- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 68,495.45
- Pooled WBNB:
- $439.79
LINK/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.37. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $108,332.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,412,212.72. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,104,469.02. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,104,469.02.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 784 in the last 24 hours, 395 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $108,332.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01539, captured at 4:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:14:44 AM | buy | $173.46 | $11.37 | 0.2346 | 0.01539 | 15.24 | 0x72...5264 | |
| 10/27/2026 | 4:14:41 AM | buy | $173.46 | $11.37 | 0.2346 | 0.01539 | 15.24 | 0x28...7e1b | |
| 10/27/2026 | 4:10:49 AM | sell | $174.08 | $11.31 | 0.2355 | 0.01531 | 15.38 | 0x08...19a7 | |
| 10/27/2026 | 4:10:46 AM | sell | $5.57 | $11.31 | 0.007538 | 0.01531 | 0.492 | 0x9c...3726 | |
| 10/27/2026 | 4:09:38 AM | buy | $173.45 | $11.37 | 0.2346 | 0.01539 | 15.24 | 0x5f...f12a | |
| 10/27/2026 | 4:09:35 AM | buy | $173.45 | $11.37 | 0.2346 | 0.01539 | 15.24 | 0x3b...e5eb | |
| 10/27/2026 | 4:05:03 AM | sell | $12.29 | $11.31 | 0.01663 | 0.01531 | 1.08 | 0x16...59c0 | |
| 10/27/2026 | 4:05:04 AM | buy | $16.57 | $11.37 | 0.02242 | 0.01539 | 1.45 | 0xbf...3b0a | |
| 10/27/2026 | 4:04:24 AM | buy | $173.42 | $11.37 | 0.2346 | 0.01538 | 15.24 | 0xef...ed69 | |
| 10/27/2026 | 4:04:22 AM | buy | $173.42 | $11.37 | 0.2346 | 0.01538 | 15.24 | 0x93...1ad1 | |
| 10/27/2026 | 4:02:02 AM | sell | $160.02 | $11.31 | 0.2166 | 0.0153 | 14.14 | 0x44...d353 | |
| 10/27/2026 | 3:59:35 AM | buy | $173.39 | $11.36 | 0.2346 | 0.01538 | 15.25 | 0xd6...0096 | |
| 10/27/2026 | 3:59:32 AM | buy | $173.42 | $11.36 | 0.2346 | 0.01538 | 15.25 | 0x10...14af | |
| 10/27/2026 | 3:57:52 AM | sell | $9.57 | $11.31 | 0.01295 | 0.0153 | 0.8463 | 0x9c...8150 | |
| 10/27/2026 | 3:55:24 AM | buy | $11.18 | $11.36 | 0.01513 | 0.01538 | 0.9836 | 0xba...6b1e | |
| 10/27/2026 | 3:54:06 AM | buy | $173.41 | $11.36 | 0.2346 | 0.01537 | 15.25 | 0x64...e378 | |
| 10/27/2026 | 3:54:09 AM | buy | $173.4 | $11.36 | 0.2346 | 0.01538 | 15.25 | 0xbe...63d8 | |
| 10/27/2026 | 3:49:20 AM | buy | $173.45 | $11.36 | 0.2345 | 0.01537 | 15.25 | 0x41...88ae | |
| 10/27/2026 | 3:49:23 AM | buy | $173.45 | $11.37 | 0.2345 | 0.01537 | 15.25 | 0x9b...a470 | |
| 10/27/2026 | 3:47:56 AM | sell | $172.52 | $11.3 | 0.2333 | 0.01529 | 15.25 | 0x1b...466b |