- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,984.59
- Pooled WBNB:
- $471.99
LINK/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.76. LINK price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $281,114.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $96,924,236.42. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,035,872.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,035,872.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1295 in the last 24 hours, 809 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $281,114.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01512, captured at 1:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:24:46 PM | buy | $57.97 | $10.76 | 0.08143 | 0.01512 | 5.38 | 0x58...3667 | |
| 09/16/2026 | 1:20:32 PM | sell | $91.02 | $10.71 | 0.1278 | 0.01505 | 8.49 | 0x82...fb4b | |
| 09/16/2026 | 1:20:32 PM | sell | $158.01 | $10.71 | 0.2219 | 0.01505 | 14.74 | 0x2b...0bf1 | |
| 09/16/2026 | 1:20:22 PM | sell | $200.79 | $10.72 | 0.2818 | 0.01505 | 18.72 | 0x20...6eba | |
| 09/16/2026 | 1:20:16 PM | sell | $95.01 | $10.72 | 0.1333 | 0.01505 | 8.85 | 0x7e...7b2b | |
| 09/16/2026 | 1:19:09 PM | sell | $141.83 | $10.73 | 0.1989 | 0.01505 | 13.21 | 0x95...3d27 | |
| 09/16/2026 | 1:12:55 PM | sell | $76.08 | $10.7 | 0.107 | 0.01505 | 7.1 | 0x91...d1d9 | |
| 09/16/2026 | 1:12:55 PM | sell | $132.48 | $10.7 | 0.1863 | 0.01506 | 12.37 | 0x89...76eb | |
| 09/16/2026 | 1:07:19 PM | buy | $12.69 | $10.77 | 0.01784 | 0.01513 | 1.17 | 0x47...1df0 | |
| 09/16/2026 | 1:03:47 PM | buy | $40 | $10.77 | 0.05622 | 0.01513 | 3.71 | 0xe3...0022 | |
| 09/16/2026 | 1:03:45 PM | sell | $1,405 | $10.72 | 1.97 | 0.01506 | 131.03 | 0x16...b3d9 | |
| 09/16/2026 | 1:03:16 PM | buy | $0.82 | $10.77 | 0.001153 | 0.01515 | 0.07613 | 0x52...b8ff | |
| 09/16/2026 | 1:02:36 PM | sell | $181.33 | $10.73 | 0.2547 | 0.01507 | 16.89 | 0xbd...9e05 | |
| 09/16/2026 | 1:02:27 PM | sell | $191.13 | $10.73 | 0.2685 | 0.01507 | 17.8 | 0x69...9ab1 | |
| 09/16/2026 | 1:02:17 PM | sell | $234.35 | $10.74 | 0.329 | 0.01508 | 21.81 | 0x52...7fa7 | |
| 09/16/2026 | 1:02:21 PM | sell | $133.46 | $10.74 | 0.1874 | 0.01508 | 12.42 | 0xf9...eb3c | |
| 09/16/2026 | 1:02:03 PM | sell | $93.09 | $10.74 | 0.1307 | 0.01508 | 8.66 | 0x16...5bf6 | |
| 09/16/2026 | 1:02:16 PM | sell | $172.67 | $10.74 | 0.2424 | 0.01508 | 16.07 | 0x7f...152a | |
| 09/16/2026 | 12:55:49 PM | buy | $0.4292 | $10.8 | 0.0006024 | 0.01516 | 0.03973 | 0x68...f3c9 | |
| 09/16/2026 | 12:50:32 PM | sell | $210.8 | $10.76 | 0.2954 | 0.01508 | 19.57 | 0x42...606c |