- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,919.41
- Pooled WBNB:
- $328.38
LINK/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.2. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $87,661.97. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,839,009.60. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,208,395.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,208,395.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $87,661.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01453, captured at 5:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:11:56 AM | buy | $278.5 | $13.2 | 0.3065 | 0.01453 | 21.09 | 0x8e...5614 | |
| 01/11/2026 | 5:11:06 AM | buy | $190.79 | $13.2 | 0.21 | 0.01452 | 14.45 | 0xa3...500a | |
| 01/11/2026 | 5:11:06 AM | buy | $263.48 | $13.2 | 0.29 | 0.01453 | 19.95 | 0x0b...39b3 | |
| 01/11/2026 | 5:08:01 AM | sell | $226.39 | $13.14 | 0.2489 | 0.01445 | 17.21 | 0x8f...b3ac | |
| 01/11/2026 | 4:30:51 AM | sell | $97.85 | $13.14 | 0.1075 | 0.01445 | 7.44 | 0xec...f862 | |
| 01/11/2026 | 4:30:50 AM | sell | $480.93 | $13.15 | 0.5288 | 0.01446 | 36.56 | 0x24...5b39 | |
| 01/11/2026 | 4:30:49 AM | sell | $307.41 | $13.15 | 0.338 | 0.01446 | 23.36 | 0xd0...9bd2 | |
| 01/11/2026 | 4:27:13 AM | sell | $245.78 | $13.22 | 0.2689 | 0.01446 | 18.58 | 0x0d...b665 | |
| 01/11/2026 | 4:27:13 AM | sell | $962.33 | $13.22 | 1.05 | 0.01447 | 72.75 | 0xf9...2465 | |
| 01/11/2026 | 3:33:38 AM | buy | $152.96 | $13.17 | 0.1688 | 0.01454 | 11.6 | 0x2d...b4c5 | |
| 01/11/2026 | 3:08:48 AM | sell | $172.92 | $13.17 | 0.1899 | 0.01447 | 13.12 | 0xd5...6492 | |
| 01/11/2026 | 3:08:44 AM | sell | $506.56 | $13.18 | 0.5564 | 0.01447 | 38.43 | 0x6f...b3ec | |
| 01/11/2026 | 3:08:11 AM | sell | $260.13 | $13.18 | 0.2857 | 0.01448 | 19.73 | 0x88...ec57 | |
| 01/11/2026 | 2:24:56 AM | sell | $5.92 | $13.1 | 0.006544 | 0.01448 | 0.4519 | 0x5c...2764 | |
| 01/11/2026 | 1:36:31 AM | sell | $286.62 | $13.14 | 0.3156 | 0.01448 | 21.79 | 0xed...bf8c | |
| 01/11/2026 | 1:35:38 AM | sell | $96.83 | $13.08 | 0.1071 | 0.01448 | 7.4 | 0x22...b673 | |
| 01/11/2026 | 1:35:37 AM | sell | $316.44 | $13.08 | 0.3502 | 0.01448 | 24.18 | 0x24...dc37 | |
| 01/11/2026 | 1:35:13 AM | sell | $207.32 | $13.08 | 0.2294 | 0.01448 | 15.84 | 0xfe...f931 | |
| 01/11/2026 | 1:35:13 AM | sell | $174.49 | $13.09 | 0.1931 | 0.01448 | 13.33 | 0x70...56bf | |
| 01/11/2026 | 1:35:12 AM | sell | $232.64 | $13.09 | 0.2575 | 0.01449 | 17.77 | 0x12...0eab |