WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.76
Price
0.01481 WBNB
TVL
$880,188.24
MKT CAP
$87.9M
5m
0%
1h
-0.42%
4h
-0.42%
24h
0.32%
Share
TXNS
571
Buys
229
Sells
342
Volume
141K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
57,920.96
Pooled WBNB:
$476.96

LINK/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.76. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $140,991.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,909,028.47. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $880,188.24. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $880,188.24.

The total transactions of LINK/WBNB is 571 in the last 24 hours, 229 of which are buy transactions, and 342 are sales transactions.

LINK/WBNB pool has a trading volume of $140,991.21 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01481, captured at 9:07 AM UTC.

The price of converting 1 LINK to USD is $9.76 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:35:29 AMsell$174.8$9.760.26510.0148117.89
0xC58...A35e
0xc0...7ae9
05/22/20268:35:22 AMsell$136.39$9.770.20680.0148213.95
0xC58...A35e
0x22...b54b
05/22/20268:35:23 AMsell$380.02$9.770.57640.0148238.88
0xC58...A35e
0xcb...0b0e
05/22/20268:35:24 AMsell$314.48$9.760.4770.0148132.19
0xC58...A35e
0xc4...36f3
05/22/20268:35:22 AMsell$240.56$9.770.36480.0148224.6
0xC58...A35e
0x18...84c5
05/22/20268:35:21 AMsell$174.99$9.770.26540.0148217.89
0xC58...A35e
0xae...6d25
05/22/20268:35:14 AMsell$276.77$9.780.41950.0148328.28
0xC58...A35e
0xb5...ef6a
05/22/20268:35:12 AMsell$222.39$9.780.33710.0148322.72
0xC58...A35e
0xbe...ef4b
05/22/20268:35:10 AMsell$118.83$9.780.18010.0148312.14
0xC58...A35e
0x45...7d9f
05/22/20268:35:07 AMsell$201.44$9.790.30530.0148420.57
0xC58...A35e
0x9c...74e9
05/22/20268:35:08 AMsell$424.77$9.790.64380.0148343.38
0xC58...A35e
0x37...5d35
05/22/20268:35:04 AMsell$140.89$9.790.21340.0148414.37
0xC58...A35e
0x3c...125c
05/22/20268:35:04 AMsell$155.62$9.790.23570.0148415.88
0xC58...A35e
0xf9...bee6
05/22/20268:35:05 AMsell$178.86$9.790.2710.0148418.25
0xC58...A35e
0x39...2976
05/22/20268:35:03 AMsell$138.13$9.80.20930.0148414.09
0xC58...A35e
0x76...74d4
05/22/20268:24:03 AMsell$32.93$9.80.04990.014853.36
0x105...55Ee
0x2f...916f
05/22/20268:22:39 AMsell$14.92$9.790.022620.014851.52
0x21c...0702
0xdf...e207
05/22/20268:13:27 AMsell$0.072342$9.790.01035510.014850.082391
0xe55...A652
0x23...b731
05/22/20268:12:24 AMsell$0.072343$9.790.01035510.014850.082391
0xe55...A652
0xdf...eca0
05/22/20268:12:10 AMsell$0.072971$9.790.01045050.014850.083033
0x7B6...3938
0x7e...4389