- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 51,332.99
- Pooled WBNB:
- $664.57
LINK/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.18. LINK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $336,313.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,662,006.72. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,205,851.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,205,851.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1347 in the last 24 hours, 788 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $336,313.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01656, captured at 5:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.18 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:53:34 AM | buy | $79.7 | $13.18 | 0.1001 | 0.01656 | 6.04 | - | 0xa5...e483 |
| 09/23/2026 | 4:53:34 AM | buy | $42.09 | $13.18 | 0.05287 | 0.01656 | 3.19 | 0xa5...e483 | |
| 09/23/2026 | 4:53:34 AM | buy | $33.74 | $13.18 | 0.04238 | 0.01656 | 2.55 | 0xa5...e483 | |
| 09/23/2026 | 4:53:34 AM | buy | $23.66 | $13.18 | 0.02972 | 0.01656 | 1.79 | 0xa5...e483 | |
| 09/23/2026 | 4:50:32 AM | sell | $3.19 | $13.13 | 0.004013 | 0.01647 | 0.2435 | 0x0a...ee6b | |
| 09/23/2026 | 4:50:44 AM | sell | $3.53 | $13.13 | 0.00444 | 0.01647 | 0.2695 | 0xe1...f156 | |
| 09/23/2026 | 4:49:33 AM | buy | $99.68 | $13.2 | 0.125 | 0.01656 | 7.55 | 0x8c...d58c | |
| 09/23/2026 | 4:49:30 AM | buy | $99.68 | $13.2 | 0.125 | 0.01655 | 7.55 | 0x2f...6aa9 | |
| 09/23/2026 | 4:44:47 AM | buy | $16.58 | $13.2 | 0.0208 | 0.01655 | 1.25 | 0x86...bf53 | |
| 09/23/2026 | 4:44:00 AM | sell | $31.91 | $13.13 | 0.04003 | 0.01647 | 2.42 | 0xc2...670e | |
| 09/23/2026 | 4:43:07 AM | buy | $149.27 | $13.19 | 0.1872 | 0.01655 | 11.31 | 0x3b...6384 | |
| 09/23/2026 | 4:42:05 AM | sell | $1.99 | $13.12 | 0.002509 | 0.01647 | 0.1523 | 0xb3...5b67 | |
| 09/23/2026 | 4:41:17 AM | sell | $15.94 | $13.12 | 0.02001 | 0.01647 | 1.21 | 0xdb...87a6 | |
| 09/23/2026 | 4:40:52 AM | sell | $170.83 | $13.12 | 0.2143 | 0.01647 | 13.01 | 0xf4...cdb9 | |
| 09/23/2026 | 4:40:49 AM | sell | $171.04 | $13.13 | 0.2146 | 0.01647 | 13.02 | 0x10...365a | |
| 09/23/2026 | 4:40:49 AM | sell | $76.01 | $13.13 | 0.09538 | 0.01647 | 5.78 | 0xc0...9428 | |
| 09/23/2026 | 4:40:46 AM | sell | $171 | $13.13 | 0.2146 | 0.01648 | 13.01 | 0xe2...05f2 | |
| 09/23/2026 | 4:40:49 AM | sell | $866.1 | $13.13 | 1.08 | 0.01648 | 65.93 | 0xd0...b031 | |
| 09/23/2026 | 4:38:01 AM | sell | $48.89 | $13.14 | 0.06133 | 0.01648 | 3.71 | 0x91...f583 | |
| 09/23/2026 | 4:37:52 AM | sell | $634.19 | $13.14 | 0.7955 | 0.01649 | 48.23 | 0x02...ac90 |