- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 44,287.33
- Pooled WBNB:
- $792.77
LINK/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.07. LINK price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $652,916.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,699,527.22. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,088,097.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,088,097.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2987 in the last 24 hours, 1488 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $652,916.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0173, captured at 2:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.07 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:28:05 AM | sell | $15.8 | $12.09 | 0.02262 | 0.0173 | 1.3 | 0x9c...a840 | |
| 08/22/2026 | 2:26:00 AM | sell | $17.1 | $12.07 | 0.0245 | 0.0173 | 1.41 | 0x59...1ef6 | |
| 08/22/2026 | 2:24:20 AM | sell | $7.61 | $12.07 | 0.01091 | 0.0173 | 0.6306 | 0x5c...ed01 | |
| 08/22/2026 | 2:24:05 AM | sell | $97.21 | $12.06 | 0.1394 | 0.0173 | 8.05 | 0xed...3084 | |
| 08/22/2026 | 2:24:04 AM | sell | $99.73 | $12.07 | 0.143 | 0.01731 | 8.26 | 0x7f...d8f5 | |
| 08/22/2026 | 2:24:02 AM | sell | $143.92 | $12.03 | 0.207 | 0.01731 | 11.95 | 0x23...74b0 | |
| 08/22/2026 | 2:24:00 AM | sell | $76.35 | $12.04 | 0.1098 | 0.01731 | 6.34 | 0x65...adec | |
| 08/22/2026 | 2:24:02 AM | sell | $25.76 | $12.03 | 0.03706 | 0.01731 | 2.14 | 0xc3...c6ba | |
| 08/22/2026 | 2:24:01 AM | sell | $115.84 | $12.03 | 0.1666 | 0.01731 | 9.62 | 0xb9...7408 | |
| 08/22/2026 | 2:23:39 AM | sell | $403.38 | $12.06 | 0.5791 | 0.01732 | 33.42 | 0x72...2324 | |
| 08/22/2026 | 2:23:51 AM | sell | $133.65 | $12.06 | 0.1919 | 0.01732 | 11.07 | 0xd4...316b | |
| 08/22/2026 | 2:23:37 AM | sell | $113.88 | $12.06 | 0.1636 | 0.01733 | 9.44 | 0x55...0636 | |
| 08/22/2026 | 2:23:34 AM | sell | $143.01 | $12.06 | 0.2055 | 0.01733 | 11.85 | 0x85...6519 | |
| 08/22/2026 | 2:23:33 AM | sell | $65.77 | $12.06 | 0.09451 | 0.01734 | 5.45 | 0xaf...c121 | |
| 08/22/2026 | 2:23:35 AM | sell | $113.92 | $12.06 | 0.1637 | 0.01733 | 9.44 | 0x3b...a77b | |
| 08/22/2026 | 2:23:33 AM | sell | $75.59 | $12.06 | 0.1086 | 0.01734 | 6.26 | 0xf2...7c9d | |
| 08/22/2026 | 2:23:32 AM | sell | $99.6 | $12.06 | 0.1431 | 0.01734 | 8.25 | 0x77...a4af | |
| 08/22/2026 | 2:23:27 AM | sell | $208.78 | $12.07 | 0.3 | 0.01734 | 17.29 | 0x3d...4d66 | |
| 08/22/2026 | 2:23:24 AM | sell | $115.61 | $12.07 | 0.1661 | 0.01735 | 9.57 | 0x5d...bf51 | |
| 08/22/2026 | 2:23:22 AM | sell | $100.12 | $12.07 | 0.1438 | 0.01735 | 8.28 | 0x37...2ad3 |