- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,319.87
- Pooled WBNB:
- $496.25
LINK/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.63. LINK price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $97,972.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,725,176.40. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $885,204.09. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $885,204.09.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 479 in the last 24 hours, 249 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $97,972.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 1:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:57:40 AM | sell | $127.45 | $9.63 | 0.1956 | 0.01479 | 13.22 | 0xe7...13c7 | |
| 05/17/2026 | 1:57:40 AM | sell | $260.94 | $9.63 | 0.4006 | 0.01479 | 27.07 | 0x69...b495 | |
| 05/17/2026 | 1:57:30 AM | sell | $154.07 | $9.64 | 0.2364 | 0.01479 | 15.97 | 0x45...6043 | |
| 05/17/2026 | 1:56:37 AM | sell | $142.3 | $9.64 | 0.2183 | 0.01479 | 14.75 | 0x26...aab7 | |
| 05/17/2026 | 1:56:27 AM | sell | $152.61 | $9.64 | 0.2341 | 0.0148 | 15.82 | 0xf3...b6ae | |
| 05/17/2026 | 1:55:03 AM | sell | $216.16 | $9.64 | 0.3317 | 0.0148 | 22.41 | 0x60...036a | |
| 05/17/2026 | 1:54:52 AM | sell | $126.32 | $9.64 | 0.1938 | 0.0148 | 13.09 | 0x16...15c4 | |
| 05/17/2026 | 1:51:26 AM | sell | $126.3 | $9.64 | 0.1938 | 0.0148 | 13.09 | 0xc7...2bcb | |
| 05/17/2026 | 1:49:32 AM | buy | $1.99 | $9.68 | 0.003068 | 0.01488 | 0.2061 | 0x59...6960 | |
| 05/17/2026 | 1:41:52 AM | buy | $78.82 | $9.68 | 0.121 | 0.01488 | 8.13 | 0x62...5c18 | |
| 05/17/2026 | 1:31:27 AM | sell | $136.94 | $9.65 | 0.2099 | 0.0148 | 14.18 | 0x7a...a310 | |
| 05/17/2026 | 1:31:25 AM | sell | $562.78 | $9.66 | 0.8627 | 0.0148 | 58.25 | 0x0c...7707 | |
| 05/17/2026 | 1:27:12 AM | sell | $728.72 | $9.65 | 1.11 | 0.01481 | 75.45 | 0x03...e969 | |
| 05/17/2026 | 1:27:11 AM | sell | $58.5 | $9.65 | 0.08974 | 0.01481 | 6.05 | 0x25...abbf | |
| 05/17/2026 | 1:27:08 AM | sell | $25.15 | $9.66 | 0.03858 | 0.01481 | 2.6 | 0x29...94eb | |
| 05/17/2026 | 1:26:27 AM | sell | $367.16 | $9.66 | 0.5628 | 0.01482 | 37.97 | 0x98...6eb9 | |
| 05/17/2026 | 1:26:00 AM | sell | $134.43 | $9.67 | 0.206 | 0.01482 | 13.9 | 0x83...feca | |
| 05/17/2026 | 1:23:19 AM | sell | $75.52 | $9.66 | 0.1157 | 0.01482 | 7.81 | 0xb5...e805 | |
| 05/17/2026 | 1:07:03 AM | sell | $165.78 | $9.67 | 0.2539 | 0.01482 | 17.13 | 0x0a...c151 | |
| 05/17/2026 | 1:01:21 AM | buy | $76.57 | $9.7 | 0.1175 | 0.0149 | 7.88 | 0x66...a61f |