- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,497.85
- Pooled WBNB:
- $366.17
LINK/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.61. LINK price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $240,229.17. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,541,493.65. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,229,977.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,229,977.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 574 in the last 24 hours, 284 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $240,229.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 10:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.61 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:11:23 PM | buy | $820.92 | $13.61 | 0.8888 | 0.01474 | 60.29 | 0xd0...6efe | |
| 01/15/2026 | 8:49:29 PM | buy | $4.18 | $13.6 | 0.004531 | 0.01474 | 0.3074 | - | 0x5b...7671 |
| 01/15/2026 | 8:49:14 PM | buy | $3.5 | $13.67 | 0.003776 | 0.01474 | 0.2562 | - | 0x4b...7de3 |
| 01/15/2026 | 8:48:40 PM | sell | $101.97 | $13.6 | 0.1099 | 0.01466 | 7.49 | - | 0xa0...4f48 |
| 01/15/2026 | 8:48:40 PM | sell | $1,777.5 | $13.6 | 1.91 | 0.01467 | 130.6 | 0x7e...b6e9 | |
| 01/15/2026 | 8:48:40 PM | sell | $327.81 | $13.61 | 0.3534 | 0.01467 | 24.07 | 0xe4...ddbc | |
| 01/15/2026 | 8:48:39 PM | sell | $199.23 | $13.61 | 0.2147 | 0.01467 | 14.63 | 0x2a...678d | |
| 01/15/2026 | 8:48:22 PM | sell | $463.84 | $13.61 | 0.5 | 0.01468 | 34.06 | - | 0xfd...d658 |
| 01/15/2026 | 8:48:17 PM | sell | $463.85 | $13.62 | 0.5 | 0.01468 | 34.05 | 0x02...ce0c | |
| 01/15/2026 | 8:48:13 PM | sell | $570.87 | $13.62 | 0.6154 | 0.01468 | 41.9 | 0x9f...287e | |
| 01/15/2026 | 8:45:32 PM | sell | $300.92 | $13.62 | 0.3244 | 0.01469 | 22.08 | 0xb2...1ede | |
| 01/15/2026 | 8:45:33 PM | sell | $371.1 | $13.62 | 0.4 | 0.01469 | 27.23 | 0x44...92dd | |
| 01/15/2026 | 8:41:56 PM | sell | $239.45 | $13.63 | 0.2581 | 0.01469 | 17.56 | 0xc4...2a32 | |
| 01/15/2026 | 8:41:57 PM | sell | $277.81 | $13.63 | 0.2995 | 0.01469 | 20.37 | 0x54...c94d | |
| 01/15/2026 | 8:41:56 PM | sell | $835.97 | $13.63 | 0.9012 | 0.0147 | 61.29 | - | 0xb0...fb4d |
| 01/15/2026 | 8:31:33 PM | buy | $3.51 | $13.7 | 0.003786 | 0.01477 | 0.2562 | - | 0xf6...700f |
| 01/15/2026 | 8:31:01 PM | buy | $293.65 | $13.7 | 0.3165 | 0.01477 | 21.42 | 0xf1...14df | |
| 01/15/2026 | 8:28:51 PM | buy | $3.51 | $13.7 | 0.003785 | 0.01477 | 0.2562 | 0x42...df23 | |
| 01/15/2026 | 8:28:18 PM | buy | $4.21 | $13.7 | 0.004542 | 0.01477 | 0.3074 | - | 0x7a...4bb9 |
| 01/15/2026 | 8:24:00 PM | buy | $847.38 | $13.7 | 0.9135 | 0.01477 | 61.83 | 0x42...97a0 |