- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,575.68
- Pooled WBNB:
- $540.7
LINK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.38. LINK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $70,085.29. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,469,376.92. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $865,792.23. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $865,792.23.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 340 in the last 24 hours, 147 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $70,085.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 10:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:50:09 AM | sell | $6.56 | $9.38 | 0.01031 | 0.01474 | 0.6997 | 0xc9...fcc8 | |
| 04/21/2026 | 9:47:40 AM | sell | $21.14 | $9.38 | 0.03321 | 0.01474 | 2.25 | 0x10...9910 | |
| 04/21/2026 | 9:46:58 AM | sell | $73.05 | $9.38 | 0.1147 | 0.01474 | 7.78 | 0xa9...3bb6 | |
| 04/21/2026 | 9:46:40 AM | sell | $32.24 | $9.38 | 0.05066 | 0.01474 | 3.43 | 0x0e...1b47 | |
| 04/21/2026 | 9:46:15 AM | buy | $264.86 | $9.43 | 0.4161 | 0.01481 | 28.08 | 0x72...6119 | |
| 04/21/2026 | 9:46:11 AM | buy | $235.73 | $9.42 | 0.3704 | 0.01481 | 25 | 0xf2...403f | |
| 04/21/2026 | 9:46:10 AM | buy | $235.73 | $9.42 | 0.3704 | 0.01481 | 25 | 0x91...5a2b | |
| 04/21/2026 | 9:42:42 AM | buy | $267.6 | $9.42 | 0.4203 | 0.0148 | 28.38 | 0xfc...a235 | |
| 04/21/2026 | 9:38:52 AM | buy | $235.3 | $9.4 | 0.3702 | 0.0148 | 25 | 0xcc...be8e | |
| 04/21/2026 | 9:38:36 AM | sell | $3.16 | $9.36 | 0.004975 | 0.01473 | 0.3377 | 0xd3...e20a | |
| 04/21/2026 | 9:38:24 AM | buy | $3.17 | $9.41 | 0.005 | 0.0148 | 0.3377 | 0x18...45df | |
| 04/21/2026 | 9:38:11 AM | buy | $172.44 | $9.41 | 0.2712 | 0.0148 | 18.32 | 0x34...5a72 | |
| 04/21/2026 | 9:35:31 AM | sell | $32.13 | $9.36 | 0.05056 | 0.01472 | 3.43 | 0x49...73e5 | |
| 04/21/2026 | 9:34:35 AM | sell | $3.16 | $9.36 | 0.004974 | 0.01473 | 0.3377 | 0xe1...ada4 | |
| 04/21/2026 | 9:34:31 AM | sell | $32.05 | $9.36 | 0.05039 | 0.01473 | 3.42 | 0x8d...a146 | |
| 04/21/2026 | 9:33:31 AM | sell | $32.06 | $9.36 | 0.05041 | 0.01473 | 3.42 | 0xbb...f105 | |
| 04/21/2026 | 9:33:32 AM | buy | $3.18 | $9.41 | 0.005 | 0.0148 | 0.3377 | 0x95...7f9a | |
| 04/21/2026 | 9:32:30 AM | sell | $46.98 | $9.36 | 0.07386 | 0.01473 | 5.01 | 0x43...6ece | |
| 04/21/2026 | 9:31:29 AM | sell | $32.06 | $9.36 | 0.05042 | 0.01473 | 3.42 | 0x41...fa29 | |
| 04/21/2026 | 9:30:28 AM | sell | $32.05 | $9.36 | 0.05042 | 0.01473 | 3.42 | 0x91...0a20 |