- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,003.47
- Pooled WBNB:
- $477.19
LINK/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.81. LINK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $141,445.84. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,299,495.32. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,023,109.01. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,023,109.01.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 797 in the last 24 hours, 355 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $141,445.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01557, captured at 3:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:53:08 AM | buy | $1.17 | $10.81 | 0.001695 | 0.01557 | 0.1088 | 0x5e...e825 | |
| 11/07/2026 | 3:49:28 AM | buy | $58.22 | $10.8 | 0.08393 | 0.01557 | 5.38 | 0x4a...a9dd | |
| 11/07/2026 | 3:46:41 AM | buy | $0.483 | $10.8 | 0.0006965 | 0.01557 | 0.04471 | 0x5f...bc00 | |
| 11/07/2026 | 3:45:37 AM | sell | $178.51 | $10.74 | 0.2575 | 0.0155 | 16.61 | 0x81...41ed | |
| 11/07/2026 | 3:44:32 AM | sell | $102.15 | $10.73 | 0.1475 | 0.0155 | 9.51 | 0x08...3c5b | |
| 11/07/2026 | 3:44:13 AM | sell | $309.19 | $10.74 | 0.446 | 0.0155 | 28.76 | 0xd3...9aa0 | |
| 11/07/2026 | 3:44:12 AM | sell | $737.52 | $10.75 | 1.06 | 0.0155 | 68.59 | 0xbb...6c39 | |
| 11/07/2026 | 3:44:12 AM | buy | $1,411.18 | $10.8 | 2.03 | 0.01558 | 130.62 | 0x73...4dd5 | |
| 11/07/2026 | 3:43:56 AM | sell | $56.59 | $10.74 | 0.08164 | 0.01549 | 5.26 | 0x90...73be | |
| 11/07/2026 | 3:43:15 AM | sell | $9.42 | $10.74 | 0.01359 | 0.0155 | 0.877 | 0x0d...2915 | |
| 11/07/2026 | 3:43:42 AM | sell | $15.61 | $10.74 | 0.02251 | 0.01549 | 1.45 | 0x0e...b4e7 | |
| 11/07/2026 | 3:43:13 AM | sell | $199.49 | $10.74 | 0.2877 | 0.0155 | 18.56 | 0xfc...e3b9 | |
| 11/07/2026 | 3:43:20 AM | sell | $199.46 | $10.74 | 0.2877 | 0.0155 | 18.56 | 0x0e...f001 | |
| 11/07/2026 | 3:43:00 AM | sell | $18.41 | $10.74 | 0.02656 | 0.0155 | 1.71 | 0x35...115d | |
| 11/07/2026 | 3:42:36 AM | sell | $309.27 | $10.75 | 0.446 | 0.0155 | 28.76 | 0x67...7472 | |
| 11/07/2026 | 3:42:35 AM | buy | $1,418.97 | $10.8 | 2.04 | 0.01557 | 131.37 | 0xbc...fb58 | |
| 11/07/2026 | 3:39:01 AM | buy | $0.9358 | $10.79 | 0.001349 | 0.01557 | 0.08667 | 0x52...e215 | |
| 11/07/2026 | 3:36:54 AM | sell | $108.2 | $10.73 | 0.1561 | 0.01549 | 10.08 | 0x66...2657 | |
| 11/07/2026 | 3:36:23 AM | sell | $35.53 | $10.74 | 0.05121 | 0.01549 | 3.3 | 0xe9...eff2 | |
| 11/07/2026 | 3:35:55 AM | sell | $6.17 | $10.74 | 0.008893 | 0.01549 | 0.5739 | 0x67...24fc |