- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,370.65
- Pooled WBNB:
- $512.87
LINK/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.08. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $138,224.44. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,779,569.51. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,039,881.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,039,881.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 795 in the last 24 hours, 382 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $138,224.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01581, captured at 11:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.08 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:10:10 PM | sell | $104.49 | $11.08 | 0.149 | 0.01581 | 9.42 | 0xaa...321d | |
| 11/03/2026 | 11:09:51 PM | buy | $30.82 | $11.08 | 0.04419 | 0.01589 | 2.77 | 0xf1...4fa8 | |
| 11/03/2026 | 11:06:59 PM | sell | $104.47 | $11.07 | 0.1491 | 0.01581 | 9.42 | 0xd1...da84 | |
| 11/03/2026 | 11:06:36 PM | buy | $199.05 | $11.13 | 0.2842 | 0.01589 | 17.87 | 0x08...c8f8 | |
| 11/03/2026 | 11:03:57 PM | buy | $83.98 | $11.13 | 0.1199 | 0.01589 | 7.54 | 0x1e...630a | |
| 11/03/2026 | 11:02:45 PM | sell | $286.37 | $11.08 | 0.4086 | 0.01581 | 25.83 | 0x83...e8c7 | |
| 11/03/2026 | 11:02:26 PM | sell | $250.21 | $11.08 | 0.357 | 0.01582 | 22.56 | 0x4e...85ce | |
| 11/03/2026 | 11:02:26 PM | sell | $130.19 | $11.08 | 0.1857 | 0.01582 | 11.74 | 0xaa...880c | |
| 11/03/2026 | 11:02:43 PM | sell | $199.17 | $11.08 | 0.2842 | 0.01581 | 17.96 | 0x1e...27d0 | |
| 11/03/2026 | 11:01:52 PM | sell | $201.42 | $11.09 | 0.2873 | 0.01582 | 18.15 | 0xa7...ffd8 | |
| 11/03/2026 | 11:01:06 PM | buy | $73.49 | $11.15 | 0.1048 | 0.0159 | 6.59 | 0xe5...c083 | |
| 11/03/2026 | 10:59:31 PM | sell | $83.58 | $11.09 | 0.1192 | 0.01582 | 7.53 | 0xf8...615d | |
| 11/03/2026 | 10:56:57 PM | buy | $52.16 | $11.14 | 0.07443 | 0.0159 | 4.67 | 0xe3...01aa | |
| 11/03/2026 | 10:45:41 PM | sell | $247.96 | $11.08 | 0.3538 | 0.01582 | 22.35 | 0xc7...a6f1 | |
| 11/03/2026 | 10:40:36 PM | sell | $252.19 | $11.09 | 0.36 | 0.01583 | 22.74 | 0x0e...2d84 | |
| 11/03/2026 | 10:40:41 PM | sell | $126.18 | $11.08 | 0.1801 | 0.01582 | 11.38 | 0x1c...6f9a | |
| 11/03/2026 | 10:40:37 PM | sell | $266.18 | $11.08 | 0.38 | 0.01583 | 24 | 0xa5...dc57 | |
| 11/03/2026 | 10:40:14 PM | sell | $336.04 | $11.08 | 0.48 | 0.01583 | 30.31 | 0xd1...b932 | |
| 11/03/2026 | 10:40:04 PM | sell | $238.02 | $11.08 | 0.34 | 0.01583 | 21.46 | 0x20...ac79 | |
| 11/03/2026 | 10:40:04 PM | sell | $252.02 | $11.08 | 0.36 | 0.01584 | 22.72 | 0x31...82b8 |