- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,120.42
- Pooled WBNB:
- $611.2
LINK/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.68. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $345,286.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $105,176,076.55. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,075,308.27. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,075,308.27.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1850 in the last 24 hours, 871 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $345,286.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01656, captured at 6:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.68 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:04:04 AM | buy | $154.99 | $11.68 | 0.2197 | 0.01656 | 13.26 | 0x0c...302c | |
| 11/01/2026 | 6:02:22 AM | sell | $17.34 | $11.63 | 0.02457 | 0.01648 | 1.49 | 0x8a...3624 | |
| 11/01/2026 | 6:00:21 AM | sell | $99.77 | $11.62 | 0.1414 | 0.01648 | 8.58 | 0xda...97c5 | |
| 11/01/2026 | 6:00:18 AM | sell | $99.75 | $11.62 | 0.1414 | 0.01648 | 8.58 | 0xe5...6869 | |
| 11/01/2026 | 5:59:01 AM | sell | $199.5 | $11.62 | 0.2828 | 0.01648 | 17.15 | 0x49...f861 | |
| 11/01/2026 | 5:57:41 AM | buy | $54.61 | $11.68 | 0.07745 | 0.01656 | 4.67 | 0x52...7803 | |
| 11/01/2026 | 5:57:41 AM | buy | $214.3 | $11.68 | 0.3039 | 0.01656 | 18.34 | 0x71...ec9f | |
| 11/01/2026 | 5:57:06 AM | buy | $542.27 | $11.67 | 0.7692 | 0.01656 | 46.44 | 0x5a...6ba3 | |
| 11/01/2026 | 5:57:06 AM | buy | $169.55 | $11.67 | 0.2405 | 0.01656 | 14.51 | 0x5c...718f | |
| 11/01/2026 | 5:56:53 AM | buy | $155 | $11.67 | 0.2198 | 0.01656 | 13.27 | 0xbf...b552 | |
| 11/01/2026 | 5:56:51 AM | buy | $53.4 | $11.67 | 0.07574 | 0.01655 | 4.57 | 0x9e...977d | |
| 11/01/2026 | 5:56:51 AM | buy | $191.08 | $11.67 | 0.271 | 0.01655 | 16.37 | 0x6d...49bb | |
| 11/01/2026 | 5:56:51 AM | buy | $159.87 | $11.67 | 0.2267 | 0.01655 | 13.69 | 0x35...0cc5 | |
| 11/01/2026 | 5:56:29 AM | buy | $232.18 | $11.67 | 0.3291 | 0.01654 | 19.89 | 0x4f...e105 | |
| 11/01/2026 | 5:56:29 AM | buy | $366.4 | $11.66 | 0.5194 | 0.01654 | 31.4 | 0x1e...4ca2 | |
| 11/01/2026 | 5:56:30 AM | buy | $1,267.87 | $11.67 | 1.79 | 0.01655 | 108.6 | 0x75...de8b | |
| 11/01/2026 | 5:56:01 AM | buy | $209.88 | $11.66 | 0.2975 | 0.01653 | 17.99 | 0xcf...6c7b | |
| 11/01/2026 | 5:55:28 AM | buy | $154.99 | $11.66 | 0.2197 | 0.01653 | 13.28 | 0xd4...b066 | |
| 11/01/2026 | 5:54:12 AM | buy | $341.65 | $11.66 | 0.4842 | 0.01653 | 29.28 | 0x50...fd5f | |
| 11/01/2026 | 5:54:04 AM | buy | $237.1 | $11.65 | 0.336 | 0.01652 | 20.33 | 0xc2...6c46 |