- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 63,202.26
- Pooled WBNB:
- $489.8
LINK/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.83. LINK price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $145,831.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,549,433.00. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,025,586.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,025,586.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 813 in the last 24 hours, 386 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $145,831.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01558, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:12:44 AM | sell | $11.01 | $10.83 | 0.01583 | 0.01558 | 1.01 | 0xf7...c981 | |
| 11/07/2026 | 6:11:50 AM | sell | $11.31 | $10.83 | 0.01626 | 0.01558 | 1.04 | 0x14...f938 | |
| 11/07/2026 | 6:09:29 AM | sell | $11.59 | $10.84 | 0.01667 | 0.01558 | 1.06 | 0xb4...a5b6 | |
| 11/07/2026 | 6:08:40 AM | sell | $11.9 | $10.84 | 0.01712 | 0.01558 | 1.09 | 0xbb...de12 | |
| 11/07/2026 | 5:59:12 AM | sell | $29.11 | $10.84 | 0.04186 | 0.01558 | 2.68 | 0xd2...1f25 | |
| 11/07/2026 | 5:54:00 AM | buy | $438.89 | $10.89 | 0.631 | 0.01566 | 40.29 | 0x42...0bfe | |
| 11/07/2026 | 5:54:02 AM | buy | $285.88 | $10.89 | 0.411 | 0.01566 | 26.23 | 0xac...c995 | |
| 11/07/2026 | 5:54:01 AM | buy | $285.9 | $10.89 | 0.411 | 0.01566 | 26.24 | 0x9d...2ec5 | |
| 11/07/2026 | 5:53:41 AM | buy | $143.07 | $10.89 | 0.2057 | 0.01565 | 13.13 | 0xf6...760c | |
| 11/07/2026 | 5:51:40 AM | buy | $205.42 | $10.88 | 0.2953 | 0.01565 | 18.86 | 0x51...a35a | |
| 11/07/2026 | 5:51:10 AM | buy | $143.06 | $10.88 | 0.2057 | 0.01565 | 13.14 | 0x19...ceb7 | |
| 11/07/2026 | 5:50:36 AM | buy | $275.62 | $10.88 | 0.3963 | 0.01565 | 25.32 | 0x35...4c20 | |
| 11/07/2026 | 5:50:18 AM | buy | $440.79 | $10.88 | 0.6338 | 0.01564 | 40.5 | 0x14...34ac | |
| 11/07/2026 | 5:49:11 AM | buy | $284.63 | $10.87 | 0.4093 | 0.01564 | 26.16 | 0xcf...9564 | |
| 11/07/2026 | 5:48:41 AM | buy | $351.5 | $10.87 | 0.5054 | 0.01564 | 32.31 | 0xf4...8923 | |
| 11/07/2026 | 5:47:30 AM | buy | $283.98 | $10.84 | 0.4094 | 0.01563 | 26.18 | 0xfb...f17c | |
| 11/07/2026 | 5:47:12 AM | buy | $569.46 | $10.87 | 0.8189 | 0.01563 | 52.38 | 0x15...e4fb | |
| 11/07/2026 | 5:45:21 AM | buy | $332.07 | $10.86 | 0.4775 | 0.01562 | 30.55 | 0x5b...d38c | |
| 11/07/2026 | 5:44:12 AM | buy | $216.51 | $10.87 | 0.3112 | 0.01562 | 19.91 | 0x96...90b7 | |
| 11/07/2026 | 5:44:23 AM | sell | $189.27 | $10.81 | 0.2721 | 0.01555 | 17.49 | 0x5c...f265 |