- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 62,772.54
- Pooled WBNB:
- $497.11
LINK/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.87. LINK price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $320,654.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,832,953.71. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,027,929.65. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,027,929.65.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1483 in the last 24 hours, 793 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $320,654.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01563, captured at 3:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.87 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:11:40 AM | sell | $73.49 | $10.87 | 0.1057 | 0.01563 | 6.76 | 0x7f...e014 | |
| 11/06/2026 | 3:09:44 AM | buy | $495.01 | $10.93 | 0.7111 | 0.01571 | 45.25 | 0xa7...d596 | |
| 11/06/2026 | 3:09:22 AM | buy | $418.19 | $10.93 | 0.6008 | 0.0157 | 38.24 | 0x08...601f | |
| 11/06/2026 | 3:09:16 AM | buy | $273.55 | $10.93 | 0.393 | 0.0157 | 25.02 | 0xb5...3bde | |
| 11/06/2026 | 3:08:43 AM | buy | $359.51 | $10.92 | 0.5168 | 0.0157 | 32.91 | 0x88...af1d | |
| 11/06/2026 | 3:08:21 AM | buy | $435.66 | $10.92 | 0.626 | 0.01569 | 39.88 | 0xb5...8af4 | |
| 11/06/2026 | 3:08:01 AM | buy | $233.22 | $10.92 | 0.3351 | 0.01569 | 21.35 | 0x7a...dc27 | |
| 11/06/2026 | 3:08:21 AM | buy | $192.95 | $10.92 | 0.2772 | 0.01569 | 17.66 | 0xe1...c4f9 | |
| 11/06/2026 | 3:06:08 AM | sell | $19.39 | $10.86 | 0.02786 | 0.01561 | 1.78 | 0x5c...8fd0 | |
| 11/06/2026 | 3:03:51 AM | buy | $689.94 | $10.92 | 0.9911 | 0.01568 | 63.17 | 0x37...5352 | |
| 11/06/2026 | 3:03:08 AM | sell | $76.98 | $10.85 | 0.1106 | 0.0156 | 7.08 | 0x9e...ef86 | |
| 11/06/2026 | 3:02:00 AM | sell | $1 | $10.86 | 0.001442 | 0.0156 | 0.09239 | 0x96...33df | |
| 11/06/2026 | 2:57:27 AM | sell | $51.77 | $10.86 | 0.07438 | 0.0156 | 4.76 | 0x4f...d4d5 | |
| 11/06/2026 | 2:48:56 AM | buy | $588.26 | $10.91 | 0.8454 | 0.01568 | 53.91 | 0xaa...b645 | |
| 11/06/2026 | 2:48:57 AM | buy | $294.72 | $10.91 | 0.4235 | 0.01568 | 27 | 0xca...a7ff | |
| 11/06/2026 | 2:42:49 AM | sell | $75.98 | $10.84 | 0.1092 | 0.01559 | 7 | 0xa6...4a5f | |
| 11/06/2026 | 2:38:47 AM | sell | $1.99 | $10.85 | 0.002869 | 0.0156 | 0.1839 | 0x0f...204d | |
| 11/06/2026 | 2:38:14 AM | buy | $280.71 | $10.9 | 0.4034 | 0.01567 | 25.73 | 0xc0...c00a | |
| 11/06/2026 | 2:37:38 AM | buy | $366.08 | $10.9 | 0.5262 | 0.01567 | 33.57 | 0x8a...500b | |
| 11/06/2026 | 2:37:35 AM | buy | $344.11 | $10.9 | 0.4946 | 0.01567 | 31.56 | 0x2f...eada |