- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 44,171.57
- Pooled WBNB:
- $769.27
LINK/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.41. LINK price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $498,904.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $129,698,490.00. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,220,445.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,220,445.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2165 in the last 24 hours, 1135 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $498,904.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01898, captured at 3:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.41 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:30:28 AM | buy | $0.09944 | $14.41 | 0.000131 | 0.01898 | 0.0069 | 0x1c...2046 | |
| 09/30/2026 | 3:31:52 AM | buy | $21.47 | $14.41 | 0.02828 | 0.01898 | 1.48 | 0xdc...4795 | |
| 09/30/2026 | 3:30:53 AM | buy | $0.09949 | $14.41 | 0.000131 | 0.01898 | 0.006903 | 0x31...a36c | |
| 09/30/2026 | 3:23:59 AM | buy | $35.38 | $14.42 | 0.04657 | 0.01898 | 2.45 | 0x99...51df | |
| 09/30/2026 | 3:20:22 AM | buy | $49.85 | $14.4 | 0.0657 | 0.01898 | 3.46 | 0x23...3523 | |
| 09/30/2026 | 3:20:21 AM | sell | $240.4 | $14.33 | 0.3168 | 0.01889 | 16.77 | 0x5c...4726 | |
| 09/30/2026 | 3:18:45 AM | buy | $164.89 | $14.4 | 0.2173 | 0.01898 | 11.44 | 0xd8...ff5d | |
| 09/30/2026 | 3:17:14 AM | buy | $149.58 | $14.42 | 0.1968 | 0.01898 | 10.37 | 0xef...b88c | |
| 09/30/2026 | 3:16:23 AM | buy | $151.65 | $14.45 | 0.199 | 0.01898 | 10.48 | 0x79...efab | |
| 09/30/2026 | 3:16:11 AM | sell | $45.26 | $14.39 | 0.05942 | 0.01889 | 3.14 | 0x99...58b5 | |
| 09/30/2026 | 3:16:22 AM | sell | $165.6 | $14.38 | 0.2174 | 0.01888 | 11.51 | 0x1a...85aa | |
| 09/30/2026 | 3:16:21 AM | sell | $220.36 | $14.38 | 0.2893 | 0.01889 | 15.31 | 0x9a...babc | |
| 09/30/2026 | 3:15:54 AM | sell | $138.38 | $14.39 | 0.1816 | 0.01889 | 9.61 | 0x96...b96c | |
| 09/30/2026 | 3:14:54 AM | sell | $335.25 | $14.39 | 0.44 | 0.01889 | 23.28 | 0x63...dd06 | |
| 09/30/2026 | 3:13:20 AM | sell | $149.7 | $14.39 | 0.1965 | 0.0189 | 10.39 | 0x8a...aa3c | |
| 09/30/2026 | 3:13:18 AM | sell | $153.64 | $14.4 | 0.2016 | 0.0189 | 10.66 | 0x50...7947 | |
| 09/30/2026 | 3:13:13 AM | sell | $178.22 | $14.4 | 0.2339 | 0.0189 | 12.37 | 0x74...8c8b | |
| 09/30/2026 | 3:09:36 AM | sell | $242.94 | $14.41 | 0.3186 | 0.0189 | 16.85 | 0x19...a6df | |
| 09/30/2026 | 3:07:49 AM | sell | $454.11 | $14.41 | 0.5957 | 0.01891 | 31.5 | 0xf2...6ded | |
| 09/30/2026 | 3:07:09 AM | sell | $180.1 | $14.42 | 0.2362 | 0.01892 | 12.48 | 0x33...ee12 |