- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 59,814.11
- Pooled WBNB:
- $536.29
LINK/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.16. LINK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $127,173.09. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $100,529,605.33. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,041,393.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,041,393.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 584 in the last 24 hours, 290 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $127,173.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01604, captured at 9:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:34:59 AM | buy | $43.7 | $11.16 | 0.06278 | 0.01604 | 3.91 | 0x59...af4c | |
| 11/03/2026 | 9:07:54 AM | buy | $242.19 | $11.15 | 0.3483 | 0.01604 | 21.71 | 0xa7...ba96 | |
| 11/03/2026 | 9:07:01 AM | sell | $7.59 | $11.1 | 0.01092 | 0.01596 | 0.6844 | 0x16...f268 | |
| 11/03/2026 | 9:07:04 AM | sell | $101.38 | $11.1 | 0.1458 | 0.01596 | 9.13 | 0x63...ba26 | |
| 11/03/2026 | 9:06:58 AM | buy | $312.12 | $11.15 | 0.4488 | 0.01604 | 27.97 | 0x6e...bde2 | |
| 11/03/2026 | 9:07:07 AM | sell | $101.38 | $11.1 | 0.1458 | 0.01596 | 9.13 | 0x79...609b | |
| 11/03/2026 | 9:06:04 AM | sell | $99.77 | $11.09 | 0.1436 | 0.01596 | 8.99 | 0x63...4ace | |
| 11/03/2026 | 9:06:06 AM | sell | $99.76 | $11.09 | 0.1435 | 0.01596 | 8.99 | 0xaa...6815 | |
| 11/03/2026 | 9:05:25 AM | buy | $100.96 | $11.14 | 0.1453 | 0.01604 | 9.05 | 0xa0...dd24 | |
| 11/03/2026 | 9:05:28 AM | sell | $99.76 | $11.08 | 0.1436 | 0.01596 | 8.99 | 0x86...ed7a | |
| 11/03/2026 | 9:05:26 AM | sell | $99.77 | $11.08 | 0.1436 | 0.01596 | 8.99 | 0x57...ef1b | |
| 11/03/2026 | 9:01:35 AM | sell | $2.92 | $11.07 | 0.004216 | 0.01596 | 0.264 | 0x0d...4487 | |
| 11/03/2026 | 9:01:11 AM | sell | $2.63 | $11.07 | 0.003794 | 0.01596 | 0.2376 | 0xfa...9e62 | |
| 11/03/2026 | 9:00:07 AM | buy | $120.79 | $11.13 | 0.1741 | 0.01604 | 10.85 | 0xe1...edfe | |
| 11/03/2026 | 8:52:17 AM | buy | $89.25 | $11.11 | 0.1287 | 0.01604 | 8.02 | 0x35...7046 | |
| 11/03/2026 | 8:52:15 AM | buy | $637.57 | $11.11 | 0.9199 | 0.01603 | 57.36 | 0xce...f232 | |
| 11/03/2026 | 8:52:17 AM | buy | $172.3 | $11.11 | 0.2486 | 0.01604 | 15.49 | 0x27...2c2e | |
| 11/03/2026 | 8:52:24 AM | buy | $199.91 | $11.12 | 0.2884 | 0.01604 | 17.97 | 0xcb...1743 | |
| 11/03/2026 | 8:52:17 AM | buy | $205.97 | $11.11 | 0.2972 | 0.01604 | 18.52 | 0x67...0f4c | |
| 11/03/2026 | 8:33:59 AM | buy | $42.81 | $11.1 | 0.06179 | 0.01603 | 3.85 | 0x22...fdd2 |