- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47,283.63
- Pooled WBNB:
- $741.02
LINK/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.32. LINK price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $556,649.74. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $101,928,901.70. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,037,074.26. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,037,074.26.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2373 in the last 24 hours, 1175 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $556,649.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01673, captured at 2:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.32 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:17:33 PM | buy | $179.09 | $11.44 | 0.2634 | 0.01683 | 15.64 | 0x9d...b50c | |
| 08/21/2026 | 2:17:32 PM | buy | $1,603.12 | $11.43 | 2.35 | 0.01682 | 140.14 | 0xda...eaaa | |
| 08/21/2026 | 2:05:00 PM | sell | $18.5 | $11.32 | 0.02734 | 0.01673 | 1.63 | 0x13...5241 | |
| 08/21/2026 | 2:04:41 PM | sell | $139.15 | $11.33 | 0.2055 | 0.01673 | 12.28 | 0xe2...424c | |
| 08/21/2026 | 2:04:40 PM | sell | $182.06 | $11.33 | 0.2689 | 0.01674 | 16.06 | 0x29...714c | |
| 08/21/2026 | 2:04:39 PM | sell | $122.3 | $11.33 | 0.1806 | 0.01674 | 10.79 | 0xb5...0095 | |
| 08/21/2026 | 2:04:47 PM | sell | $94.27 | $11.32 | 0.1392 | 0.01673 | 8.32 | 0x45...89f6 | |
| 08/21/2026 | 2:04:47 PM | sell | $325.55 | $11.32 | 0.4809 | 0.01673 | 28.73 | 0xe9...e882 | |
| 08/21/2026 | 2:04:19 PM | sell | $348.69 | $11.33 | 0.5149 | 0.01674 | 30.75 | 0x3e...77c6 | |
| 08/21/2026 | 2:03:09 PM | sell | $204.58 | $11.41 | 0.3002 | 0.01675 | 17.92 | 0xc4...5ece | |
| 08/21/2026 | 2:03:10 PM | sell | $192.69 | $11.41 | 0.2828 | 0.01675 | 16.88 | 0x5c...b859 | |
| 08/21/2026 | 2:03:02 PM | sell | $194.68 | $11.41 | 0.2857 | 0.01675 | 17.05 | 0x93...2842 | |
| 08/21/2026 | 2:02:40 PM | sell | $126.94 | $11.41 | 0.1862 | 0.01675 | 11.11 | 0x39...3ac1 | |
| 08/21/2026 | 2:01:51 PM | sell | $136.9 | $11.37 | 0.2018 | 0.01676 | 12.03 | 0x93...7fa3 | |
| 08/21/2026 | 2:01:52 PM | sell | $168.7 | $11.37 | 0.2486 | 0.01676 | 14.83 | 0x40...bcf3 | |
| 08/21/2026 | 2:01:55 PM | sell | $209.95 | $11.36 | 0.3094 | 0.01675 | 18.46 | 0x4e...1065 | |
| 08/21/2026 | 2:00:31 PM | buy | $90.5 | $11.48 | 0.1327 | 0.01684 | 7.87 | 0xdb...7ab3 | |
| 08/21/2026 | 1:59:30 PM | sell | $485.69 | $11.37 | 0.716 | 0.01676 | 42.7 | 0x48...9312 | |
| 08/21/2026 | 1:59:30 PM | sell | $493.22 | $11.37 | 0.7271 | 0.01677 | 43.35 | 0x48...9312 | |
| 08/21/2026 | 1:48:41 PM | buy | $546.36 | $11.46 | 0.8036 | 0.01685 | 47.67 | 0x47...bfbd |