- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 57,138.14
- Pooled WBNB:
- $519.94
LINK/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.37. LINK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $107,707.67. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,393,968.30. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $868,168.18. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $868,168.18.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 428 in the last 24 hours, 229 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $107,707.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01466, captured at 11:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:06:43 PM | buy | $31.86 | $9.37 | 0.04984 | 0.01466 | 3.39 | 0x12...08dc | |
| 04/22/2026 | 11:05:42 PM | buy | $50.54 | $9.37 | 0.07904 | 0.01466 | 5.38 | 0x22...bd9a | |
| 04/22/2026 | 10:55:07 PM | buy | $31.95 | $9.38 | 0.04994 | 0.01466 | 3.4 | 0x42...83a3 | |
| 04/22/2026 | 10:55:02 PM | sell | $292.48 | $9.33 | 0.4572 | 0.01459 | 31.32 | 0x05...a0f7 | |
| 04/22/2026 | 10:54:06 PM | buy | $30.04 | $9.38 | 0.04697 | 0.01467 | 3.2 | 0x72...3f40 | |
| 04/22/2026 | 10:53:06 PM | buy | $31.98 | $9.38 | 0.04999 | 0.01467 | 3.4 | 0x62...9925 | |
| 04/22/2026 | 10:52:11 PM | buy | $31.9 | $9.38 | 0.04989 | 0.01466 | 3.4 | 0xc8...dcb1 | |
| 04/22/2026 | 10:51:12 PM | buy | $24.74 | $9.38 | 0.03868 | 0.01466 | 2.63 | 0xa6...e45a | |
| 04/22/2026 | 10:50:34 PM | buy | $31.92 | $9.38 | 0.04991 | 0.01466 | 3.4 | 0x1b...9093 | |
| 04/22/2026 | 10:49:41 PM | buy | $41.97 | $9.38 | 0.06562 | 0.01466 | 4.47 | 0xc4...1487 | |
| 04/22/2026 | 10:49:02 PM | buy | $46.69 | $9.38 | 0.073 | 0.01466 | 4.97 | 0x17...9d12 | |
| 04/22/2026 | 10:47:41 PM | sell | $858.98 | $9.34 | 1.34 | 0.01459 | 91.93 | 0x33...e631 | |
| 04/22/2026 | 10:25:38 PM | sell | $74.02 | $9.35 | 0.1155 | 0.0146 | 7.91 | 0xef...438d | |
| 04/22/2026 | 10:15:54 PM | sell | $371.55 | $9.37 | 0.5788 | 0.0146 | 39.63 | 0xe5...9c18 | |
| 04/22/2026 | 10:13:13 PM | sell | $102.25 | $9.38 | 0.1591 | 0.0146 | 10.89 | 0x64...d6ec | |
| 04/22/2026 | 9:41:09 PM | buy | $511.11 | $9.4 | 0.7981 | 0.01467 | 54.37 | 0x02...2323 | |
| 04/22/2026 | 9:41:04 PM | buy | $470.16 | $9.4 | 0.7338 | 0.01467 | 50.01 | 0x67...b65c | |
| 04/22/2026 | 9:40:48 PM | buy | $470.15 | $9.4 | 0.7336 | 0.01467 | 50 | 0xf0...1e2d | |
| 04/22/2026 | 9:40:42 PM | buy | $470.02 | $9.39 | 0.7334 | 0.01466 | 50.01 | 0x41...ef50 | |
| 04/22/2026 | 9:40:29 PM | buy | $235.06 | $9.4 | 0.3665 | 0.01466 | 25 | 0x22...8734 |