- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,897.28
- Pooled WBNB:
- $385.56
LINK/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.65. LINK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $64,482.71. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $77,903,597.52. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $762,842.28. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $762,842.28.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $64,482.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01415, captured at 8:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:26:54 PM | buy | $19.21 | $8.65 | 0.03143 | 0.01415 | 2.21 | 0xd5...36b7 | |
| 02/22/2026 | 7:26:47 PM | sell | $870.91 | $8.61 | 1.42 | 0.01409 | 101.07 | 0x9c...d8cd | |
| 02/22/2026 | 7:26:00 PM | sell | $366.94 | $8.62 | 0.6002 | 0.0141 | 42.55 | 0x83...cf17 | |
| 02/22/2026 | 7:25:48 PM | sell | $150.18 | $8.62 | 0.2457 | 0.0141 | 17.41 | 0x8f...4723 | |
| 02/22/2026 | 7:25:40 PM | sell | $105.62 | $8.62 | 0.1728 | 0.0141 | 12.24 | 0x33...3aa5 | |
| 02/22/2026 | 6:35:36 PM | buy | $174.54 | $8.66 | 0.2854 | 0.01418 | 20.13 | 0xda...2d6e | |
| 02/22/2026 | 6:18:19 PM | buy | $123.39 | $8.67 | 0.2016 | 0.01417 | 14.21 | 0x63...13f6 | |
| 02/22/2026 | 6:06:22 PM | sell | $529.86 | $8.63 | 0.8661 | 0.01411 | 61.38 | 0x1d...7244 | |
| 02/22/2026 | 6:03:41 PM | sell | $169.14 | $8.62 | 0.2769 | 0.01411 | 19.62 | 0x21...85a7 | |
| 02/22/2026 | 6:03:41 PM | sell | $186.37 | $8.62 | 0.3051 | 0.01411 | 21.61 | 0x81...7065 | |
| 02/22/2026 | 6:03:01 PM | sell | $305.59 | $8.62 | 0.5001 | 0.01412 | 35.42 | 0x14...230a | |
| 02/22/2026 | 6:01:30 PM | buy | $0.2399 | $8.67 | 0.0003927 | 0.01419 | 0.02767 | 0x4b...15a7 | |
| 02/22/2026 | 5:42:11 PM | sell | $532.21 | $8.62 | 0.8714 | 0.01412 | 61.68 | 0x00...dca3 | |
| 02/22/2026 | 5:34:10 PM | sell | $175.53 | $8.62 | 0.2877 | 0.01413 | 20.35 | 0xbe...eb9f | |
| 02/22/2026 | 5:33:32 PM | sell | $124.5 | $8.63 | 0.2038 | 0.01413 | 14.42 | 0xcd...1da9 | |
| 02/22/2026 | 5:32:11 PM | sell | $801.07 | $8.65 | 1.3 | 0.01414 | 92.59 | 0x7e...db96 | |
| 02/22/2026 | 5:31:56 PM | sell | $244.89 | $8.66 | 0.4001 | 0.01415 | 28.27 | 0x0d...bb4d | |
| 02/22/2026 | 4:57:16 PM | sell | $0.9523 | $8.69 | 0.00155 | 0.01415 | 0.1095 | 0x7b...0984 | |
| 02/22/2026 | 4:43:07 PM | sell | $809.8 | $8.7 | 1.31 | 0.01415 | 92.99 | 0x8f...f6ec | |
| 02/22/2026 | 4:41:49 PM | sell | $184.13 | $8.69 | 0.3001 | 0.01416 | 21.18 | 0x3b...236f |