- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,127.45
- Pooled WBNB:
- $583.2
LINK/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.39. LINK price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $226,765.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $111,520,023.42. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,165,204.58. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,165,204.58.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1304 in the last 24 hours, 632 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $226,765.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0167, captured at 4:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.39 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:45:11 AM | buy | $10.07 | $12.39 | 0.01358 | 0.0167 | 0.8128 | 0xe1...f9c6 | |
| 10/21/2026 | 4:44:33 AM | sell | $12.88 | $12.32 | 0.01737 | 0.01662 | 1.04 | 0x54...f002 | |
| 10/21/2026 | 4:44:40 AM | buy | $199.73 | $12.38 | 0.2693 | 0.0167 | 16.12 | 0xa7...3d89 | |
| 10/21/2026 | 4:40:11 AM | buy | $47.06 | $12.38 | 0.06348 | 0.0167 | 3.8 | 0x93...c724 | |
| 10/21/2026 | 4:39:42 AM | buy | $199.91 | $12.39 | 0.2695 | 0.0167 | 16.13 | 0x4f...35f0 | |
| 10/21/2026 | 4:30:42 AM | buy | $136.24 | $12.38 | 0.1837 | 0.0167 | 11 | 0xd2...7599 | |
| 10/21/2026 | 4:28:09 AM | buy | $160.32 | $12.38 | 0.2161 | 0.01669 | 12.94 | 0xdf...6f87 | |
| 10/21/2026 | 4:24:32 AM | sell | $121.02 | $12.32 | 0.1632 | 0.01661 | 9.82 | 0x3a...fae4 | |
| 10/21/2026 | 4:16:24 AM | sell | $226.23 | $12.33 | 0.305 | 0.01663 | 18.34 | 0xf4...a254 | |
| 10/21/2026 | 4:16:14 AM | sell | $213.67 | $12.34 | 0.2879 | 0.01663 | 17.31 | 0xe5...95e1 | |
| 10/21/2026 | 4:16:07 AM | sell | $240.61 | $12.34 | 0.3243 | 0.01663 | 19.49 | 0xfc...382b | |
| 10/21/2026 | 4:15:04 AM | sell | $137.37 | $12.33 | 0.1852 | 0.01663 | 11.13 | 0xee...03ad | |
| 10/21/2026 | 4:12:43 AM | sell | $155.03 | $12.33 | 0.2091 | 0.01663 | 12.57 | 0x26...fbc1 | |
| 10/21/2026 | 4:11:22 AM | buy | $157.88 | $12.39 | 0.2129 | 0.01672 | 12.73 | 0xab...ce37 | |
| 10/21/2026 | 4:10:19 AM | buy | $62.42 | $12.4 | 0.08413 | 0.01671 | 5.03 | 0xdd...ff1b | |
| 10/21/2026 | 4:08:58 AM | sell | $1,024.23 | $12.33 | 1.38 | 0.01664 | 83 | 0x58...aea7 | |
| 10/21/2026 | 4:08:57 AM | buy | $4,272.9 | $12.39 | 5.76 | 0.01671 | 344.69 | 0x50...b2c8 | |
| 10/21/2026 | 4:08:57 AM | sell | $763.33 | $12.34 | 1.02 | 0.01664 | 61.82 | 0x61...e508 | |
| 10/21/2026 | 4:08:32 AM | buy | $49.99 | $12.38 | 0.06742 | 0.01669 | 4.03 | 0x98...3140 | |
| 10/21/2026 | 4:07:17 AM | sell | $21.75 | $12.31 | 0.02935 | 0.01661 | 1.76 | 0x2f...1005 |