- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,380.19
- Pooled WBNB:
- $455.1
LINK/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.57. LINK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $259,917.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,164,200.37. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $875,657.56. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $875,657.56.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1117 in the last 24 hours, 493 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $259,917.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01464, captured at 9:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:33:32 PM | buy | $244.28 | $9.57 | 0.3735 | 0.01464 | 25.51 | 0x65...3eb6 | |
| 05/22/2026 | 9:31:09 PM | buy | $244.2 | $9.57 | 0.3735 | 0.01463 | 25.51 | 0x54...dce8 | |
| 05/22/2026 | 9:31:02 PM | buy | $244.11 | $9.56 | 0.3734 | 0.01463 | 25.51 | 0x64...53f1 | |
| 05/22/2026 | 9:30:57 PM | buy | $244.02 | $9.56 | 0.3734 | 0.01463 | 25.51 | 0x18...2bd0 | |
| 05/22/2026 | 9:30:45 PM | buy | $244.03 | $9.56 | 0.3733 | 0.01463 | 25.51 | 0xec...442b | |
| 05/22/2026 | 9:29:20 PM | sell | $47.57 | $9.51 | 0.07278 | 0.01455 | 5 | 0x7d...ae3d | |
| 05/22/2026 | 9:26:18 PM | sell | $95.16 | $9.51 | 0.1455 | 0.01455 | 10 | 0xd0...1a41 | |
| 05/22/2026 | 9:21:54 PM | buy | $243.93 | $9.56 | 0.3733 | 0.01463 | 25.51 | 0x30...484a | |
| 05/22/2026 | 9:21:23 PM | buy | $243.81 | $9.55 | 0.3732 | 0.01462 | 25.51 | 0xd0...add5 | |
| 05/22/2026 | 9:12:44 PM | sell | $359.02 | $9.49 | 0.5501 | 0.01455 | 37.79 | 0x31...e03d | |
| 05/22/2026 | 9:12:20 PM | buy | $243.67 | $9.55 | 0.3732 | 0.01462 | 25.51 | 0xdf...36e5 | |
| 05/22/2026 | 9:12:02 PM | buy | $243.65 | $9.54 | 0.3732 | 0.01462 | 25.51 | 0xac...751e | |
| 05/22/2026 | 9:11:35 PM | buy | $243.66 | $9.54 | 0.3731 | 0.01462 | 25.51 | 0x2a...47f8 | |
| 05/22/2026 | 9:11:21 PM | buy | $243.65 | $9.54 | 0.3731 | 0.01462 | 25.51 | 0xe7...201a | |
| 05/22/2026 | 8:53:33 PM | sell | $4.39 | $9.5 | 0.006722 | 0.01454 | 0.462 | 0x76...acf4 | |
| 05/22/2026 | 8:52:21 PM | buy | $243.69 | $9.54 | 0.373 | 0.01461 | 25.51 | 0x23...9813 | |
| 05/22/2026 | 8:52:20 PM | buy | $243.62 | $9.54 | 0.3729 | 0.01461 | 25.51 | 0xf8...276a | |
| 05/22/2026 | 8:52:12 PM | buy | $243.63 | $9.54 | 0.3729 | 0.01461 | 25.51 | 0xea...af42 | |
| 05/22/2026 | 8:52:06 PM | buy | $243.54 | $9.54 | 0.3728 | 0.01461 | 25.51 | 0xa0...8185 | |
| 05/22/2026 | 8:52:01 PM | buy | $243.44 | $9.53 | 0.3728 | 0.0146 | 25.52 | 0x4c...4d01 |