- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 65,039.57
- Pooled WBNB:
- $482.23
LINK/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.81. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $216,984.05. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $106,311,027.24. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,124,073.55. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,124,073.55.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1191 in the last 24 hours, 505 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $216,984.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.016, captured at 1:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:18:10 AM | buy | $152.1 | $11.81 | 0.2061 | 0.016 | 12.87 | 0x52...e540 | |
| 10/24/2026 | 1:16:21 AM | buy | $289.71 | $11.81 | 0.3926 | 0.016 | 24.52 | 0x73...84ac | |
| 10/24/2026 | 1:16:11 AM | buy | $161.44 | $11.81 | 0.2187 | 0.016 | 13.66 | 0xa5...91a9 | |
| 10/24/2026 | 1:15:58 AM | buy | $131.79 | $11.8 | 0.1786 | 0.016 | 11.16 | 0xae...5b12 | |
| 10/24/2026 | 1:12:12 AM | buy | $102.89 | $11.79 | 0.1395 | 0.016 | 8.72 | 0x1c...d186 | |
| 10/24/2026 | 1:12:12 AM | buy | $150.86 | $11.79 | 0.2046 | 0.01599 | 12.79 | 0x02...7fc9 | |
| 10/24/2026 | 12:58:31 AM | buy | $20.39 | $11.76 | 0.02771 | 0.01599 | 1.73 | 0x43...679d | |
| 10/24/2026 | 12:49:44 AM | buy | $0.007307 | $11.76 | 0.059935 | 0.01599 | 0.0006209 | 0x81...6397 | |
| 10/24/2026 | 12:06:35 AM | sell | $16.95 | $11.77 | 0.02293 | 0.01593 | 1.43 | 0x66...c439 | |
| 10/24/2026 | 12:05:05 AM | buy | $157.55 | $11.83 | 0.213 | 0.016 | 13.3 | 0x4c...a522 | |
| 10/24/2026 | 12:04:01 AM | buy | $155.42 | $11.82 | 0.2103 | 0.016 | 13.14 | 0xa8...edd2 | |
| 10/24/2026 | 12:03:40 AM | buy | $93.84 | $11.82 | 0.1269 | 0.016 | 7.93 | 0xbd...411d | |
| 10/24/2026 | 12:01:53 AM | sell | $34.7 | $11.78 | 0.04691 | 0.01592 | 2.94 | 0x62...d925 | |
| 10/24/2026 | 12:01:42 AM | buy | $81.18 | $11.84 | 0.1097 | 0.016 | 6.85 | 0x0c...2eaa | |
| 10/24/2026 | 12:01:07 AM | buy | $64.33 | $11.83 | 0.087 | 0.016 | 5.43 | 0x5e...f6c2 | |
| 10/24/2026 | 12:01:07 AM | buy | $144.22 | $11.83 | 0.195 | 0.016 | 12.19 | 0xd4...b4eb | |
| 10/24/2026 | 12:01:07 AM | buy | $251.81 | $11.83 | 0.3405 | 0.016 | 21.27 | 0xfa...3912 | |
| 10/23/2026 | 11:57:02 PM | buy | $66.74 | $11.83 | 0.09021 | 0.01599 | 5.63 | 0x09...4e4f | |
| 10/23/2026 | 11:56:02 PM | sell | $550.51 | $11.78 | 0.744 | 0.01592 | 46.72 | 0xd9...c237 | |
| 10/23/2026 | 11:48:34 PM | buy | $224.19 | $11.82 | 0.3034 | 0.016 | 18.95 | 0xe6...e1e5 |