- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,960.89
- Pooled WBNB:
- $551.83
LINK/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.25. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $31,451.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,293,610.40. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $853,658.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $853,658.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 231 in the last 24 hours, 108 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $31,451.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0148, captured at 3:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.25 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:31:27 AM | sell | $46.47 | $9.25 | 0.07433 | 0.0148 | 5.02 | - | 0xc9...1f40 |
| 04/28/2026 | 2:06:33 AM | sell | $31.7 | $9.27 | 0.05062 | 0.0148 | 3.41 | 0xf0...1669 | |
| 04/28/2026 | 2:05:43 AM | sell | $31.72 | $9.27 | 0.05064 | 0.0148 | 3.42 | 0x00...7837 | |
| 04/28/2026 | 2:05:07 AM | sell | $31.48 | $9.27 | 0.05025 | 0.0148 | 3.39 | 0x20...bf4d | |
| 04/28/2026 | 2:04:17 AM | sell | $31.73 | $9.27 | 0.05066 | 0.0148 | 3.42 | 0xed...e4bd | |
| 04/28/2026 | 2:03:41 AM | sell | $31.52 | $9.27 | 0.05035 | 0.0148 | 3.4 | 0xb1...b0c6 | |
| 04/28/2026 | 2:02:53 AM | sell | $46.46 | $9.26 | 0.07423 | 0.0148 | 5.01 | 0x1c...517c | |
| 04/28/2026 | 2:02:13 AM | sell | $31.49 | $9.26 | 0.05034 | 0.0148 | 3.4 | 0x38...5dc0 | |
| 04/28/2026 | 2:01:09 AM | sell | $31.71 | $9.26 | 0.05067 | 0.0148 | 3.42 | 0xff...6ba2 | |
| 04/28/2026 | 2:00:33 AM | sell | $46.18 | $9.26 | 0.0738 | 0.0148 | 4.98 | 0xe3...7c0c | |
| 04/28/2026 | 12:05:10 AM | sell | $0.2419 | $9.27 | 0.0003861 | 0.0148 | 0.02608 | 0x7a...1aaf | |
| 04/27/2026 | 11:55:59 PM | buy | $955.26 | $9.33 | 1.52 | 0.01487 | 102.37 | 0x8f...f053 | |
| 04/27/2026 | 11:55:45 PM | buy | $121.32 | $9.32 | 0.1934 | 0.01486 | 13.01 | 0xab...a57d | |
| 04/27/2026 | 11:55:46 PM | buy | $233.35 | $9.32 | 0.372 | 0.01486 | 25.02 | 0xba...656a | |
| 04/27/2026 | 11:55:39 PM | buy | $35.35 | $9.32 | 0.05637 | 0.01486 | 3.79 | 0x60...6de9 | |
| 04/27/2026 | 11:55:01 PM | buy | $544.84 | $9.27 | 0.8732 | 0.01486 | 58.74 | 0xe7...55e5 | |
| 04/27/2026 | 11:54:57 PM | buy | $89.14 | $9.32 | 0.1421 | 0.01485 | 9.56 | 0xd6...b2bc | |
| 04/27/2026 | 11:40:22 PM | sell | $122.98 | $9.25 | 0.1964 | 0.01478 | 13.28 | 0x73...28d4 | |
| 04/27/2026 | 11:40:23 PM | sell | $1.48 | $9.25 | 0.002377 | 0.01478 | 0.1608 | 0xaa...4dfd | |
| 04/27/2026 | 11:17:10 PM | buy | $714.7 | $9.29 | 1.14 | 0.01485 | 76.9 | 0x0b...9523 |