- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 73,156.84
- Pooled WBNB:
- $363.63
LINK/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.34. LINK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $244,713.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,085,328.38. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,213,048.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,213,048.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 838 in the last 24 hours, 362 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $244,713.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01447, captured at 1:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:15:12 PM | sell | $213.28 | $12.34 | 0.2501 | 0.01447 | 17.28 | 0x55...437f | |
| 12/29/2025 | 1:14:20 PM | sell | $1,179.59 | $12.34 | 1.38 | 0.01447 | 95.53 | 0x4a...7d4e | |
| 12/29/2025 | 1:14:20 PM | sell | $8.52 | $12.35 | 0.009994 | 0.01448 | 0.69 | 0x38...12d7 | |
| 12/29/2025 | 1:14:19 PM | sell | $8.52 | $12.35 | 0.009994 | 0.01448 | 0.69 | 0x95...1a46 | |
| 12/29/2025 | 1:14:19 PM | sell | $93.25 | $12.35 | 0.1093 | 0.01448 | 7.54 | 0x60...e9cd | |
| 12/29/2025 | 1:14:11 PM | sell | $182.94 | $12.35 | 0.2145 | 0.01448 | 14.81 | 0x18...2613 | |
| 12/29/2025 | 1:14:08 PM | sell | $213.26 | $12.35 | 0.25 | 0.01448 | 17.26 | 0x83...08f8 | |
| 12/29/2025 | 1:13:08 PM | sell | $152.7 | $12.35 | 0.179 | 0.01448 | 12.35 | 0x75...6306 | |
| 12/29/2025 | 1:12:50 PM | sell | $161.11 | $12.35 | 0.1889 | 0.01448 | 13.03 | 0x37...8693 | |
| 12/29/2025 | 1:12:45 PM | sell | $311.54 | $12.35 | 0.3653 | 0.01449 | 25.2 | 0x1e...5647 | |
| 12/29/2025 | 1:12:46 PM | sell | $196.16 | $12.35 | 0.23 | 0.01449 | 15.87 | 0x14...0e4e | |
| 12/29/2025 | 1:08:32 PM | sell | $169.63 | $12.36 | 0.1989 | 0.01449 | 13.72 | 0x98...bd4e | |
| 12/29/2025 | 1:05:59 PM | sell | $520.46 | $12.36 | 0.6103 | 0.01449 | 42.1 | 0xa3...0149 | |
| 12/29/2025 | 1:05:14 PM | sell | $1.73 | $12.36 | 0.002032 | 0.01449 | 0.1401 | 0x8f...29e7 | |
| 12/29/2025 | 1:01:37 PM | sell | $153.53 | $12.36 | 0.18 | 0.01449 | 12.42 | 0xfa...8e1e | |
| 12/29/2025 | 1:01:36 PM | sell | $153.54 | $12.36 | 0.1801 | 0.0145 | 12.42 | 0x06...98bf | |
| 12/29/2025 | 1:00:57 PM | sell | $17.06 | $12.36 | 0.02001 | 0.0145 | 1.38 | 0x15...b33f | |
| 12/29/2025 | 1:00:37 PM | sell | $119.43 | $12.36 | 0.14 | 0.0145 | 9.66 | 0x96...c29f | |
| 12/29/2025 | 12:41:05 PM | buy | $0.4653 | $12.42 | 0.0005458 | 0.01457 | 0.03744 | 0x5f...5439 | |
| 12/29/2025 | 12:32:05 PM | sell | $531.75 | $12.36 | 0.6239 | 0.0145 | 43.01 | 0x55...bd32 |