- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 31,802.07
- Pooled WBNB:
- $464.76
LINK/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of LINK token on DEX PancakeSwap V3 is $12.97. LINK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $629,231.76. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,810,504.72. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $700,815.52. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $700,815.52.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1148 in the last 24 hours, 667 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $629,231.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02094, captured at 1:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:52:05 AM | sell | $0.3271 | $12.97 | 0.0005278 | 0.02094 | 0.0252 | 0xb3...0bde | |
| 11/15/2024 | 1:50:26 AM | sell | $1.59 | $12.98 | 0.002576 | 0.02094 | 0.123 | 0x3b...133f | |
| 11/15/2024 | 1:50:17 AM | sell | $1.27 | $12.98 | 0.002051 | 0.02094 | 0.09794 | 0x5b...96bd | |
| 11/15/2024 | 1:50:17 AM | sell | $0.5833 | $12.98 | 0.0009407 | 0.02094 | 0.04492 | 0xf0...3d1a | |
| 11/15/2024 | 1:48:56 AM | buy | $2,205.88 | $13.03 | 3.55 | 0.02102 | 169.22 | 0xbe...813e | |
| 11/15/2024 | 1:46:02 AM | buy | $1,724.41 | $13 | 2.78 | 0.02098 | 132.62 | 0x1b...35cf | |
| 11/15/2024 | 1:40:56 AM | buy | $1,906.33 | $12.96 | 3.08 | 0.02095 | 147.04 | 0xce...90b6 | |
| 11/15/2024 | 1:40:26 AM | buy | $885.19 | $12.94 | 1.43 | 0.02092 | 68.36 | 0x9b...b1a9 | |
| 11/15/2024 | 1:25:53 AM | buy | $2.92 | $12.92 | 0.004734 | 0.02091 | 0.2263 | 0x59...5f3a | |
| 11/15/2024 | 1:25:53 AM | buy | $3.43 | $12.92 | 0.00556 | 0.02091 | 0.2658 | 0x59...5f3a | |
| 11/15/2024 | 1:25:41 AM | sell | $513.31 | $12.87 | 0.8298 | 0.02081 | 39.86 | 0x4c...ff13 | |
| 11/15/2024 | 1:25:38 AM | sell | $569 | $12.88 | 0.9198 | 0.02082 | 44.16 | 0xfd...3e72 | |
| 11/15/2024 | 1:25:35 AM | sell | $517.72 | $12.89 | 0.8367 | 0.02083 | 40.15 | 0x5a...d841 | |
| 11/15/2024 | 1:25:29 AM | sell | $335.19 | $12.89 | 0.5417 | 0.02084 | 25.99 | 0x22...709a | |
| 11/15/2024 | 1:24:29 AM | buy | $9.33 | $12.96 | 0.01508 | 0.02095 | 0.7199 | 0xdd...2fb9 | |
| 11/15/2024 | 1:24:11 AM | sell | $550.75 | $12.9 | 0.8897 | 0.02085 | 42.67 | 0x81...cd6a | |
| 11/15/2024 | 1:24:08 AM | sell | $520.24 | $12.91 | 0.8405 | 0.02086 | 40.28 | 0xa8...9e3c | |
| 11/15/2024 | 1:23:11 AM | buy | $120.17 | $12.98 | 0.1941 | 0.02097 | 9.25 | 0x2b...40d8 | |
| 11/15/2024 | 1:20:26 AM | buy | $1,386.44 | $13 | 2.23 | 0.02095 | 106.64 | 0x45...5536 | |
| 11/15/2024 | 1:20:26 AM | buy | $400.67 | $12.98 | 0.6459 | 0.02093 | 30.84 | 0xf8...4731 |