- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 66,941.14
- Pooled WBNB:
- $435.74
LINK/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.23. LINK price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $154,467.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,124,631.22. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $980,128.42. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $980,128.42.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 841 in the last 24 hours, 351 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $154,467.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01512, captured at 11:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:15:28 PM | sell | $124.99 | $10.23 | 0.1846 | 0.01512 | 12.21 | 0x92...30d1 | |
| 11/10/2026 | 11:11:19 PM | sell | $383.68 | $10.23 | 0.5671 | 0.01512 | 37.48 | 0xb1...ccbe | |
| 11/10/2026 | 11:10:35 PM | sell | $156.64 | $10.23 | 0.2315 | 0.01513 | 15.3 | 0x59...e671 | |
| 11/10/2026 | 11:10:23 PM | sell | $217.72 | $10.24 | 0.3217 | 0.01513 | 21.25 | 0x23...a57d | |
| 11/10/2026 | 11:10:22 PM | sell | $114 | $10.24 | 0.1684 | 0.01513 | 11.13 | 0x08...3cd4 | |
| 11/10/2026 | 11:06:53 PM | sell | $400.19 | $10.25 | 0.5909 | 0.01514 | 39.01 | 0xba...9257 | |
| 11/10/2026 | 11:06:54 PM | sell | $441.96 | $10.25 | 0.6525 | 0.01513 | 43.1 | 0x7f...64c2 | |
| 11/10/2026 | 11:06:54 PM | sell | $270.93 | $10.25 | 0.4 | 0.01514 | 26.41 | 0x54...7d7d | |
| 11/10/2026 | 11:06:53 PM | sell | $870.98 | $10.26 | 1.28 | 0.01515 | 84.85 | 0x21...b616 | |
| 11/10/2026 | 11:01:20 PM | sell | $86.16 | $10.29 | 0.1269 | 0.01516 | 8.36 | 0x69...8058 | |
| 11/10/2026 | 11:01:21 PM | sell | $91.5 | $10.29 | 0.1347 | 0.01516 | 8.88 | 0x0e...d4bc | |
| 11/10/2026 | 11:00:42 PM | sell | $84.98 | $10.27 | 0.1253 | 0.01516 | 8.26 | 0x66...eb23 | |
| 11/10/2026 | 11:00:41 PM | buy | $50.01 | $10.32 | 0.07378 | 0.01524 | 4.84 | 0x63...902c | |
| 11/10/2026 | 10:56:24 PM | sell | $71.24 | $10.28 | 0.105 | 0.01516 | 6.92 | 0x5d...4401 | |
| 11/10/2026 | 10:55:23 PM | sell | $333.74 | $10.29 | 0.4916 | 0.01516 | 32.41 | 0xd6...9436 | |
| 11/10/2026 | 10:55:22 PM | sell | $158.53 | $10.29 | 0.2335 | 0.01517 | 15.39 | 0xfc...bc24 | |
| 11/10/2026 | 10:36:21 PM | sell | $163.63 | $10.28 | 0.2414 | 0.01517 | 15.91 | 0x9b...429a | |
| 11/10/2026 | 10:33:56 PM | sell | $297.09 | $10.27 | 0.4386 | 0.01517 | 28.9 | 0x0f...18c7 | |
| 11/10/2026 | 10:33:27 PM | sell | $191.24 | $10.28 | 0.2823 | 0.01517 | 18.6 | 0x5f...0737 | |
| 11/10/2026 | 10:32:21 PM | sell | $121.65 | $10.28 | 0.1795 | 0.01518 | 11.82 | 0x2b...48f2 |