- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,738.73
- Pooled WBNB:
- $491.32
LINK/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.81. LINK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $183,775.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,313,203.91. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $925,171.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $925,171.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 835 in the last 24 hours, 375 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $183,775.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01557, captured at 1:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:03:19 AM | sell | $123.14 | $9.81 | 0.1954 | 0.01557 | 12.54 | 0x75...a2e8 | |
| 11/14/2026 | 1:03:11 AM | sell | $6.04 | $9.81 | 0.009589 | 0.01557 | 0.6156 | 0x71...6c9f | |
| 11/14/2026 | 1:03:07 AM | sell | $23.89 | $9.81 | 0.03792 | 0.01557 | 2.43 | 0xa6...ce31 | |
| 11/14/2026 | 1:02:59 AM | sell | $15.1 | $9.81 | 0.02397 | 0.01557 | 1.53 | 0x4d...4ecc | |
| 11/14/2026 | 1:02:59 AM | sell | $39.83 | $9.81 | 0.06322 | 0.01557 | 4.05 | 0x16...f118 | |
| 11/14/2026 | 1:02:57 AM | sell | $19.7 | $9.81 | 0.03127 | 0.01558 | 2 | 0x3c...528c | |
| 11/14/2026 | 1:02:59 AM | sell | $402.33 | $9.81 | 0.6385 | 0.01557 | 40.98 | 0x01...c5c0 | |
| 11/14/2026 | 1:02:49 AM | sell | $50.97 | $9.81 | 0.08089 | 0.01558 | 5.19 | 0x91...dc16 | |
| 11/14/2026 | 1:02:49 AM | sell | $0.7144 | $9.81 | 0.001133 | 0.01558 | 0.07276 | 0x48...5eb1 | |
| 11/14/2026 | 1:02:49 AM | sell | $68.56 | $9.82 | 0.1087 | 0.01558 | 6.97 | 0xa1...bd79 | |
| 11/14/2026 | 1:02:48 AM | sell | $7.43 | $9.82 | 0.01179 | 0.01558 | 0.7571 | 0xd5...dcd0 | |
| 11/14/2026 | 1:02:48 AM | sell | $89.96 | $9.82 | 0.1427 | 0.01558 | 9.15 | 0x09...7b58 | |
| 11/14/2026 | 1:01:53 AM | sell | $213.32 | $9.84 | 0.3378 | 0.01558 | 21.67 | 0xbe...41d8 | |
| 11/14/2026 | 1:01:53 AM | sell | $141.01 | $9.84 | 0.2233 | 0.01558 | 14.32 | 0xe8...a56b | |
| 11/14/2026 | 12:58:34 AM | sell | $91.69 | $9.83 | 0.1453 | 0.01558 | 9.32 | 0x03...d1ee | |
| 11/14/2026 | 12:56:34 AM | sell | $178.66 | $9.83 | 0.2831 | 0.01558 | 18.16 | 0x25...1597 | |
| 11/14/2026 | 12:56:19 AM | sell | $144.39 | $9.83 | 0.2288 | 0.01559 | 14.67 | 0x03...f3f4 | |
| 11/14/2026 | 12:54:53 AM | sell | $135.55 | $9.83 | 0.2148 | 0.01559 | 13.78 | 0xa3...7772 | |
| 11/14/2026 | 12:54:21 AM | buy | $189.91 | $9.88 | 0.3009 | 0.01566 | 19.2 | 0x70...1639 | |
| 11/14/2026 | 12:54:15 AM | sell | $8.02 | $9.83 | 0.01271 | 0.01559 | 0.8158 | 0x6f...7612 |