- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,222.62
- Pooled WBNB:
- $562.7
LINK/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.38. LINK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $28,278.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,457,803.61. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $862,038.40. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $862,038.40.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $28,278.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01495, captured at 5:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:41:12 AM | buy | $2.55 | $9.38 | 0.004065 | 0.01495 | 0.2718 | 0xc7...f4f7 | |
| 04/29/2026 | 5:14:13 AM | sell | $2.86 | $9.33 | 0.004566 | 0.01487 | 0.3069 | 0xaf...264e | |
| 04/29/2026 | 5:11:30 AM | sell | $3.69 | $9.34 | 0.005882 | 0.01487 | 0.3954 | 0x34...62b0 | |
| 04/29/2026 | 5:05:12 AM | sell | $0.09263 | $9.33 | 0.0001475 | 0.01487 | 0.009921 | 0xec...50a0 | |
| 04/29/2026 | 5:02:59 AM | sell | $0.7046 | $9.33 | 0.001123 | 0.01487 | 0.0755 | 0xfa...b211 | |
| 04/29/2026 | 4:58:21 AM | sell | $73.43 | $9.34 | 0.1169 | 0.01487 | 7.86 | 0x29...ddec | |
| 04/29/2026 | 4:49:53 AM | sell | $3.69 | $9.34 | 0.005881 | 0.01487 | 0.3953 | 0x4e...cbda | |
| 04/29/2026 | 4:41:22 AM | buy | $15.14 | $9.39 | 0.02411 | 0.01495 | 1.61 | 0x20...af0b | |
| 04/29/2026 | 4:41:21 AM | buy | $147.69 | $9.39 | 0.2351 | 0.01495 | 15.72 | 0x1e...9d85 | |
| 04/29/2026 | 4:41:20 AM | buy | $147.7 | $9.38 | 0.2351 | 0.01494 | 15.73 | 0xc0...9160 | |
| 04/29/2026 | 4:41:18 AM | buy | $24.04 | $9.38 | 0.03828 | 0.01494 | 2.56 | 0x7a...f31c | |
| 04/29/2026 | 4:41:20 AM | buy | $147.7 | $9.38 | 0.2351 | 0.01494 | 15.73 | 0x2b...0f71 | |
| 04/29/2026 | 4:39:43 AM | sell | $2.89 | $9.32 | 0.004614 | 0.01487 | 0.3102 | 0xdb...04e8 | |
| 04/29/2026 | 4:36:47 AM | sell | $31.83 | $9.32 | 0.05075 | 0.01487 | 3.41 | 0xf0...9d8c | |
| 04/29/2026 | 4:36:44 AM | buy | $1,495.83 | $9.36 | 2.38 | 0.01493 | 159.65 | 0x93...9c3a | |
| 04/29/2026 | 4:36:44 AM | sell | $13.92 | $9.32 | 0.0222 | 0.01487 | 1.49 | 0x4f...e80f | |
| 04/29/2026 | 4:36:43 AM | buy | $1,066.2 | $9.36 | 1.7 | 0.01492 | 113.9 | 0xee...6a3c | |
| 04/29/2026 | 4:35:55 AM | sell | $31.85 | $9.3 | 0.05081 | 0.01484 | 3.42 | 0x54...4287 | |
| 04/29/2026 | 4:34:26 AM | buy | $233.72 | $9.34 | 0.3729 | 0.01491 | 25 | 0x07...5ca5 | |
| 04/29/2026 | 4:34:26 AM | buy | $525.83 | $9.34 | 0.8389 | 0.01491 | 56.24 | 0xe6...c413 |