- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,051.36
- Pooled WBNB:
- $518.3
LINK/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.04. LINK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $247,640.98. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $99,421,472.08. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,035,546.95. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,035,546.95.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 844 in the last 24 hours, 472 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $247,640.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01585, captured at 8:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.04 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:50:05 PM | sell | $2.14 | $11.04 | 0.003072 | 0.01585 | 0.1937 | 0xae...d172 | |
| 11/02/2026 | 8:49:35 PM | sell | $2.93 | $11.04 | 0.00421 | 0.01585 | 0.2655 | 0x97...0103 | |
| 11/02/2026 | 8:49:06 PM | buy | $154.18 | $11.09 | 0.2213 | 0.01593 | 13.89 | 0x65...bf31 | |
| 11/02/2026 | 8:48:57 PM | sell | $133.02 | $11.04 | 0.1909 | 0.01585 | 12.04 | 0x9f...fede | |
| 11/02/2026 | 8:48:54 PM | sell | $71.89 | $11.04 | 0.1032 | 0.01585 | 6.5 | 0xda...5a09 | |
| 11/02/2026 | 8:48:59 PM | sell | $2.07 | $11.04 | 0.002971 | 0.01585 | 0.1874 | 0x9d...87fe | |
| 11/02/2026 | 8:48:35 PM | sell | $3.57 | $11.04 | 0.005137 | 0.01585 | 0.324 | 0xe7...7839 | |
| 11/02/2026 | 8:48:35 PM | sell | $2.37 | $11.04 | 0.003414 | 0.01585 | 0.2153 | 0x26...1a6a | |
| 11/02/2026 | 8:48:23 PM | sell | $146 | $11.04 | 0.2095 | 0.01585 | 13.21 | 0x44...7ddd | |
| 11/02/2026 | 8:47:57 PM | buy | $87.96 | $11.1 | 0.1262 | 0.01593 | 7.92 | 0x45...8084 | |
| 11/02/2026 | 8:48:10 PM | sell | $199.9 | $11.04 | 0.2869 | 0.01585 | 18.09 | 0xea...8a18 | |
| 11/02/2026 | 8:47:36 PM | buy | $187.15 | $11.1 | 0.2686 | 0.01593 | 16.85 | 0xd0...1f29 | |
| 11/02/2026 | 8:47:18 PM | sell | $75.99 | $11.04 | 0.109 | 0.01585 | 6.87 | 0x15...34b2 | |
| 11/02/2026 | 8:47:18 PM | sell | $150.36 | $11.04 | 0.2158 | 0.01585 | 13.61 | 0x29...e3c8 | |
| 11/02/2026 | 8:47:18 PM | sell | $118.41 | $11.04 | 0.1699 | 0.01585 | 10.71 | 0x4d...db5b | |
| 11/02/2026 | 8:45:27 PM | sell | $35.92 | $11.04 | 0.0516 | 0.01586 | 3.25 | 0x9d...52e9 | |
| 11/02/2026 | 8:45:03 PM | sell | $150.7 | $11.03 | 0.2165 | 0.01586 | 13.65 | 0x79...e428 | |
| 11/02/2026 | 8:44:11 PM | sell | $264.5 | $11.04 | 0.38 | 0.01586 | 23.95 | 0x2b...e691 | |
| 11/02/2026 | 8:43:52 PM | sell | $256.46 | $11.04 | 0.3683 | 0.01586 | 23.21 | 0x5b...500c | |
| 11/02/2026 | 8:43:53 PM | sell | $121.59 | $11.04 | 0.1746 | 0.01586 | 11 | 0x17...24d0 |