- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 45,479.67
- Pooled WBNB:
- $505.5
LINK/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.97. LINK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $88,492.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,770,156.75. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $890,174.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $890,174.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 643 in the last 24 hours, 538 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $88,492.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02185, captured at 2:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:08:50 AM | buy | $3.68 | $12.97 | 0.006208 | 0.02185 | 0.284 | 0x42...240a | |
| 04/20/2025 | 2:08:08 AM | buy | $924.18 | $12.96 | 1.55 | 0.02184 | 71.26 | 0x4b...0e98 | |
| 04/20/2025 | 2:08:05 AM | sell | $2,790.6 | $12.91 | 4.7 | 0.02175 | 216.05 | 0xf7...0bac | |
| 04/20/2025 | 1:52:20 AM | buy | $569.06 | $12.99 | 0.9583 | 0.02188 | 43.78 | 0xa3...512f | |
| 04/20/2025 | 1:51:56 AM | buy | $5.63 | $12.99 | 0.009485 | 0.02188 | 0.4334 | 0xd1...f3dd | |
| 04/20/2025 | 1:48:32 AM | buy | $3.84 | $12.99 | 0.006482 | 0.02188 | 0.2962 | 0x4d...cd60 | |
| 04/20/2025 | 1:46:38 AM | buy | $9.36 | $12.99 | 0.01576 | 0.02188 | 0.7205 | 0xd4...85db | |
| 04/20/2025 | 1:32:41 AM | sell | $861.67 | $12.92 | 1.45 | 0.02178 | 66.64 | 0x2c...2eb3 | |
| 04/20/2025 | 1:15:41 AM | buy | $832.39 | $12.99 | 1.4 | 0.02189 | 64.05 | 0xb1...092c | |
| 04/20/2025 | 1:14:23 AM | buy | $5.28 | $12.98 | 0.008911 | 0.02188 | 0.4072 | 0xe0...a97f | |
| 04/20/2025 | 1:13:05 AM | buy | $3.97 | $12.98 | 0.006695 | 0.02188 | 0.3059 | 0x14...0871 | |
| 04/20/2025 | 12:50:38 AM | buy | $6.03 | $12.97 | 0.01017 | 0.02188 | 0.4649 | 0x87...9acb | |
| 04/20/2025 | 12:50:29 AM | sell | $841.72 | $12.91 | 1.41 | 0.02178 | 65.15 | 0x6e...94eb | |
| 04/20/2025 | 12:41:41 AM | sell | $934.45 | $12.92 | 1.57 | 0.0218 | 72.27 | 0xe6...a1b6 | |
| 04/20/2025 | 12:13:50 AM | sell | $51.73 | $12.93 | 0.08724 | 0.02181 | 4 | 0xce...0cb2 | |
| 04/20/2025 | 12:10:02 AM | buy | $0.4151 | $13 | 0.0007 | 0.02192 | 0.03193 | 0x0e...9c3a | |
| 04/20/2025 | 12:04:56 AM | sell | $897.65 | $12.94 | 1.51 | 0.02182 | 69.36 | 0xab...84c9 | |
| 04/20/2025 | 12:04:56 AM | sell | $437.21 | $12.94 | 0.7372 | 0.02183 | 33.76 | 0x98...410c | |
| 04/19/2025 | 11:38:05 PM | sell | $285.74 | $12.95 | 0.4818 | 0.02184 | 22.05 | 0xa9...a380 | |
| 04/19/2025 | 11:37:20 PM | sell | $411.77 | $12.95 | 0.6943 | 0.02185 | 31.77 | 0x99...85e7 |