- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,954.36
- Pooled WBNB:
- $351.82
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.54. LINK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $152,474.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,863,453.03. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,259,258.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,259,258.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 302 in the last 24 hours, 163 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $152,474.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01463, captured at 8:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:25:10 PM | buy | $246.73 | $13.54 | 0.2666 | 0.01463 | 18.22 | 0xf6...894e | |
| 01/16/2026 | 8:24:02 PM | buy | $199.32 | $13.61 | 0.2141 | 0.01462 | 14.64 | 0x9c...b62c | |
| 01/16/2026 | 8:22:51 PM | buy | $299.73 | $13.61 | 0.3221 | 0.01462 | 22.02 | 0x25...a566 | |
| 01/16/2026 | 8:22:43 PM | buy | $204 | $13.6 | 0.2192 | 0.01462 | 14.98 | 0x35...f239 | |
| 01/16/2026 | 8:22:05 PM | buy | $1.65 | $13.6 | 0.001774 | 0.01462 | 0.1213 | 0xa4...704a | |
| 01/16/2026 | 8:22:05 PM | buy | $236.2 | $13.6 | 0.2538 | 0.01461 | 17.36 | 0x8c...6a3b | |
| 01/16/2026 | 8:22:05 PM | buy | $590.8 | $13.6 | 0.6348 | 0.01462 | 43.41 | 0x8b...02a6 | |
| 01/16/2026 | 8:21:01 PM | buy | $305.6 | $13.59 | 0.3285 | 0.01461 | 22.47 | 0x96...62f1 | |
| 01/16/2026 | 8:18:45 PM | buy | $189.55 | $13.58 | 0.2038 | 0.0146 | 13.94 | 0x25...8f53 | |
| 01/16/2026 | 8:18:45 PM | buy | $670.6 | $13.59 | 0.721 | 0.01461 | 49.33 | 0x2f...cde3 | |
| 01/16/2026 | 8:18:25 PM | buy | $194.12 | $13.58 | 0.2087 | 0.0146 | 14.28 | 0x41...8afc | |
| 01/16/2026 | 8:09:43 PM | buy | $59.02 | $13.58 | 0.06346 | 0.0146 | 4.34 | 0xc4...04b6 | |
| 01/16/2026 | 8:05:13 PM | sell | $0.7449 | $13.51 | 0.0008009 | 0.01453 | 0.0551 | 0xcd...ad93 | |
| 01/16/2026 | 8:04:31 PM | buy | $117.89 | $13.58 | 0.1267 | 0.0146 | 8.67 | - | 0xa1...c1eb |
| 01/16/2026 | 7:45:51 PM | sell | $4,033.16 | $13.53 | 4.33 | 0.01454 | 298.06 | 0x83...b3b4 | |
| 01/16/2026 | 7:32:39 PM | buy | $1,502.45 | $13.6 | 1.61 | 0.01463 | 110.4 | 0x56...2087 | |
| 01/16/2026 | 7:30:35 PM | sell | $1,349.22 | $13.53 | 1.45 | 0.01455 | 99.64 | 0xf5...4066 | |
| 01/16/2026 | 7:20:15 PM | sell | $134.3 | $13.47 | 0.1451 | 0.01456 | 9.96 | 0xc7...ec8a | |
| 01/16/2026 | 7:18:34 PM | sell | $192.83 | $13.47 | 0.2083 | 0.01456 | 14.3 | 0xcb...f601 | |
| 01/16/2026 | 7:17:39 PM | sell | $740.44 | $13.48 | 0.8001 | 0.01456 | 54.92 | 0x42...cca0 |