- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 53,445.93
- Pooled WBNB:
- $639.52
LINK/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.84. LINK price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $559,125.65. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $106,597,147.30. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,092,739.15. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,092,739.15.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1919 in the last 24 hours, 1237 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $559,125.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01647, captured at 6:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.84 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:41:30 AM | buy | $139.03 | $11.84 | 0.1934 | 0.01647 | 11.73 | 0x86...def8 | |
| 09/10/2026 | 6:40:49 AM | buy | $544.3 | $11.84 | 0.7572 | 0.01647 | 45.97 | 0xff...df3c | |
| 09/10/2026 | 6:40:33 AM | buy | $182.46 | $11.89 | 0.2525 | 0.01647 | 15.33 | 0x46...f8ee | |
| 09/10/2026 | 6:40:33 AM | buy | $149.08 | $11.89 | 0.2063 | 0.01646 | 12.53 | 0x56...337d | |
| 09/10/2026 | 6:39:20 AM | buy | $132.78 | $11.89 | 0.1838 | 0.01646 | 11.16 | 0x45...f503 | |
| 09/10/2026 | 6:39:10 AM | buy | $200.1 | $11.89 | 0.277 | 0.01646 | 16.82 | 0xc8...c24b | |
| 09/10/2026 | 6:39:09 AM | buy | $440.13 | $11.88 | 0.6094 | 0.01646 | 37.01 | 0x03...927e | |
| 09/10/2026 | 6:39:09 AM | buy | $217.48 | $11.89 | 0.3011 | 0.01646 | 18.28 | 0x27...29ea | |
| 09/10/2026 | 6:38:23 AM | buy | $566.17 | $11.82 | 0.7881 | 0.01645 | 47.89 | 0xa7...5239 | |
| 09/10/2026 | 6:38:14 AM | sell | $973.17 | $11.82 | 1.34 | 0.01637 | 82.32 | 0xc1...ee75 | |
| 09/10/2026 | 6:38:14 AM | buy | $487.03 | $11.87 | 0.6745 | 0.01645 | 41 | 0x88...965c | |
| 09/10/2026 | 6:38:11 AM | buy | $211.82 | $11.88 | 0.2933 | 0.01645 | 17.82 | 0xee...078d | |
| 09/10/2026 | 6:37:57 AM | buy | $146.71 | $11.88 | 0.2031 | 0.01645 | 12.34 | 0x78...ddbe | |
| 09/10/2026 | 6:37:58 AM | buy | $122.33 | $11.88 | 0.1694 | 0.01645 | 10.29 | 0x4b...550f | |
| 09/10/2026 | 6:37:49 AM | buy | $312.58 | $11.82 | 0.435 | 0.01645 | 26.44 | 0x21...546f | |
| 09/10/2026 | 6:37:40 AM | buy | $163.1 | $11.82 | 0.227 | 0.01645 | 13.79 | 0x84...e2b5 | |
| 09/10/2026 | 6:37:21 AM | buy | $100.13 | $11.81 | 0.1393 | 0.01645 | 8.47 | 0xf5...a96b | |
| 09/10/2026 | 6:37:19 AM | buy | $193.96 | $11.81 | 0.2699 | 0.01644 | 16.41 | 0xa7...1b67 | |
| 09/10/2026 | 6:35:42 AM | buy | $75.81 | $11.81 | 0.1055 | 0.01644 | 6.41 | 0xe4...c722 | |
| 09/10/2026 | 6:35:35 AM | buy | $224.53 | $11.87 | 0.3109 | 0.01644 | 18.9 | 0x05...ea02 |