- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,311.69
- Pooled WBNB:
- $362.39
LINK/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.03. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $231,554.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $72,271,056.97. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $755,089.78. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $755,089.78.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1403 in the last 24 hours, 703 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $231,554.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01356, captured at 8:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.03 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:42:46 AM | sell | $46.31 | $8.03 | 0.07822 | 0.01356 | 5.76 | 0x59...ef35 | |
| 06/18/2026 | 8:13:50 AM | sell | $0.5 | $8.01 | 0.0008463 | 0.01356 | 0.0624 | 0xa2...25e0 | |
| 06/18/2026 | 8:13:34 AM | sell | $11.83 | $8.01 | 0.02003 | 0.01356 | 1.47 | 0xa9...3c20 | |
| 06/18/2026 | 8:13:22 AM | buy | $63.33 | $8.05 | 0.1071 | 0.01363 | 7.86 | 0x78...41d3 | |
| 06/18/2026 | 7:58:25 AM | sell | $54.89 | $7.99 | 0.09309 | 0.01356 | 6.86 | 0x76...0f10 | |
| 06/18/2026 | 7:55:12 AM | sell | $1.63 | $7.99 | 0.00278 | 0.01356 | 0.2049 | 0xba...8015 | |
| 06/18/2026 | 7:47:52 AM | buy | $150.45 | $8.04 | 0.255 | 0.01362 | 18.71 | 0xd1...1104 | |
| 06/18/2026 | 7:47:32 AM | buy | $229.2 | $8.04 | 0.3883 | 0.01362 | 28.49 | 0x52...5cb1 | |
| 06/18/2026 | 7:47:22 AM | sell | $1.74 | $7.99 | 0.002949 | 0.01355 | 0.2175 | 0xb1...aa72 | |
| 06/18/2026 | 7:47:01 AM | sell | $2.48 | $7.99 | 0.004215 | 0.01355 | 0.3108 | 0xec...8a7a | |
| 06/18/2026 | 7:46:12 AM | buy | $162.54 | $8.03 | 0.2757 | 0.01362 | 20.23 | 0xc8...4d88 | |
| 06/18/2026 | 7:43:57 AM | buy | $160.67 | $8.03 | 0.2723 | 0.01362 | 19.99 | 0xb2...37ff | |
| 06/18/2026 | 7:41:39 AM | buy | $176.42 | $8.03 | 0.299 | 0.01362 | 21.95 | 0xb5...32ce | |
| 06/18/2026 | 7:40:31 AM | buy | $156.18 | $8.03 | 0.2645 | 0.01362 | 19.42 | 0xab...d54a | |
| 06/18/2026 | 7:40:16 AM | sell | $1.48 | $7.99 | 0.002512 | 0.01355 | 0.1853 | 0x97...27a0 | |
| 06/18/2026 | 7:37:04 AM | sell | $1.5 | $8 | 0.00254 | 0.01355 | 0.1874 | 0x77...76e4 | |
| 06/18/2026 | 7:37:03 AM | buy | $354.31 | $8.04 | 0.6 | 0.01361 | 44.06 | 0x18...3375 | |
| 06/18/2026 | 7:37:02 AM | sell | $1.77 | $7.99 | 0.002997 | 0.01354 | 0.2212 | 0x2d...73ab | |
| 06/18/2026 | 7:37:02 AM | buy | $96.94 | $8.04 | 0.1641 | 0.01361 | 12.05 | 0x2a...55f6 | |
| 06/18/2026 | 7:36:27 AM | buy | $156.19 | $8.03 | 0.2645 | 0.0136 | 19.44 | 0x70...b8b1 |