- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,138.28
- Pooled WBNB:
- $549.22
LINK/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.2. LINK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $21,675.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,847,683.14. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $849,441.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $849,441.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $21,675.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01478, captured at 4:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:04:02 AM | sell | $516.78 | $9.2 | 0.8302 | 0.01478 | 56.14 | 0xf0...051c | |
| 04/28/2026 | 9:43:31 AM | sell | $113.81 | $9.21 | 0.1826 | 0.01479 | 12.34 | 0x06...5e03 | |
| 04/28/2026 | 9:14:17 AM | buy | $0.01 | $9.28 | 0.00001601 | 0.01486 | 0.001077 | 0x44...c9f3 | |
| 04/28/2026 | 9:01:11 AM | buy | $546.73 | $9.27 | 0.8759 | 0.01486 | 58.93 | 0x96...8411 | |
| 04/28/2026 | 8:39:19 AM | sell | $142.1 | $9.24 | 0.2274 | 0.01478 | 15.37 | 0x91...e56b | |
| 04/28/2026 | 8:38:34 AM | sell | $189.54 | $9.24 | 0.3032 | 0.01479 | 20.5 | 0x92...dd71 | |
| 04/28/2026 | 8:33:40 AM | buy | $358.18 | $9.29 | 0.5729 | 0.01486 | 38.55 | 0xbf...1d16 | |
| 04/28/2026 | 6:44:37 AM | buy | $31.46 | $9.26 | 0.05045 | 0.01485 | 3.39 | 0x7d...10f9 | |
| 04/28/2026 | 6:43:46 AM | sell | $394.3 | $9.22 | 0.6319 | 0.01478 | 42.73 | 0x2b...1276 | |
| 04/28/2026 | 6:42:37 AM | sell | $605.36 | $9.23 | 0.9697 | 0.01479 | 65.55 | 0xc2...0ee2 | |
| 04/28/2026 | 6:42:03 AM | sell | $137.55 | $9.24 | 0.2202 | 0.01479 | 14.88 | 0xc6...cbec | |
| 04/28/2026 | 6:20:12 AM | sell | $325.76 | $9.25 | 0.5209 | 0.01479 | 35.2 | 0xd0...1903 | |
| 04/28/2026 | 6:19:14 AM | sell | $277.63 | $9.25 | 0.4439 | 0.0148 | 29.99 | 0x98...c93f | |
| 04/28/2026 | 5:36:30 AM | sell | $72.54 | $9.26 | 0.1159 | 0.0148 | 7.83 | 0x91...8174 | |
| 04/28/2026 | 2:31:27 AM | sell | $46.47 | $9.25 | 0.07433 | 0.0148 | 5.02 | - | 0xc9...1f40 |
| 04/28/2026 | 2:06:33 AM | sell | $31.7 | $9.27 | 0.05062 | 0.0148 | 3.41 | 0xf0...1669 | |
| 04/28/2026 | 2:05:43 AM | sell | $31.72 | $9.27 | 0.05064 | 0.0148 | 3.42 | 0x00...7837 | |
| 04/28/2026 | 2:05:07 AM | sell | $31.48 | $9.27 | 0.05025 | 0.0148 | 3.39 | 0x20...bf4d | |
| 04/28/2026 | 2:04:17 AM | sell | $31.73 | $9.27 | 0.05066 | 0.0148 | 3.42 | 0xed...e4bd | |
| 04/28/2026 | 2:03:41 AM | sell | $31.52 | $9.27 | 0.05035 | 0.0148 | 3.4 | 0xb1...b0c6 |