- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 50,009.03
- Pooled WBNB:
- $598.94
LINK/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.6. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $114,352.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $77,459,054.09. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $772,108.00. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $772,108.00.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1102 in the last 24 hours, 580 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $114,352.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01508, captured at 12:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:36:49 PM | sell | $106.47 | $8.6 | 0.1866 | 0.01508 | 12.37 | 0x1c...22b2 | |
| 07/22/2026 | 12:35:45 PM | sell | $228.21 | $8.6 | 0.4 | 0.01508 | 26.51 | 0xbf...f335 | |
| 07/22/2026 | 12:35:33 PM | sell | $120.77 | $8.6 | 0.2117 | 0.01509 | 14.03 | 0x9c...9235 | |
| 07/22/2026 | 12:34:57 PM | sell | $140.8 | $8.6 | 0.2468 | 0.01509 | 16.35 | 0xdd...7d88 | |
| 07/22/2026 | 12:33:52 PM | sell | $16.37 | $8.61 | 0.0287 | 0.01509 | 1.9 | 0x65...08f1 | |
| 07/22/2026 | 12:33:00 PM | sell | $9.92 | $8.61 | 0.01739 | 0.01509 | 1.15 | 0x1e...8b0c | |
| 07/22/2026 | 12:32:13 PM | buy | $9.99 | $8.65 | 0.01752 | 0.01516 | 1.15 | 0x67...b7cf | |
| 07/22/2026 | 12:31:11 PM | sell | $49.6 | $8.6 | 0.087 | 0.01509 | 5.76 | 0x6b...72d4 | |
| 07/22/2026 | 12:30:23 PM | buy | $49.99 | $8.65 | 0.08765 | 0.01516 | 5.77 | 0xff...3886 | |
| 07/22/2026 | 12:26:25 PM | buy | $19.99 | $8.65 | 0.03507 | 0.01516 | 2.31 | 0x10...1a8d | |
| 07/22/2026 | 12:23:42 PM | sell | $49.68 | $8.6 | 0.08715 | 0.01509 | 5.77 | 0x3c...97b0 | |
| 07/22/2026 | 12:19:31 PM | sell | $165.61 | $8.6 | 0.2904 | 0.01509 | 19.24 | 0x47...5be1 | |
| 07/22/2026 | 12:18:57 PM | sell | $50.09 | $8.61 | 0.08783 | 0.01509 | 5.81 | 0xf4...f456 | |
| 07/22/2026 | 12:18:51 PM | sell | $92.2 | $8.61 | 0.1616 | 0.01509 | 10.7 | 0x1f...6fb7 | |
| 07/22/2026 | 12:17:36 PM | buy | $33.32 | $8.65 | 0.05842 | 0.01517 | 3.85 | 0xc7...5cf3 | |
| 07/22/2026 | 12:17:32 PM | sell | $50.06 | $8.61 | 0.08774 | 0.01509 | 5.81 | 0x0c...1f84 | |
| 07/22/2026 | 12:17:27 PM | buy | $50.49 | $8.65 | 0.08851 | 0.01517 | 5.83 | 0xf0...0c60 | |
| 07/22/2026 | 12:17:16 PM | buy | $167 | $8.65 | 0.2926 | 0.01517 | 19.28 | 0x05...be8f | |
| 07/22/2026 | 12:17:03 PM | sell | $50.11 | $8.61 | 0.08782 | 0.01509 | 5.81 | 0x09...8fd1 | |
| 07/22/2026 | 12:15:40 PM | buy | $50.48 | $8.65 | 0.08848 | 0.01517 | 5.83 | 0x6f...b5a8 |