- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,686.47
- Pooled WBNB:
- $355.54
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.47. LINK price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $188,767.65. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,252,048.42. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,253,437.21. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,253,437.21.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 453 in the last 24 hours, 240 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $188,767.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0146, captured at 3:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:38:02 PM | sell | $1,284.44 | $13.47 | 1.39 | 0.0146 | 95.33 | - | 0x31...019d |
| 01/16/2026 | 3:36:52 PM | sell | $229.12 | $13.47 | 0.2483 | 0.0146 | 17 | 0x3f...6235 | |
| 01/16/2026 | 3:36:06 PM | sell | $553.82 | $13.48 | 0.6002 | 0.01461 | 41.08 | 0x44...b23e | |
| 01/16/2026 | 3:35:21 PM | buy | $2.08 | $13.55 | 0.002256 | 0.01468 | 0.1536 | 0x16...1b64 | |
| 01/16/2026 | 3:35:06 PM | buy | $3.47 | $13.55 | 0.003762 | 0.01468 | 0.2562 | 0x2d...d33e | |
| 01/16/2026 | 3:34:48 PM | sell | $1,219.22 | $13.48 | 1.32 | 0.01461 | 90.39 | 0x0e...4b71 | |
| 01/16/2026 | 3:34:28 PM | sell | $1,661.96 | $13.49 | 1.8 | 0.01462 | 123.12 | 0x2a...2218 | |
| 01/16/2026 | 3:33:39 PM | buy | $3.47 | $13.57 | 0.003768 | 0.0147 | 0.2562 | 0xc5...4839 | |
| 01/16/2026 | 3:33:36 PM | sell | $1,220.09 | $13.52 | 1.32 | 0.01464 | 90.23 | - | 0x8f...df4f |
| 01/16/2026 | 3:33:36 PM | buy | $7.37 | $13.59 | 0.007988 | 0.01471 | 0.5427 | - | 0x58...f6d3 |
| 01/16/2026 | 3:33:35 PM | buy | $3.48 | $13.59 | 0.00377 | 0.01471 | 0.2562 | 0xfc...371f | |
| 01/16/2026 | 3:33:21 PM | sell | $924.01 | $13.52 | 1 | 0.01464 | 68.29 | 0x5a...85da | |
| 01/16/2026 | 3:33:19 PM | buy | $7.65 | $13.61 | 0.00828 | 0.01473 | 0.562 | 0x09...cda2 | |
| 01/16/2026 | 3:33:19 PM | sell | $794.44 | $13.54 | 0.8598 | 0.01465 | 58.66 | - | 0xed...379b |
| 01/16/2026 | 3:33:19 PM | buy | $7.65 | $13.61 | 0.00828 | 0.01473 | 0.562 | - | 0x09...cda2 |
| 01/16/2026 | 3:33:17 PM | buy | $4.18 | $13.61 | 0.004529 | 0.01473 | 0.3074 | 0x4b...11c9 | |
| 01/16/2026 | 3:33:04 PM | buy | $7.32 | $13.62 | 0.00792 | 0.01473 | 0.5376 | 0x96...4fc2 | |
| 01/16/2026 | 3:32:48 PM | sell | $769.76 | $13.55 | 0.8326 | 0.01466 | 56.78 | 0xfb...3ced | |
| 01/16/2026 | 3:32:46 PM | sell | $513.18 | $13.56 | 0.555 | 0.01467 | 37.83 | - | 0x4f...9f5d |
| 01/16/2026 | 3:32:46 PM | sell | $839.6 | $13.55 | 0.9081 | 0.01466 | 61.91 | - | 0xbc...0a45 |