- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 46,415.73
- Pooled WBNB:
- $731.15
LINK/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.23. LINK price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $411,225.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $128,149,742.45. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,222,751.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,222,751.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1604 in the last 24 hours, 675 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $411,225.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01852, captured at 3:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:11:31 PM | buy | $792.37 | $14.23 | 1.03 | 0.01852 | 55.64 | 0xcc...d22b | |
| 09/30/2026 | 3:11:17 PM | buy | $1,174.99 | $14.22 | 1.52 | 0.01851 | 82.58 | 0xba...51af | |
| 09/30/2026 | 3:11:11 PM | buy | $131.25 | $14.21 | 0.1708 | 0.0185 | 9.23 | 0x45...6746 | |
| 09/30/2026 | 3:11:11 PM | buy | $67.41 | $14.21 | 0.08776 | 0.0185 | 4.74 | 0xb5...6515 | |
| 09/30/2026 | 3:11:11 PM | buy | $67.41 | $14.21 | 0.08776 | 0.0185 | 4.74 | 0xe8...b5c8 | |
| 09/30/2026 | 3:09:40 PM | buy | $71.05 | $14.21 | 0.09252 | 0.0185 | 5 | 0x9b...56dd | |
| 09/30/2026 | 3:09:11 PM | buy | $199.96 | $14.2 | 0.2604 | 0.0185 | 14.07 | 0x87...eb37 | |
| 09/30/2026 | 3:07:34 PM | buy | $287.33 | $14.2 | 0.3743 | 0.01849 | 20.23 | 0xe8...0aac | |
| 09/30/2026 | 3:07:14 PM | buy | $1,047.26 | $14.19 | 1.36 | 0.01848 | 73.78 | 0x23...2792 | |
| 09/30/2026 | 3:07:14 PM | sell | $5,161.88 | $14.14 | 6.72 | 0.01842 | 364.93 | 0x72...3a8c | |
| 09/30/2026 | 2:59:13 PM | buy | $827.04 | $14.22 | 1.07 | 0.01854 | 58.15 | 0xe7...1627 | |
| 09/30/2026 | 2:59:10 PM | buy | $222.37 | $14.21 | 0.29 | 0.01853 | 15.64 | 0x56...d80a | |
| 09/30/2026 | 2:59:12 PM | buy | $215.19 | $14.21 | 0.2806 | 0.01854 | 15.13 | 0x43...4ca8 | |
| 09/30/2026 | 2:59:07 PM | buy | $190.52 | $14.21 | 0.2484 | 0.01853 | 13.4 | 0xae...293e | |
| 09/30/2026 | 2:59:05 PM | buy | $139.66 | $14.21 | 0.1821 | 0.01853 | 9.82 | 0x37...0c46 | |
| 09/30/2026 | 2:58:59 PM | buy | $250.83 | $14.2 | 0.3271 | 0.01852 | 17.65 | 0xd6...1977 | |
| 09/30/2026 | 2:57:57 PM | buy | $10.98 | $14.21 | 0.01431 | 0.01852 | 0.7727 | 0x6a...e934 | |
| 09/30/2026 | 2:57:59 PM | buy | $0.1098 | $14.21 | 0.0001431 | 0.01852 | 0.007727 | 0x73...9dee | |
| 09/30/2026 | 2:57:28 PM | buy | $141.65 | $14.22 | 0.1845 | 0.01852 | 9.95 | 0xfc...52ac | |
| 09/30/2026 | 2:57:10 PM | buy | $1,748.32 | $14.2 | 2.27 | 0.01851 | 123.09 | 0x72...4239 |