- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 40,685.87
- Pooled WBNB:
- $546.02
LINK/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of LINK token on DEX PancakeSwap V3 is $17.55. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $124,200.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $158,001,510.56. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,068,165.39. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,068,165.39.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 257 in the last 24 hours, 136 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $124,200.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02708, captured at 4:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:56:41 PM | buy | $272.78 | $17.55 | 0.4208 | 0.02708 | 15.53 | 0xba...f7f9 | |
| 02/22/2025 | 4:55:47 PM | sell | $508.36 | $17.46 | 0.7843 | 0.02695 | 29.1 | 0x28...2065 | |
| 02/22/2025 | 4:52:35 PM | buy | $1,887.42 | $17.54 | 2.91 | 0.02707 | 107.55 | 0x99...169a | |
| 02/22/2025 | 4:48:26 PM | sell | $654.14 | $17.44 | 1 | 0.02694 | 37.49 | 0x8a...8127 | |
| 02/22/2025 | 4:48:26 PM | sell | $493.2 | $17.43 | 0.7615 | 0.02692 | 28.28 | 0xe3...3ca9 | |
| 02/22/2025 | 4:48:26 PM | sell | $161.16 | $17.44 | 0.2488 | 0.02693 | 9.23 | 0x4b...e60d | |
| 02/22/2025 | 4:47:02 PM | buy | $119.12 | $17.52 | 0.184 | 0.02708 | 6.79 | 0x69...f24c | |
| 02/22/2025 | 4:44:17 PM | buy | $775.88 | $17.5 | 1.2 | 0.02707 | 44.32 | 0x46...d557 | |
| 02/22/2025 | 4:44:11 PM | sell | $522.43 | $17.41 | 0.808 | 0.02693 | 30 | 0x87...68c8 | |
| 02/22/2025 | 4:43:32 PM | buy | $652.29 | $17.5 | 1 | 0.02706 | 37.27 | 0x0b...0007 | |
| 02/22/2025 | 4:34:56 PM | sell | $208.9 | $17.4 | 0.3231 | 0.02692 | 12 | 0xf0...f2c0 | |
| 02/22/2025 | 4:32:08 PM | sell | $158.33 | $17.41 | 0.2449 | 0.02693 | 9.09 | 0xbf...16bd | |
| 02/22/2025 | 4:29:35 PM | sell | $136.07 | $17.41 | 0.2104 | 0.02693 | 7.81 | 0x42...7753 | |
| 02/22/2025 | 4:29:08 PM | buy | $1.58 | $17.5 | 0.002458 | 0.02707 | 0.0908 | 0x18...bc53 | |
| 02/22/2025 | 4:28:44 PM | sell | $98.56 | $17.41 | 0.1524 | 0.02693 | 5.66 | 0xf9...3552 | |
| 02/22/2025 | 4:20:11 PM | buy | $97.95 | $17.48 | 0.1516 | 0.02707 | 5.6 | 0x8b...4a62 | |
| 02/22/2025 | 4:05:08 PM | sell | $104.36 | $17.39 | 0.1616 | 0.02693 | 6 | 0xe8...9541 | |
| 02/22/2025 | 4:02:05 PM | buy | $878.23 | $17.47 | 1.36 | 0.02706 | 50.25 | 0x01...8f76 | |
| 02/22/2025 | 4:01:38 PM | buy | $458.49 | $17.46 | 0.71 | 0.02704 | 26.24 | 0xd3...982e | |
| 02/22/2025 | 4:00:50 PM | buy | $526.91 | $17.46 | 0.8159 | 0.02703 | 30.17 | 0xd8...9340 |