- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 36,279.94
- Pooled WBNB:
- $921.84
LINK/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of LINK token on DEX PancakeSwap V3 is $15.35. LINK price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 4897 trades with trading volume of $940,634.26. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $138,224,240.74. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,260,594.02. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,260,594.02.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 4897 in the last 24 hours, 2377 of which are buy transactions, and 2520 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $940,634.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02012, captured at 11:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.35 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:32:49 PM | sell | $199.43 | $15.35 | 0.2613 | 0.02012 | 12.98 | 0x42...a7a3 | |
| 09/28/2026 | 11:32:03 PM | sell | $99.73 | $15.36 | 0.1306 | 0.02013 | 6.49 | 0xed...a061 | |
| 09/28/2026 | 11:32:06 PM | sell | $99.72 | $15.36 | 0.1306 | 0.02013 | 6.49 | 0xe6...bd23 | |
| 09/28/2026 | 11:31:34 PM | sell | $99.75 | $15.36 | 0.1307 | 0.02013 | 6.49 | 0xf7...4eee | |
| 09/28/2026 | 11:31:36 PM | sell | $99.74 | $15.36 | 0.1307 | 0.02013 | 6.49 | 0xc5...19d5 | |
| 09/28/2026 | 11:29:24 PM | buy | $21.34 | $15.43 | 0.02798 | 0.02024 | 1.38 | 0x06...5b67 | |
| 09/28/2026 | 11:28:57 PM | sell | $76.29 | $15.36 | 0.1 | 0.02014 | 4.96 | 0x99...ab0e | |
| 09/28/2026 | 11:29:06 PM | sell | $169.29 | $15.36 | 0.2219 | 0.02014 | 11.01 | 0xe3...438c | |
| 09/28/2026 | 11:28:51 PM | sell | $165.11 | $15.37 | 0.2164 | 0.02015 | 10.74 | 0xab...b8c0 | |
| 09/28/2026 | 11:28:53 PM | sell | $224.97 | $15.36 | 0.2949 | 0.02014 | 14.63 | 0x80...de3f | |
| 09/28/2026 | 11:28:11 PM | sell | $106.86 | $15.37 | 0.14 | 0.02015 | 6.95 | 0xd7...36c7 | |
| 09/28/2026 | 11:27:46 PM | sell | $8.02 | $15.37 | 0.01052 | 0.02015 | 0.5221 | 0xc0...e12d | |
| 09/28/2026 | 11:27:36 PM | sell | $13.78 | $15.36 | 0.01807 | 0.02015 | 0.8968 | 0x20...2f12 | |
| 09/28/2026 | 11:27:20 PM | sell | $122.96 | $15.37 | 0.1612 | 0.02015 | 8 | 0x31...55f7 | |
| 09/28/2026 | 11:27:21 PM | sell | $17.34 | $15.36 | 0.02274 | 0.02015 | 1.12 | 0x25...28de | |
| 09/28/2026 | 11:26:43 PM | sell | $102.94 | $15.37 | 0.135 | 0.02016 | 6.69 | 0xe9...e255 | |
| 09/28/2026 | 11:26:27 PM | buy | $125.79 | $15.44 | 0.1649 | 0.02025 | 8.14 | 0x8f...9241 | |
| 09/28/2026 | 11:26:28 PM | buy | $152.05 | $15.44 | 0.1994 | 0.02026 | 9.84 | 0xec...b869 | |
| 09/28/2026 | 11:26:27 PM | buy | $234.34 | $15.44 | 0.3073 | 0.02025 | 15.17 | 0x93...5181 | |
| 09/28/2026 | 11:26:27 PM | sell | $989.16 | $15.37 | 1.29 | 0.02016 | 64.34 | 0xac...0b0d |