- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 49,475.83
- Pooled WBNB:
- $685.07
LINK/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.17. LINK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $174,594.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,619,823.84. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,241,864.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,241,864.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 842 in the last 24 hours, 391 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $174,594.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01797, captured at 4:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:54:45 PM | buy | $1.51 | $14.17 | 0.001917 | 0.01797 | 0.1066 | 0x09...2068 | |
| 10/04/2026 | 4:47:01 PM | buy | $22.65 | $14.18 | 0.02871 | 0.01797 | 1.59 | 0x79...19ec | |
| 10/04/2026 | 4:40:37 PM | sell | $141.13 | $14.11 | 0.1789 | 0.01789 | 10 | 0x0f...1e07 | |
| 10/04/2026 | 4:30:18 PM | sell | $145.27 | $14.11 | 0.1841 | 0.01789 | 10.29 | 0x07...f713 | |
| 10/04/2026 | 4:26:45 PM | sell | $202.27 | $14.11 | 0.2565 | 0.01789 | 14.33 | 0x1e...d9f5 | |
| 10/04/2026 | 4:26:21 PM | sell | $144.25 | $14.07 | 0.1835 | 0.0179 | 10.25 | 0x5c...4702 | |
| 10/04/2026 | 4:26:27 PM | sell | $154.8 | $14.06 | 0.1969 | 0.01789 | 11 | 0xdd...71e4 | |
| 10/04/2026 | 4:26:24 PM | sell | $295.57 | $14.07 | 0.3759 | 0.01789 | 21 | 0x05...1b6a | |
| 10/04/2026 | 4:25:30 PM | sell | $178.8 | $14.11 | 0.2267 | 0.0179 | 12.66 | 0x0b...85ac | |
| 10/04/2026 | 4:20:58 PM | sell | $246.39 | $14.12 | 0.3124 | 0.01791 | 17.44 | 0x8f...e7cf | |
| 10/04/2026 | 4:20:51 PM | sell | $146.28 | $14.12 | 0.1855 | 0.01791 | 10.35 | 0xe0...3910 | |
| 10/04/2026 | 4:20:40 PM | sell | $194.24 | $14.12 | 0.2463 | 0.01791 | 13.74 | 0x01...86e6 | |
| 10/04/2026 | 4:21:02 PM | sell | $303.24 | $14.12 | 0.3845 | 0.0179 | 21.47 | 0x54...fb51 | |
| 10/04/2026 | 4:20:50 PM | sell | $152.13 | $14.12 | 0.1929 | 0.01791 | 10.76 | 0xc9...2fab | |
| 10/04/2026 | 4:20:37 PM | sell | $142.88 | $14.13 | 0.1812 | 0.01792 | 10.11 | 0x14...3b9e | |
| 10/04/2026 | 4:20:39 PM | sell | $457.34 | $14.12 | 0.5801 | 0.01792 | 32.36 | 0x8d...7db6 | |
| 10/04/2026 | 4:20:12 PM | buy | $12.08 | $14.2 | 0.01532 | 0.01801 | 0.8507 | 0xef...75c4 | |
| 10/04/2026 | 4:19:45 PM | sell | $213.6 | $14.13 | 0.2709 | 0.01793 | 15.1 | 0x0b...d918 | |
| 10/04/2026 | 4:19:51 PM | sell | $408.57 | $14.13 | 0.5182 | 0.01793 | 28.9 | 0xf4...5d44 | |
| 10/04/2026 | 4:19:59 PM | sell | $167.71 | $14.13 | 0.2127 | 0.01792 | 11.86 | 0x80...1512 |