- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,680.58
- Pooled WBNB:
- $491.88
LINK/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of LINK token on DEX PancakeSwap V3 is $12.89. LINK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $1,409,928.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,067,248.50. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,047,854.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,047,854.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 956 in the last 24 hours, 561 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,409,928.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02001, captured at 3:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:10:12 PM | sell | $531.43 | $12.89 | 0.8249 | 0.02001 | 41.21 | 0x93...cde2 | |
| 06/20/2025 | 3:10:21 PM | sell | $3,227.53 | $12.91 | 5.01 | 0.02004 | 249.91 | 0x27...59ee | |
| 06/20/2025 | 3:10:20 PM | buy | $4,463.5 | $12.97 | 6.92 | 0.02013 | 344.03 | 0x49...3357 | |
| 06/20/2025 | 3:10:23 PM | sell | $1,160.01 | $12.89 | 1.8 | 0.02001 | 89.94 | 0x0d...828a | |
| 06/20/2025 | 3:09:59 PM | buy | $4,387.31 | $12.96 | 6.81 | 0.02013 | 338.33 | 0x2a...a675 | |
| 06/20/2025 | 3:10:00 PM | sell | $3,191.88 | $12.9 | 4.95 | 0.02003 | 247.28 | 0x91...7d3d | |
| 06/20/2025 | 3:09:45 PM | sell | $3,498.96 | $12.89 | 5.43 | 0.02002 | 271.25 | 0x75...8b22 | |
| 06/20/2025 | 3:09:24 PM | sell | $1,366.06 | $12.89 | 2.12 | 0.02001 | 105.97 | 0x12...39e6 | |
| 06/20/2025 | 3:09:44 PM | sell | $64.59 | $12.91 | 0.1002 | 0.02004 | 5 | 0x1f...ca6e | |
| 06/20/2025 | 3:09:29 PM | sell | $644.45 | $12.88 | 1 | 0.01999 | 50.02 | 0x93...569f | |
| 06/20/2025 | 3:09:41 PM | sell | $839.79 | $12.91 | 1.3 | 0.02005 | 65.01 | 0x92...f691 | |
| 06/20/2025 | 3:09:39 PM | buy | $4,995.81 | $12.96 | 7.75 | 0.02012 | 385.32 | 0xd6...5970 | |
| 06/20/2025 | 3:09:23 PM | sell | $1,871.84 | $12.9 | 2.9 | 0.02003 | 145.05 | 0xc0...c07d | |
| 06/20/2025 | 3:09:21 PM | buy | $4,345.73 | $12.95 | 6.74 | 0.02011 | 335.35 | 0xc0...1f20 | |
| 06/20/2025 | 3:08:51 PM | sell | $423.95 | $12.87 | 0.6581 | 0.01998 | 32.93 | 0x0e...a1ba | |
| 06/20/2025 | 3:08:57 PM | buy | $4,387.51 | $12.95 | 6.81 | 0.0201 | 338.73 | 0xb8...3793 | |
| 06/20/2025 | 3:08:59 PM | sell | $3,612.44 | $12.89 | 5.6 | 0.02001 | 280.22 | 0xca...a733 | |
| 06/20/2025 | 3:08:29 PM | sell | $3,290.04 | $12.89 | 5.1 | 0.02001 | 255.16 | 0x19...7cce | |
| 06/20/2025 | 3:08:30 PM | sell | $826.4 | $12.87 | 1.28 | 0.01998 | 64.17 | 0x02...f50d | |
| 06/20/2025 | 3:08:27 PM | buy | $4,596.01 | $12.95 | 7.13 | 0.0201 | 354.82 | 0xcc...0ecb |