- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72,493.53
- Pooled WBNB:
- $266.4
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.79. LINK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $90,081.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,132,139.12. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,177,031.02. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,177,031.02.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 544 in the last 24 hours, 299 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $90,081.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01365, captured at 7:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:54:46 PM | sell | $224.48 | $12.79 | 0.2395 | 0.01365 | 17.54 | 0x5c...962e | |
| 01/20/2026 | 7:54:14 PM | sell | $336.85 | $12.79 | 0.3594 | 0.01365 | 26.32 | 0x6c...5696 | |
| 01/20/2026 | 7:49:14 PM | sell | $148.73 | $12.8 | 0.1587 | 0.01366 | 11.61 | 0x94...49bc | |
| 01/20/2026 | 7:49:10 PM | sell | $135.22 | $12.8 | 0.1442 | 0.01366 | 10.56 | 0x71...b2a7 | |
| 01/20/2026 | 7:46:53 PM | sell | $248.33 | $12.8 | 0.2649 | 0.01366 | 19.38 | 0x46...00ec | |
| 01/20/2026 | 7:39:11 PM | sell | $374.93 | $12.81 | 0.4 | 0.01367 | 29.26 | 0xc5...63bd | |
| 01/20/2026 | 7:35:58 PM | sell | $122.6 | $12.81 | 0.1308 | 0.01367 | 9.56 | 0xb3...791a | |
| 01/20/2026 | 7:35:56 PM | buy | $3.3 | $12.88 | 0.003522 | 0.01374 | 0.2561 | 0xee...6167 | |
| 01/20/2026 | 7:35:57 PM | sell | $127.6 | $12.81 | 0.1361 | 0.01367 | 9.95 | 0xc8...892c | |
| 01/20/2026 | 7:35:55 PM | buy | $3.96 | $12.88 | 0.004226 | 0.01374 | 0.3074 | 0x5b...ffd4 | |
| 01/20/2026 | 7:35:56 PM | buy | $3.96 | $12.88 | 0.004226 | 0.01374 | 0.3074 | 0x1c...e903 | |
| 01/20/2026 | 7:35:44 PM | sell | $421.27 | $12.82 | 0.4495 | 0.01368 | 32.85 | 0x81...60bb | |
| 01/20/2026 | 7:34:03 PM | sell | $303.49 | $12.82 | 0.3238 | 0.01368 | 23.65 | 0x22...73a3 | |
| 01/20/2026 | 7:33:39 PM | sell | $274.84 | $12.83 | 0.2932 | 0.01369 | 21.41 | 0x09...75b1 | |
| 01/20/2026 | 7:31:02 PM | buy | $5.28 | $12.89 | 0.005642 | 0.01376 | 0.4099 | 0x02...b1f4 | |
| 01/20/2026 | 7:30:54 PM | buy | $3.3 | $12.89 | 0.003526 | 0.01376 | 0.2561 | 0x61...9fe8 | |
| 01/20/2026 | 7:30:37 PM | buy | $3.3 | $12.89 | 0.003526 | 0.01376 | 0.2561 | 0xd8...4cc1 | |
| 01/20/2026 | 7:30:19 PM | buy | $3.96 | $12.89 | 0.004231 | 0.01376 | 0.3074 | 0x61...027b | |
| 01/20/2026 | 7:30:17 PM | buy | $3.96 | $12.89 | 0.004231 | 0.01376 | 0.3074 | 0xec...7af5 | |
| 01/20/2026 | 7:19:32 PM | sell | $112.26 | $12.83 | 0.1197 | 0.01369 | 8.74 | 0xb0...834a |