- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 51,254.1
- Pooled WBNB:
- $591.97
LINK/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $8.66. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $104,672.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $77,984,358.12. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $783,736.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $783,736.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1074 in the last 24 hours, 491 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $104,672.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0151, captured at 12:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:53:17 PM | buy | $16.16 | $8.66 | 0.02818 | 0.0151 | 1.86 | 0xc6...f58b | |
| 07/21/2026 | 11:50:53 PM | sell | $33.11 | $8.62 | 0.05771 | 0.01502 | 3.84 | 0x1a...6c7f | |
| 07/21/2026 | 11:43:46 PM | sell | $124.51 | $8.61 | 0.2171 | 0.01502 | 14.44 | 0xa0...af7b | |
| 07/21/2026 | 11:43:34 PM | sell | $21.23 | $8.61 | 0.03704 | 0.01503 | 2.46 | 0xf2...6205 | |
| 07/21/2026 | 11:39:50 PM | buy | $33.99 | $8.66 | 0.0593 | 0.0151 | 3.92 | 0x2e...825e | |
| 07/21/2026 | 11:39:21 PM | buy | $125.41 | $8.65 | 0.2187 | 0.0151 | 14.48 | 0x24...73fc | |
| 07/21/2026 | 11:38:39 PM | buy | $33.32 | $8.65 | 0.05814 | 0.0151 | 3.85 | 0x1b...d7d4 | |
| 07/21/2026 | 11:38:37 PM | sell | $31.58 | $8.61 | 0.05511 | 0.01502 | 3.66 | 0xf9...7f0a | |
| 07/21/2026 | 11:37:16 PM | sell | $33.1 | $8.61 | 0.05774 | 0.01502 | 3.84 | 0x6a...6dbb | |
| 07/21/2026 | 11:36:39 PM | sell | $33.11 | $8.61 | 0.05778 | 0.01502 | 3.84 | 0xa6...78a4 | |
| 07/21/2026 | 11:19:36 PM | buy | $58.8 | $8.64 | 0.1027 | 0.0151 | 6.8 | 0xeb...433a | |
| 07/21/2026 | 11:18:30 PM | buy | $62.44 | $8.64 | 0.109 | 0.0151 | 7.22 | 0x01...ac76 | |
| 07/21/2026 | 11:16:32 PM | buy | $67.58 | $8.64 | 0.118 | 0.0151 | 7.81 | 0xb3...5fab | |
| 07/21/2026 | 11:16:01 PM | sell | $62.1 | $8.59 | 0.1085 | 0.01502 | 7.22 | 0xdc...cdbd | |
| 07/21/2026 | 11:13:48 PM | buy | $57.87 | $8.64 | 0.1011 | 0.0151 | 6.69 | 0x35...8723 | |
| 07/21/2026 | 11:11:34 PM | buy | $58.96 | $8.64 | 0.103 | 0.0151 | 6.82 | 0x09...a0c5 | |
| 07/21/2026 | 11:09:14 PM | buy | $6.54 | $8.64 | 0.01143 | 0.0151 | 0.757 | 0x1d...f942 | |
| 07/21/2026 | 11:02:41 PM | buy | $25.4 | $8.64 | 0.04438 | 0.0151 | 2.93 | 0xec...8d34 | |
| 07/21/2026 | 10:58:47 PM | sell | $51.1 | $8.6 | 0.08925 | 0.01502 | 5.94 | 0x1d...a502 | |
| 07/21/2026 | 10:58:09 PM | buy | $51.48 | $8.64 | 0.08992 | 0.0151 | 5.95 | 0x6e...6b3d |