- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 40,362.95
- Pooled WBNB:
- $842.83
LINK/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.17. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $495,211.41. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,596,188.80. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,222,869.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,222,869.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2158 in the last 24 hours, 1094 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $495,211.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01836, captured at 1:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:37:50 PM | sell | $80 | $14.17 | 0.1036 | 0.01836 | 5.64 | 0xb2...099c | |
| 09/26/2026 | 1:29:15 PM | sell | $224.5 | $14.17 | 0.2908 | 0.01836 | 15.83 | 0xa9...c24e | |
| 09/26/2026 | 1:25:04 PM | sell | $243.08 | $14.18 | 0.3147 | 0.01837 | 17.13 | 0xc4...eea6 | |
| 09/26/2026 | 1:24:56 PM | sell | $145.08 | $14.19 | 0.1878 | 0.01837 | 10.22 | 0x58...c0af | |
| 09/26/2026 | 1:25:03 PM | sell | $133.71 | $14.19 | 0.1731 | 0.01837 | 9.42 | 0x3a...7215 | |
| 09/26/2026 | 1:21:14 PM | buy | $138.09 | $14.26 | 0.1786 | 0.01845 | 9.67 | 0x08...5ba9 | |
| 09/26/2026 | 1:21:17 PM | buy | $150.51 | $14.27 | 0.1946 | 0.01846 | 10.54 | 0x4c...7001 | |
| 09/26/2026 | 1:21:12 PM | buy | $136.1 | $14.26 | 0.176 | 0.01845 | 9.54 | 0x7b...00f3 | |
| 09/26/2026 | 1:21:18 PM | buy | $148.16 | $14.28 | 0.1916 | 0.01847 | 10.37 | 0x53...04f9 | |
| 09/26/2026 | 1:21:15 PM | buy | $420.13 | $14.27 | 0.5433 | 0.01846 | 29.43 | 0x00...3c33 | |
| 09/26/2026 | 1:21:09 PM | buy | $346.4 | $14.26 | 0.448 | 0.01844 | 24.28 | 0x86...c692 | |
| 09/26/2026 | 1:21:15 PM | buy | $269.89 | $14.26 | 0.349 | 0.01845 | 18.91 | 0x76...eb2b | |
| 09/26/2026 | 1:20:22 PM | buy | $156.57 | $14.25 | 0.2025 | 0.01843 | 10.98 | 0x11...a62f | |
| 09/26/2026 | 1:20:26 PM | buy | $293.59 | $14.25 | 0.3797 | 0.01843 | 20.59 | 0x1b...c0fa | |
| 09/26/2026 | 1:20:20 PM | buy | $112.2 | $14.25 | 0.1451 | 0.01843 | 7.87 | 0xd2...eb06 | |
| 09/26/2026 | 1:19:09 PM | buy | $299.92 | $14.23 | 0.3881 | 0.01842 | 21.06 | 0xb0...ce9e | |
| 09/26/2026 | 1:15:57 PM | sell | $128.11 | $14.18 | 0.1656 | 0.01833 | 9.03 | 0xe7...d1e8 | |
| 09/26/2026 | 1:15:54 PM | sell | $272.06 | $14.18 | 0.3518 | 0.01834 | 19.17 | 0x2d...1989 | |
| 09/26/2026 | 1:15:59 PM | sell | $136.52 | $14.17 | 0.1765 | 0.01833 | 9.62 | 0x01...dfcc | |
| 09/26/2026 | 1:15:56 PM | sell | $130.17 | $14.18 | 0.1683 | 0.01833 | 9.17 | 0x23...d10f |