- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 49,648.25
- Pooled WBNB:
- $681.11
LINK/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.07. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $181,997.52. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,663,950.89. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,232,916.44. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,232,916.44.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 905 in the last 24 hours, 370 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $181,997.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01794, captured at 4:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.07 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:21:57 AM | buy | $7.77 | $14.07 | 0.009912 | 0.01794 | 0.5524 | 0xa4...6b62 | |
| 10/04/2026 | 4:20:08 AM | sell | $127.2 | $14 | 0.1622 | 0.01785 | 9.08 | 0x18...e612 | |
| 10/04/2026 | 4:11:54 AM | buy | $532.33 | $14.06 | 0.6792 | 0.01794 | 37.85 | 0xbc...e66a | |
| 10/04/2026 | 4:11:13 AM | buy | $26.75 | $14.06 | 0.03412 | 0.01793 | 1.9 | 0xff...0795 | |
| 10/04/2026 | 3:55:01 AM | sell | $131.19 | $14.01 | 0.167 | 0.01785 | 9.35 | 0x70...ea56 | |
| 10/04/2026 | 3:54:36 AM | sell | $121.85 | $14.01 | 0.1552 | 0.01785 | 8.69 | 0x0e...ee43 | |
| 10/04/2026 | 3:54:16 AM | sell | $256.55 | $14.01 | 0.3268 | 0.01785 | 18.3 | 0x7f...ce98 | |
| 10/04/2026 | 3:54:16 AM | sell | $583.09 | $14.01 | 0.7429 | 0.01786 | 41.59 | 0xba...fd35 | |
| 10/04/2026 | 3:50:27 AM | sell | $126.35 | $14.02 | 0.1608 | 0.01786 | 9 | 0xd7...03ab | |
| 10/04/2026 | 3:50:19 AM | sell | $137.93 | $14.03 | 0.1756 | 0.01786 | 9.83 | 0x1c...45d7 | |
| 10/04/2026 | 3:50:06 AM | sell | $137.9 | $14.03 | 0.1755 | 0.01786 | 9.82 | 0x51...b9d1 | |
| 10/04/2026 | 3:49:52 AM | sell | $118.18 | $14.03 | 0.1504 | 0.01786 | 8.42 | 0xa0...e940 | |
| 10/04/2026 | 3:49:16 AM | sell | $106.51 | $14.04 | 0.1356 | 0.01787 | 7.58 | 0xde...d548 | |
| 10/04/2026 | 3:49:21 AM | sell | $141.87 | $14.03 | 0.1806 | 0.01787 | 10.1 | 0xb5...d0b9 | |
| 10/04/2026 | 3:49:28 AM | sell | $131.17 | $14.03 | 0.1669 | 0.01787 | 9.34 | 0xa6...a48a | |
| 10/04/2026 | 3:49:32 AM | sell | $84.92 | $14.03 | 0.1081 | 0.01787 | 6.05 | 0xea...bb6e | |
| 10/04/2026 | 3:49:16 AM | sell | $377.08 | $14.04 | 0.48 | 0.01787 | 26.85 | 0x19...c615 | |
| 10/04/2026 | 3:28:47 AM | sell | $142.39 | $14.01 | 0.1816 | 0.01788 | 10.15 | 0x5e...aa5f | |
| 10/04/2026 | 3:28:21 AM | sell | $295.54 | $14.02 | 0.3769 | 0.01788 | 21.07 | 0x4f...007a | |
| 10/04/2026 | 3:21:55 AM | buy | $606.49 | $14.08 | 0.7738 | 0.01797 | 43.05 | 0x72...085c |