- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,881.55
- Pooled WBNB:
- $428.16
LINK/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.52. LINK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $133,225.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,694,103.02. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $870,464.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $870,464.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 703 in the last 24 hours, 301 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $133,225.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01449, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:57:48 PM | buy | $1.19 | $9.52 | 0.001821 | 0.01449 | 0.1256 | 0xda...c60a | |
| 05/24/2026 | 1:57:47 PM | buy | $1.2 | $9.52 | 0.001833 | 0.01449 | 0.1264 | 0x62...d2ad | |
| 05/24/2026 | 1:57:46 PM | buy | $90.01 | $9.52 | 0.137 | 0.01449 | 9.45 | 0x62...12bf | |
| 05/24/2026 | 1:57:32 PM | buy | $32.56 | $9.52 | 0.04957 | 0.01449 | 3.42 | 0x72...5883 | |
| 05/24/2026 | 1:56:23 PM | sell | $525.14 | $9.46 | 0.8001 | 0.01442 | 55.47 | 0xff...50cf | |
| 05/24/2026 | 1:56:10 PM | buy | $20.49 | $9.53 | 0.03117 | 0.01449 | 2.15 | 0x6b...9669 | |
| 05/24/2026 | 1:54:59 PM | sell | $75.99 | $9.49 | 0.1155 | 0.01443 | 8 | 0x3a...a8f8 | |
| 05/24/2026 | 1:54:59 PM | sell | $200.75 | $9.49 | 0.3051 | 0.01443 | 21.14 | 0x4c...2844 | |
| 05/24/2026 | 1:54:59 PM | sell | $454.21 | $9.49 | 0.6903 | 0.01442 | 47.84 | 0x76...d241 | |
| 05/24/2026 | 1:54:58 PM | sell | $160.51 | $9.49 | 0.2439 | 0.01443 | 16.89 | 0x33...3c62 | |
| 05/24/2026 | 1:54:59 PM | sell | $170.99 | $9.49 | 0.2599 | 0.01443 | 18 | 0x09...eb7f | |
| 05/24/2026 | 1:54:57 PM | sell | $140.25 | $9.49 | 0.2131 | 0.01443 | 14.76 | 0x4c...a86a | |
| 05/24/2026 | 1:54:59 PM | sell | $113.99 | $9.49 | 0.1732 | 0.01443 | 12 | 0x68...c2bd | |
| 05/24/2026 | 1:53:53 PM | buy | $75.68 | $9.55 | 0.1149 | 0.01451 | 7.92 | 0x21...7dc7 | |
| 05/24/2026 | 1:53:52 PM | buy | $35.65 | $9.55 | 0.05414 | 0.01451 | 3.73 | 0xdc...182b | |
| 05/24/2026 | 1:53:16 PM | buy | $75.07 | $9.55 | 0.114 | 0.01451 | 7.85 | 0x8c...2340 | |
| 05/24/2026 | 1:46:16 PM | buy | $47.94 | $9.56 | 0.07269 | 0.01451 | 5.01 | 0x5e...f400 | |
| 05/24/2026 | 1:32:37 PM | buy | $48.93 | $9.57 | 0.07416 | 0.0145 | 5.11 | 0x4d...4384 | |
| 05/24/2026 | 1:31:48 PM | buy | $0.3491 | $9.57 | 0.0005291 | 0.0145 | 0.03647 | 0xdf...c56f | |
| 05/24/2026 | 1:31:44 PM | buy | $0.1766 | $9.57 | 0.0002677 | 0.0145 | 0.01845 | 0x79...7426 |