- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 51,744.82
- Pooled WBNB:
- $651.77
LINK/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.45. LINK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $253,951.72. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,083,279.08. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,196,797.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,196,797.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1259 in the last 24 hours, 661 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $253,951.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01751, captured at 11:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.45 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:11:31 AM | sell | $109.92 | $13.45 | 0.1431 | 0.01751 | 8.17 | 0xa2...37fd | |
| 10/07/2026 | 11:10:30 AM | sell | $199.45 | $13.45 | 0.2597 | 0.01751 | 14.82 | 0x70...3fcc | |
| 10/07/2026 | 11:07:09 AM | sell | $5.25 | $13.44 | 0.006853 | 0.01751 | 0.3912 | 0x61...230f | |
| 10/07/2026 | 11:02:51 AM | sell | $26.24 | $13.44 | 0.0342 | 0.01751 | 1.95 | 0x3b...64c7 | |
| 10/07/2026 | 10:58:41 AM | buy | $0.4014 | $13.5 | 0.0005232 | 0.0176 | 0.02971 | 0x4c...c133 | |
| 10/07/2026 | 10:52:31 AM | buy | $28.49 | $13.5 | 0.03713 | 0.0176 | 2.1 | 0x47...533f | |
| 10/07/2026 | 10:48:52 AM | sell | $24.82 | $13.43 | 0.03237 | 0.01751 | 1.84 | 0xb3...4e86 | |
| 10/07/2026 | 10:48:21 AM | sell | $58.22 | $13.43 | 0.07593 | 0.01751 | 4.33 | 0xe6...91e8 | |
| 10/07/2026 | 10:47:50 AM | sell | $42.58 | $13.43 | 0.05553 | 0.01751 | 3.17 | 0x57...f4b0 | |
| 10/07/2026 | 10:43:52 AM | buy | $6.73 | $13.49 | 0.008794 | 0.0176 | 0.4994 | 0xee...6307 | |
| 10/07/2026 | 10:41:42 AM | sell | $196.16 | $13.43 | 0.2559 | 0.01752 | 14.6 | 0x55...dfd6 | |
| 10/07/2026 | 10:41:32 AM | sell | $444.74 | $13.43 | 0.5801 | 0.01752 | 33.09 | 0x90...f9c0 | |
| 10/07/2026 | 10:41:14 AM | sell | $120.96 | $13.44 | 0.1577 | 0.01753 | 8.99 | 0x08...620d | |
| 10/07/2026 | 10:41:13 AM | sell | $147.9 | $13.44 | 0.1929 | 0.01753 | 11 | 0x06...bc38 | |
| 10/07/2026 | 10:41:33 AM | sell | $201.52 | $13.43 | 0.2628 | 0.01752 | 15 | 0x59...a4cf | |
| 10/07/2026 | 10:41:17 AM | sell | $214.98 | $13.44 | 0.2804 | 0.01753 | 15.99 | 0x6c...b636 | |
| 10/07/2026 | 10:41:12 AM | sell | $167.33 | $13.44 | 0.2182 | 0.01753 | 12.44 | 0x02...194d | |
| 10/07/2026 | 10:39:18 AM | buy | $12.11 | $13.51 | 0.0158 | 0.01762 | 0.8965 | 0x29...6a05 | |
| 10/07/2026 | 10:36:39 AM | sell | $116.07 | $13.45 | 0.1512 | 0.01753 | 8.62 | 0xb1...858a | |
| 10/07/2026 | 10:36:08 AM | sell | $126.67 | $13.46 | 0.165 | 0.01754 | 9.4 | 0x53...5385 |