- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,327.95
- Pooled WBNB:
- $437.72
LINK/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.23. LINK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $382,135.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,143,050.18. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,299,653.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,299,653.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 852 in the last 24 hours, 429 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $382,135.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01511, captured at 5:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:57:54 PM | sell | $1,783.29 | $14.23 | 1.89 | 0.01511 | 125.24 | 0x72...8468 | |
| 01/14/2026 | 4:57:50 PM | sell | $367.55 | $14.24 | 0.3902 | 0.01512 | 25.8 | 0x3b...52a3 | |
| 01/14/2026 | 4:54:17 PM | buy | $497.81 | $14.31 | 0.5286 | 0.0152 | 34.77 | 0xb8...b3d2 | |
| 01/14/2026 | 4:48:33 PM | sell | $392.75 | $14.31 | 0.4149 | 0.01512 | 27.43 | 0x45...44ef | |
| 01/14/2026 | 4:48:09 PM | sell | $3.66 | $14.31 | 0.003875 | 0.01512 | 0.2562 | - | 0xa0...2de6 |
| 01/14/2026 | 4:44:02 PM | buy | $892.57 | $14.38 | 0.9431 | 0.01519 | 62.04 | - | 0xb0...e88e |
| 01/14/2026 | 4:43:36 PM | sell | $2,569.49 | $14.31 | 2.71 | 0.01512 | 179.46 | 0x72...5ea0 | |
| 01/14/2026 | 4:42:51 PM | buy | $200.58 | $14.32 | 0.213 | 0.0152 | 14 | 0x4b...0bd1 | |
| 01/14/2026 | 4:42:53 PM | buy | $509.69 | $14.32 | 0.5412 | 0.01521 | 35.58 | 0x94...2a60 | |
| 01/14/2026 | 4:42:24 PM | buy | $330.6 | $14.31 | 0.351 | 0.0152 | 23.08 | 0xa5...7811 | |
| 01/14/2026 | 4:42:23 PM | buy | $938.17 | $14.31 | 0.9962 | 0.0152 | 65.53 | 0xcd...c875 | |
| 01/14/2026 | 4:42:23 PM | buy | $453.49 | $14.31 | 0.4815 | 0.01519 | 31.68 | 0x9d...ff15 | |
| 01/14/2026 | 4:31:53 PM | sell | $3.64 | $14.22 | 0.003874 | 0.01512 | 0.2562 | - | 0x59...82ba |
| 01/14/2026 | 4:31:30 PM | sell | $4.37 | $14.22 | 0.004649 | 0.01512 | 0.3074 | 0x8a...95b6 | |
| 01/14/2026 | 4:31:29 PM | sell | $4.37 | $14.22 | 0.004649 | 0.01512 | 0.3074 | - | 0x84...3ae6 |
| 01/14/2026 | 4:24:24 PM | sell | $1,146.72 | $14.3 | 1.21 | 0.01512 | 80.17 | 0x7b...0231 | |
| 01/14/2026 | 4:24:18 PM | sell | $1,160.37 | $14.3 | 1.22 | 0.01513 | 81.09 | 0x4b...db93 | |
| 01/14/2026 | 4:15:49 PM | sell | $1.79 | $14.31 | 0.001897 | 0.01513 | 0.1253 | - | 0x14...0af0 |
| 01/14/2026 | 4:15:37 PM | sell | $2.76 | $14.31 | 0.002926 | 0.01513 | 0.1933 | 0x1c...a040 | |
| 01/14/2026 | 4:14:00 PM | sell | $4.37 | $14.23 | 0.004653 | 0.01513 | 0.3074 | 0xad...d7e4 |