- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72,114.99
- Pooled WBNB:
- $276.32
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.91. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $62,694.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,238,486.42. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,190,348.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,190,348.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 359 in the last 24 hours, 202 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $62,694.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01378, captured at 7:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:15:34 AM | sell | $1,181.84 | $12.91 | 1.26 | 0.01378 | 91.5 | 0x4a...ae91 | |
| 01/20/2026 | 7:05:19 AM | sell | $0.5252 | $12.92 | 0.0005605 | 0.01379 | 0.04064 | 0x46...808c | |
| 01/20/2026 | 6:32:50 AM | buy | $3.32 | $12.98 | 0.00355 | 0.01386 | 0.2561 | 0x4b...af21 | |
| 01/20/2026 | 6:32:48 AM | buy | $3.99 | $12.98 | 0.004261 | 0.01386 | 0.3074 | 0x56...6147 | |
| 01/20/2026 | 6:32:46 AM | buy | $3.99 | $12.98 | 0.004261 | 0.01386 | 0.3074 | 0x25...128f | |
| 01/20/2026 | 6:32:44 AM | buy | $3.32 | $12.98 | 0.00355 | 0.01386 | 0.2561 | 0x9e...e7fe | |
| 01/20/2026 | 6:32:38 AM | buy | $3.99 | $12.98 | 0.004261 | 0.01386 | 0.3074 | 0x8a...f971 | |
| 01/20/2026 | 6:32:19 AM | buy | $0.3499 | $12.98 | 0.0003733 | 0.01386 | 0.02693 | 0xd2...4428 | |
| 01/20/2026 | 6:20:21 AM | buy | $3.99 | $12.98 | 0.004261 | 0.01386 | 0.3074 | 0x66...359f | |
| 01/20/2026 | 6:20:18 AM | buy | $3.99 | $12.98 | 0.004261 | 0.01385 | 0.3074 | 0x2e...c213 | |
| 01/20/2026 | 6:19:44 AM | buy | $3.32 | $12.98 | 0.00355 | 0.01385 | 0.2561 | 0x9e...5143 | |
| 01/20/2026 | 6:18:35 AM | buy | $3.99 | $12.98 | 0.00426 | 0.01385 | 0.3074 | 0xd1...ce5c | |
| 01/20/2026 | 6:18:00 AM | buy | $2.84 | $12.98 | 0.003031 | 0.01385 | 0.2187 | 0x66...5f2a | |
| 01/20/2026 | 6:17:59 AM | buy | $3.32 | $12.98 | 0.00355 | 0.01385 | 0.2561 | 0x0f...a826 | |
| 01/20/2026 | 6:17:58 AM | buy | $3.99 | $12.98 | 0.00426 | 0.01385 | 0.3074 | 0x61...ce4f | |
| 01/20/2026 | 6:17:56 AM | sell | $308.96 | $12.93 | 0.3296 | 0.01379 | 23.89 | 0x61...ec91 | |
| 01/20/2026 | 6:17:57 AM | buy | $3.32 | $12.99 | 0.003551 | 0.01386 | 0.2561 | 0x5f...897f | |
| 01/20/2026 | 6:17:57 AM | sell | $290.95 | $12.92 | 0.3104 | 0.01379 | 22.5 | 0x74...ab94 | |
| 01/20/2026 | 6:17:56 AM | buy | $3.99 | $12.99 | 0.004263 | 0.01386 | 0.3074 | 0x83...c09a | |
| 01/20/2026 | 6:17:52 AM | buy | $3.07 | $12.99 | 0.003275 | 0.01386 | 0.2362 | 0x53...6294 |