- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 53,847.93
- Pooled WBNB:
- $470.73
LINK/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of LINK token on DEX PancakeSwap V3 is $14.3. LINK price is up 18.68% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $416,061.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,785,098.37. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,191,494.78. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,191,494.78.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1993 in the last 24 hours, 1017 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $416,061.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.016, captured at 7:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:45:06 AM | sell | $6.51 | $14.3 | 0.007289 | 0.016 | 0.4555 | 0xca...2ddc | |
| 12/03/2025 | 7:44:57 AM | buy | $715.41 | $14.37 | 0.8 | 0.01607 | 49.75 | 0xd5...7fb6 | |
| 12/03/2025 | 7:44:46 AM | sell | $91.52 | $14.37 | 0.1018 | 0.01599 | 6.36 | 0xea...da84 | |
| 12/03/2025 | 7:44:46 AM | buy | $629.12 | $14.44 | 0.7 | 0.01607 | 43.55 | 0x1c...8b91 | |
| 12/03/2025 | 7:44:43 AM | sell | $14.01 | $14.37 | 0.01558 | 0.01599 | 0.9749 | 0xb1...e737 | |
| 12/03/2025 | 7:44:29 AM | sell | $34.37 | $14.37 | 0.03824 | 0.01599 | 2.39 | 0xe8...3b2c | |
| 12/03/2025 | 7:44:28 AM | buy | $808.88 | $14.44 | 0.9 | 0.01606 | 56.01 | 0xcb...72d6 | |
| 12/03/2025 | 7:44:25 AM | buy | $171.26 | $14.43 | 0.1905 | 0.01606 | 11.86 | 0x05...5921 | |
| 12/03/2025 | 7:44:23 AM | buy | $114.38 | $14.43 | 0.1272 | 0.01606 | 7.92 | 0x2d...97d8 | |
| 12/03/2025 | 7:44:04 AM | buy | $150.66 | $14.36 | 0.1684 | 0.01606 | 10.49 | 0x34...5b24 | |
| 12/03/2025 | 7:44:01 AM | buy | $294.55 | $14.36 | 0.3293 | 0.01605 | 20.51 | 0xdc...299b | |
| 12/03/2025 | 7:44:01 AM | sell | $126.8 | $14.28 | 0.1417 | 0.01597 | 8.87 | 0x05...e829 | |
| 12/03/2025 | 7:44:01 AM | buy | $837.74 | $14.35 | 0.9368 | 0.01605 | 58.35 | 0x96...df34 | |
| 12/03/2025 | 7:43:58 AM | buy | $715.41 | $14.35 | 0.8 | 0.01604 | 49.85 | 0x31...67db | |
| 12/03/2025 | 7:43:34 AM | buy | $538.55 | $14.34 | 0.6022 | 0.01604 | 37.54 | 0xfa...832f | |
| 12/03/2025 | 7:42:34 AM | sell | $0.09953 | $14.27 | 0.0001113 | 0.01595 | 0.006974 | 0x8c...af2a | |
| 12/03/2025 | 7:42:32 AM | buy | $135.52 | $14.34 | 0.1515 | 0.01603 | 9.44 | 0x26...4982 | |
| 12/03/2025 | 7:41:53 AM | buy | $131.05 | $14.33 | 0.1465 | 0.01603 | 9.14 | 0xdb...cb35 | |
| 12/03/2025 | 7:41:54 AM | buy | $494.94 | $14.34 | 0.5534 | 0.01603 | 34.51 | 0x8d...b065 | |
| 12/03/2025 | 7:41:25 AM | sell | $0.8006 | $14.26 | 0.0008953 | 0.01595 | 0.05612 | 0x5b...0a82 |