- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,846.67
- Pooled WBNB:
- $481
LINK/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.74. LINK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $290,868.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,730,659.54. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,019,461.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,019,461.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1318 in the last 24 hours, 678 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $290,868.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01551, captured at 7:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.74 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:20:22 PM | sell | $138.17 | $10.74 | 0.1994 | 0.01551 | 12.85 | 0x56...ff87 | |
| 11/05/2026 | 7:19:04 PM | sell | $2.55 | $10.75 | 0.003692 | 0.01551 | 0.2379 | 0x04...2247 | |
| 11/05/2026 | 7:18:56 PM | buy | $199.3 | $10.8 | 0.2875 | 0.01559 | 18.44 | 0x50...2755 | |
| 11/05/2026 | 7:18:04 PM | sell | $2.6 | $10.74 | 0.003764 | 0.01551 | 0.2426 | 0x6a...7ecc | |
| 11/05/2026 | 7:17:40 PM | sell | $2.12 | $10.75 | 0.003064 | 0.01551 | 0.1975 | 0x2b...b4ae | |
| 11/05/2026 | 7:17:05 PM | buy | $480.04 | $10.8 | 0.6922 | 0.01557 | 44.43 | 0x97...7cbf | |
| 11/05/2026 | 7:17:08 PM | buy | $716.77 | $10.8 | 1.03 | 0.01558 | 66.32 | 0x0d...9d47 | |
| 11/05/2026 | 7:17:10 PM | sell | $2.61 | $10.75 | 0.003768 | 0.01551 | 0.2429 | 0x6f...4a7b | |
| 11/05/2026 | 7:17:02 PM | buy | $39.42 | $10.8 | 0.05685 | 0.01557 | 3.65 | 0x63...e67b | |
| 11/05/2026 | 7:17:09 PM | buy | $404.83 | $10.81 | 0.5837 | 0.01558 | 37.44 | 0xe7...f494 | |
| 11/05/2026 | 7:16:59 PM | buy | $62.86 | $10.79 | 0.09072 | 0.01557 | 5.82 | 0xab...1a7a | |
| 11/05/2026 | 7:16:58 PM | buy | $235.59 | $10.79 | 0.34 | 0.01557 | 21.83 | 0x7d...215f | |
| 11/05/2026 | 7:16:26 PM | buy | $291.13 | $10.78 | 0.42 | 0.01556 | 26.98 | 0x27...2765 | |
| 11/05/2026 | 7:16:14 PM | buy | $8.9 | $10.78 | 0.01285 | 0.01556 | 0.8258 | 0xa5...3296 | |
| 11/05/2026 | 7:16:18 PM | buy | $7.49 | $10.78 | 0.01081 | 0.01556 | 0.695 | 0xc3...eada | |
| 11/05/2026 | 7:16:35 PM | buy | $199.87 | $10.79 | 0.2883 | 0.01557 | 18.51 | 0x48...e6e9 | |
| 11/05/2026 | 7:16:33 PM | buy | $263.4 | $10.79 | 0.38 | 0.01556 | 24.4 | 0xbd...b708 | |
| 11/05/2026 | 7:15:44 PM | buy | $19.61 | $10.78 | 0.02829 | 0.01556 | 1.81 | 0x9a...da6f | |
| 11/05/2026 | 7:15:12 PM | buy | $0.2229 | $10.79 | 0.0003215 | 0.01556 | 0.02066 | 0xc9...5da7 | |
| 11/05/2026 | 7:15:24 PM | buy | $69 | $10.79 | 0.09952 | 0.01556 | 6.39 | 0x7d...c142 |