- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 69,730.42
- Pooled WBNB:
- $293.79
LINK/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.11. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $126,268.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,043,318.84. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,189,907.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,189,907.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 904 in the last 24 hours, 402 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $126,268.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01399, captured at 9:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:33:47 AM | buy | $3.1 | $13.11 | 0.003308 | 0.01399 | 0.2364 | 0x5f...ff50 | |
| 01/22/2026 | 9:33:46 AM | buy | $2.47 | $13.11 | 0.002638 | 0.01399 | 0.1885 | 0x53...ee2a | |
| 01/22/2026 | 9:26:08 AM | buy | $4.35 | $13.11 | 0.00465 | 0.01399 | 0.3323 | 0x17...0407 | |
| 01/22/2026 | 9:26:03 AM | buy | $13.99 | $13.11 | 0.01493 | 0.01399 | 1.06 | 0x7d...a281 | |
| 01/22/2026 | 9:25:27 AM | buy | $3.83 | $13.11 | 0.004092 | 0.01399 | 0.2923 | 0xdf...9795 | |
| 01/22/2026 | 9:25:23 AM | buy | $5.61 | $13.11 | 0.005991 | 0.01399 | 0.4281 | 0x24...9997 | |
| 01/22/2026 | 9:25:21 AM | buy | $5.19 | $13.11 | 0.005544 | 0.01399 | 0.3961 | 0x62...6440 | |
| 01/22/2026 | 9:22:40 AM | buy | $4.98 | $13.11 | 0.005319 | 0.01399 | 0.38 | 0x1a...8321 | |
| 01/22/2026 | 9:21:22 AM | buy | $3.41 | $13.11 | 0.00364 | 0.01399 | 0.2601 | 0x56...792a | |
| 01/22/2026 | 9:06:48 AM | sell | $328.34 | $13.05 | 0.3503 | 0.01392 | 25.15 | 0x85...7068 | |
| 01/22/2026 | 8:51:59 AM | buy | $3.42 | $13.11 | 0.00365 | 0.01399 | 0.2607 | 0x09...7513 | |
| 01/22/2026 | 8:51:54 AM | buy | $3.01 | $13.11 | 0.003219 | 0.01399 | 0.2299 | 0xa6...fc55 | |
| 01/22/2026 | 8:49:09 AM | sell | $140.05 | $13.05 | 0.1494 | 0.01393 | 10.72 | 0xe4...7a35 | |
| 01/22/2026 | 8:47:35 AM | buy | $2.66 | $13.12 | 0.002849 | 0.014 | 0.2034 | 0x20...43b6 | |
| 01/22/2026 | 8:47:07 AM | sell | $127.61 | $13.05 | 0.1361 | 0.01393 | 9.77 | 0x2a...d00a | |
| 01/22/2026 | 8:47:08 AM | sell | $134.26 | $13.05 | 0.1432 | 0.01393 | 10.28 | 0xf2...fd47 | |
| 01/22/2026 | 8:47:03 AM | sell | $132.18 | $13.06 | 0.141 | 0.01393 | 10.12 | 0xcc...4778 | |
| 01/22/2026 | 8:45:09 AM | buy | $4.05 | $13.12 | 0.004327 | 0.014 | 0.3089 | 0x72...b583 | |
| 01/22/2026 | 8:44:34 AM | sell | $193.08 | $13.06 | 0.206 | 0.01393 | 14.78 | 0x3e...3a95 | |
| 01/22/2026 | 8:41:06 AM | sell | $154.43 | $13.06 | 0.1647 | 0.01394 | 11.81 | 0xb9...0908 |