- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72,013.43
- Pooled WBNB:
- $277.69
LINK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.99. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $69,936.40. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,917,245.05. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,195,751.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,195,751.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 270 in the last 24 hours, 116 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $69,936.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01386, captured at 1:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.99 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:11:25 AM | buy | $3.99 | $12.99 | 0.004261 | 0.01386 | 0.3074 | 0xee...a8a9 | |
| 01/20/2026 | 1:08:13 AM | sell | $376.95 | $12.92 | 0.4022 | 0.01379 | 29.15 | 0x18...60d4 | |
| 01/20/2026 | 1:05:14 AM | sell | $1.11 | $12.93 | 0.001194 | 0.01379 | 0.08657 | 0xbb...9e92 | |
| 01/20/2026 | 1:03:41 AM | sell | $245.82 | $12.93 | 0.2623 | 0.0138 | 19 | 0x46...b726 | |
| 01/20/2026 | 1:02:17 AM | sell | $118.91 | $12.93 | 0.1268 | 0.0138 | 9.19 | 0x3f...2950 | |
| 01/20/2026 | 1:02:14 AM | sell | $329.63 | $12.93 | 0.3517 | 0.0138 | 25.47 | 0x11...9e3f | |
| 01/20/2026 | 1:02:14 AM | sell | $427.63 | $12.94 | 0.4563 | 0.01381 | 33.03 | 0x3b...bcf9 | |
| 01/20/2026 | 1:01:31 AM | sell | $160.44 | $12.94 | 0.1712 | 0.01381 | 12.39 | 0x8b...e5c0 | |
| 01/20/2026 | 1:01:17 AM | buy | $0.0008102 | $13.01 | 0.068646 | 0.01388 | 0.00006225 | 0xcd...bad3 | |
| 01/20/2026 | 12:57:05 AM | sell | $510.64 | $12.95 | 0.5449 | 0.01382 | 39.42 | 0xeb...a055 | |
| 01/20/2026 | 12:56:25 AM | sell | $165.42 | $12.95 | 0.1765 | 0.01382 | 12.76 | 0x44...e61e | |
| 01/20/2026 | 12:55:01 AM | sell | $152.79 | $12.96 | 0.163 | 0.01382 | 11.78 | 0x20...381b | |
| 01/20/2026 | 12:50:27 AM | sell | $121.55 | $12.96 | 0.1297 | 0.01383 | 9.37 | 0x39...aad9 | |
| 01/20/2026 | 12:50:26 AM | sell | $530.25 | $12.96 | 0.5658 | 0.01383 | 40.89 | 0x3a...7235 | |
| 01/20/2026 | 12:49:53 AM | sell | $121.63 | $12.97 | 0.1297 | 0.01384 | 9.37 | 0xb1...e694 | |
| 01/20/2026 | 12:33:42 AM | sell | $161.9 | $12.97 | 0.1727 | 0.01384 | 12.47 | 0x44...a5bc | |
| 01/20/2026 | 12:33:35 AM | sell | $139.57 | $12.97 | 0.1489 | 0.01384 | 10.75 | 0x07...a5ed | |
| 01/20/2026 | 12:29:18 AM | sell | $121.69 | $12.97 | 0.1298 | 0.01384 | 9.37 | 0xe2...dc5a | |
| 01/20/2026 | 12:29:17 AM | sell | $142.71 | $12.97 | 0.1522 | 0.01384 | 10.99 | 0xf1...92dd | |
| 01/20/2026 | 12:28:55 AM | sell | $141.32 | $12.98 | 0.1508 | 0.01385 | 10.88 | 0x5b...9d73 |