- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,999.22
- Pooled WBNB:
- $686.78
LINK/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.82. LINK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $204,358.76. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $79,450,169.65. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $901,930.37. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $901,930.37.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 493 in the last 24 hours, 284 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $204,358.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01487, captured at 7:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.82 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:30:09 AM | buy | $703.26 | $8.82 | 1.18 | 0.01487 | 79.66 | 0x69...a920 | |
| 04/12/2026 | 7:30:01 AM | sell | $890.74 | $8.78 | 1.5 | 0.0148 | 101.38 | 0x11...e8aa | |
| 04/12/2026 | 7:29:48 AM | buy | $802.97 | $8.83 | 1.35 | 0.01487 | 90.9 | 0xdf...bf63 | |
| 04/12/2026 | 7:29:34 AM | buy | $802.95 | $8.83 | 1.35 | 0.01487 | 90.9 | 0x47...3141 | |
| 04/12/2026 | 7:29:02 AM | buy | $802.64 | $8.82 | 1.35 | 0.01486 | 90.9 | 0xca...d50b | |
| 04/12/2026 | 7:26:31 AM | sell | $174.12 | $8.78 | 0.2932 | 0.01479 | 19.82 | 0xa2...cf39 | |
| 04/12/2026 | 7:26:20 AM | sell | $415.65 | $8.78 | 0.7002 | 0.01479 | 47.33 | 0x03...d6a5 | |
| 04/12/2026 | 7:23:27 AM | buy | $882.21 | $8.82 | 1.48 | 0.01486 | 100 | 0x1c...09b5 | |
| 04/12/2026 | 7:23:14 AM | buy | $881.93 | $8.81 | 1.48 | 0.01486 | 100 | 0xd0...04dd | |
| 04/12/2026 | 7:23:03 AM | buy | $881.8 | $8.81 | 1.48 | 0.01485 | 100 | 0x9b...21c0 | |
| 04/12/2026 | 7:16:04 AM | sell | $235.18 | $8.77 | 0.3962 | 0.01478 | 26.8 | 0xb5...d0e1 | |
| 04/12/2026 | 7:16:01 AM | sell | $438.67 | $8.77 | 0.7391 | 0.01478 | 50 | 0xc8...d228 | |
| 04/12/2026 | 7:16:01 AM | buy | $881.68 | $8.81 | 1.48 | 0.01485 | 100 | 0x7f...e112 | |
| 04/12/2026 | 7:15:47 AM | buy | $881.21 | $8.81 | 1.48 | 0.01485 | 100 | 0x69...e65e | |
| 04/12/2026 | 7:15:34 AM | buy | $881.15 | $8.81 | 1.48 | 0.01484 | 100 | 0x0c...5efd | |
| 04/12/2026 | 7:15:19 AM | buy | $880.68 | $8.8 | 1.48 | 0.01484 | 100 | 0xa6...a58b | |
| 04/12/2026 | 6:58:34 AM | buy | $883.5 | $8.83 | 1.48 | 0.01483 | 100 | 0x85...157d | |
| 04/12/2026 | 6:58:19 AM | buy | $882.82 | $8.82 | 1.48 | 0.01483 | 100 | 0x7e...533b | |
| 04/12/2026 | 6:55:59 AM | sell | $1,194.73 | $8.78 | 2 | 0.01475 | 135.96 | 0xdb...aeb3 | |
| 04/12/2026 | 6:52:31 AM | buy | $883.41 | $8.83 | 1.48 | 0.01483 | 100 | 0x5f...c66e |