- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,156.8
- Pooled WBNB:
- $524.98
LINK/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.25. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $92,131.17. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $74,332,254.63. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $753,875.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $753,875.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 938 in the last 24 hours, 611 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $92,131.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01453, captured at 3:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.25 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:27:15 AM | sell | $1.65 | $8.25 | 0.002912 | 0.01453 | 0.2003 | 0xdb...7460 | |
| 07/18/2026 | 3:26:52 AM | sell | $1.65 | $8.25 | 0.002911 | 0.01453 | 0.2003 | 0x32...a048 | |
| 07/18/2026 | 3:26:23 AM | sell | $1.65 | $8.25 | 0.002911 | 0.01453 | 0.2003 | 0x46...0c40 | |
| 07/18/2026 | 3:18:49 AM | sell | $0.06219 | $8.26 | 0.0001094 | 0.01453 | 0.007529 | 0xda...7ca7 | |
| 07/18/2026 | 3:18:03 AM | sell | $0.02684 | $8.26 | 0.00004722 | 0.01453 | 0.003249 | 0xd1...89eb | |
| 07/18/2026 | 3:11:48 AM | sell | $12.23 | $8.26 | 0.02152 | 0.01453 | 1.48 | 0xad...712f | |
| 07/18/2026 | 3:03:42 AM | buy | $37.29 | $8.29 | 0.06564 | 0.0146 | 4.49 | 0x6d...f352 | |
| 07/18/2026 | 2:41:44 AM | buy | $7.34 | $8.29 | 0.01292 | 0.0146 | 0.8847 | 0x81...d934 | |
| 07/18/2026 | 2:34:53 AM | sell | $0.3418 | $8.25 | 0.0006017 | 0.01453 | 0.0414 | 0x61...f3f8 | |
| 07/18/2026 | 2:34:21 AM | sell | $126.5 | $8.25 | 0.2226 | 0.01453 | 15.32 | 0x8f...a152 | |
| 07/18/2026 | 2:33:46 AM | buy | $114.74 | $8.3 | 0.2019 | 0.0146 | 13.82 | 0x6e...1c7e | |
| 07/18/2026 | 2:32:30 AM | buy | $198.54 | $8.29 | 0.3495 | 0.0146 | 23.93 | 0x95...f553 | |
| 07/18/2026 | 2:32:16 AM | buy | $118.31 | $8.28 | 0.2083 | 0.01459 | 14.27 | 0x98...d4f7 | |
| 07/18/2026 | 2:32:16 AM | buy | $970.2 | $8.29 | 1.7 | 0.01459 | 117.01 | 0x0d...8a0c | |
| 07/18/2026 | 2:25:57 AM | sell | $49.63 | $8.24 | 0.08742 | 0.01452 | 6.02 | 0x78...8194 | |
| 07/18/2026 | 2:23:45 AM | sell | $30.17 | $8.24 | 0.05316 | 0.01452 | 3.66 | 0xcc...2363 | |
| 07/18/2026 | 2:22:30 AM | buy | $234.93 | $8.28 | 0.4139 | 0.01459 | 28.36 | 0x69...2cb1 | |
| 07/18/2026 | 2:19:03 AM | sell | $1,275.87 | $8.24 | 2.24 | 0.01452 | 154.75 | 0xb1...cb0d | |
| 07/18/2026 | 2:16:48 AM | buy | $1,220.67 | $8.28 | 2.15 | 0.01459 | 147.38 | 0x13...b0d4 | |
| 07/18/2026 | 2:08:57 AM | buy | $167.19 | $8.26 | 0.2951 | 0.01459 | 20.22 | 0x4d...4fa1 |