM | buy | $17.1 | $11.41 | 0.02357 | 0.01573 | 1.49 | 0xd8...45ff | |
| 09/14/2026 | 5:38:08 AM | buy | $17.86 | $11.41 | 0.02461 | 0.01573 | 1.56 | 0x5c...2184 | |
| 09/14/2026 | 5:36:10 AM | sell | $398.54 | $11.35 | 0.5495 | 0.01565 | 35.09 | 0x99...5439 | |
| 09/14/2026 | 5:34:26 AM | sell | $176.22 | $11.35 | 0.243 | 0.01565 | 15.52 | 0x30...e1fd | |
| 09/14/2026 | 5:33:46 AM | sell | $196.66 | $11.35 | 0.2711 | 0.01566 | 17.31 | 0x3b...b167 | |
| 09/14/2026 | 5:33:25 AM | sell | $267.79 | $11.35 | 0.3692 | 0.01566 | 23.57 | 0x26...24c6 | |
| 09/14/2026 | 5:33:25 AM | sell | $295.76 | $11.35 | 0.4078 | 0.01566 | 26.04 | 0x06...9e0d | |
| 09/14/2026 | 5:31:56 AM | sell | $284.16 | $11.35 | 0.392 | 0.01566 | 25.02 | 0x3b...384d | |
| 09/14/2026 | 5:31:43 AM | sell | $106.14 | $11.35 | 0.1464 | 0.01566 | 9.34 | 0x74...acc2 | |
| 09/14/2026 | 5:30:22 AM | sell | $275.94 | $11.36 | 0.3806 | 0.01567 | 24.28 | 0x87...a42f | |
| 09/14/2026 | 5:26:00 AM | sell | $206.2 | $11.35 | 0.2845 | 0.01567 | 18.15 | 0x17...0392 | |
| 09/14/2026 | 5:25:41 AM | sell | $274.95 | $11.35 | 0.3794 | 0.01567 | 24.2 | 0x5e...ec07 | |
| 09/14/2026 | 5:16:04 AM | sell | $309.46 | $11.37 | 0.4265 | 0.01567 | 27.21 | 0x37...9da1 | |
| 09/14/2026 | 5:15:51 AM | sell | $275.46 | $11.37 | 0.3797 | 0.01568 | 24.21 | 0x72...145b | |
| 09/14/2026 | 5:16:02 AM | sell | $257.89 | $11.37 | 0.3555 | 0.01567 | 22.67 | 0x39...6584 | |
| 09/14/2026 | 5:16:02 AM | sell | $365.08 | $11.37 | 0.5033 | 0.01568 | 32.09 | 0x89...dc2c |