- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 50,142.02
- Pooled WBNB:
- $697.71
LINK/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.11. LINK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $208,213.42. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $100,073,435.82. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,029,519.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,029,519.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1015 in the last 24 hours, 524 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $208,213.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01643, captured at 6:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:39:28 PM | sell | $37.81 | $11.11 | 0.0559 | 0.01643 | 3.4 | 0x3c...e3fe | |
| 09/01/2026 | 6:39:13 PM | sell | $198.24 | $11.11 | 0.293 | 0.01643 | 17.82 | 0x8c...c62b | |
| 09/01/2026 | 6:39:08 PM | sell | $50.69 | $11.12 | 0.07487 | 0.01643 | 4.55 | 0xc2...071c | |
| 09/01/2026 | 6:38:56 PM | sell | $114.03 | $11.13 | 0.1683 | 0.01644 | 10.24 | 0xeb...96cb | |
| 09/01/2026 | 6:38:56 PM | sell | $171.04 | $11.13 | 0.2525 | 0.01644 | 15.35 | 0xb2...39bf | |
| 09/01/2026 | 6:38:53 PM | sell | $256.61 | $11.14 | 0.3788 | 0.01644 | 23.03 | 0x8e...7e51 | |
| 09/01/2026 | 6:38:52 PM | sell | $114.03 | $11.14 | 0.1683 | 0.01644 | 10.23 | 0x93...df88 | |
| 09/01/2026 | 6:38:53 PM | sell | $33.78 | $11.13 | 0.04988 | 0.01644 | 3.03 | 0xe2...a423 | |
| 09/01/2026 | 6:38:53 PM | sell | $256.57 | $11.13 | 0.3788 | 0.01644 | 23.03 | 0x51...31b1 | |
| 09/01/2026 | 6:38:52 PM | sell | $256.56 | $11.14 | 0.3787 | 0.01645 | 23.02 | 0x77...5c6c | |
| 09/01/2026 | 6:38:52 PM | sell | $171.05 | $11.14 | 0.2525 | 0.01645 | 15.35 | 0xbf...ce57 | |
| 09/01/2026 | 6:38:53 PM | sell | $76.02 | $11.13 | 0.1122 | 0.01644 | 6.82 | 0x38...762d | |
| 09/01/2026 | 6:38:52 PM | sell | $256.6 | $11.14 | 0.3788 | 0.01645 | 23.02 | 0x07...3738 | |
| 09/01/2026 | 6:38:51 PM | sell | $225.84 | $11.15 | 0.3333 | 0.01645 | 20.25 | 0x4e...9c04 | |
| 09/01/2026 | 6:34:12 PM | sell | $84.02 | $11.17 | 0.1238 | 0.01646 | 7.52 | 0xb8...26f2 | |
| 09/01/2026 | 6:32:41 PM | buy | $67.58 | $11.22 | 0.09956 | 0.01654 | 6.01 | 0x5a...e20c | |
| 09/01/2026 | 6:30:30 PM | buy | $227.34 | $11.23 | 0.3346 | 0.01654 | 20.22 | 0x21...2549 | |
| 09/01/2026 | 6:28:16 PM | sell | $467.4 | $11.17 | 0.6883 | 0.01646 | 41.81 | 0x14...9060 | |
| 09/01/2026 | 6:28:02 PM | sell | $595.84 | $11.19 | 0.8762 | 0.01646 | 53.22 | 0xa3...c82c | |
| 09/01/2026 | 6:21:37 PM | sell | $151.38 | $11.21 | 0.2222 | 0.01646 | 13.49 | 0xd3...9e67 |