- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 27,899.43
- Pooled WBNB:
- $1,022.8
LINK/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of LINK token on DEX PancakeSwap V3 is $23.09. LINK price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $1,608,315.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $207,832,854.89. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,327,631.74. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,327,631.74.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2087 in the last 24 hours, 1130 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,608,315.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03456, captured at 12:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:39:25 PM | sell | $899.7 | $23.09 | 1.34 | 0.03456 | 38.96 | 0x22...fa81 | |
| 12/21/2024 | 12:38:49 PM | sell | $1,337.25 | $23.11 | 2 | 0.03458 | 57.85 | 0xee...679e | |
| 12/21/2024 | 12:38:37 PM | sell | $2,325.18 | $23.12 | 3.47 | 0.0346 | 100.54 | 0xe1...1db5 | |
| 12/21/2024 | 12:38:37 PM | buy | $676.01 | $23.23 | 1.01 | 0.03476 | 29.09 | 0x84...9213 | |
| 12/21/2024 | 12:38:04 PM | sell | $1,861.81 | $23.16 | 2.78 | 0.03463 | 80.36 | 0x1e...d6fa | |
| 12/21/2024 | 12:36:43 PM | buy | $4.43 | $23.31 | 0.006629 | 0.03482 | 0.1903 | 0xd1...2297 | |
| 12/21/2024 | 12:36:40 PM | sell | $1,813.58 | $23.21 | 2.7 | 0.03466 | 78.11 | 0x1b...fc36 | |
| 12/21/2024 | 12:35:46 PM | buy | $471.98 | $23.34 | 0.7047 | 0.03485 | 20.22 | 0xeb...1319 | |
| 12/21/2024 | 12:34:43 PM | sell | $1,963.58 | $23.26 | 2.92 | 0.03469 | 84.41 | 0xb4...431e | |
| 12/21/2024 | 12:34:25 PM | buy | $475.27 | $23.38 | 0.7087 | 0.03487 | 20.32 | 0x43...f65e | |
| 12/21/2024 | 12:32:52 PM | sell | $692.51 | $23.28 | 1.03 | 0.0347 | 29.73 | 0x64...d9b5 | |
| 12/21/2024 | 12:32:37 PM | sell | $2,619.41 | $23.3 | 3.9 | 0.03473 | 112.38 | 0x89...93a5 | |
| 12/21/2024 | 12:31:49 PM | buy | $506.39 | $23.43 | 0.7546 | 0.03492 | 21.6 | 0xdd...e884 | |
| 12/21/2024 | 12:31:40 PM | sell | $1,507.98 | $23.35 | 2.24 | 0.03479 | 64.56 | 0xca...8af3 | |
| 12/21/2024 | 12:31:43 PM | sell | $1,860.56 | $23.33 | 2.77 | 0.03476 | 79.73 | 0xc2...9722 | |
| 12/21/2024 | 12:31:25 PM | buy | $290.2 | $23.48 | 0.4321 | 0.03497 | 12.35 | 0x64...b969 | |
| 12/21/2024 | 12:30:22 PM | sell | $1,815.49 | $23.37 | 2.7 | 0.03481 | 77.65 | 0xb7...600d | |
| 12/21/2024 | 12:30:13 PM | buy | $4.39 | $23.51 | 0.006543 | 0.035 | 0.1869 | 0x16...8d86 | |
| 12/21/2024 | 12:30:13 PM | buy | $2.03 | $23.52 | 0.003024 | 0.035 | 0.08639 | 0xce...d34f | |
| 12/21/2024 | 12:29:49 PM | buy | $4.32 | $23.52 | 0.006441 | 0.035 | 0.184 | 0x59...477d |