- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 54,249.21
- Pooled WBNB:
- $637.6
LINK/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.82. LINK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $313,672.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,428,544.23. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,167,552.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,167,552.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1295 in the last 24 hours, 642 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $313,672.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01733, captured at 4:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.82 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:04:33 PM | buy | $127.22 | $12.82 | 0.1719 | 0.01733 | 9.91 | 0x6c...2281 | |
| 10/09/2026 | 4:03:47 PM | buy | $99.93 | $12.82 | 0.135 | 0.01733 | 7.79 | 0x72...9d69 | |
| 10/09/2026 | 4:03:45 PM | buy | $99.97 | $12.82 | 0.135 | 0.01733 | 7.79 | 0xb9...9d98 | |
| 10/09/2026 | 4:02:52 PM | buy | $100 | $12.82 | 0.1351 | 0.01732 | 7.79 | 0xaf...6c95 | |
| 10/09/2026 | 4:02:49 PM | buy | $100.01 | $12.82 | 0.1351 | 0.01732 | 7.79 | 0xea...6dc4 | |
| 10/09/2026 | 4:02:38 PM | buy | $115.86 | $12.82 | 0.1566 | 0.01732 | 9.03 | 0xa9...dcf3 | |
| 10/09/2026 | 4:02:13 PM | buy | $199.78 | $12.81 | 0.27 | 0.01732 | 15.58 | 0xce...e592 | |
| 10/09/2026 | 4:01:42 PM | buy | $199.89 | $12.82 | 0.27 | 0.01732 | 15.58 | 0x19...686b | |
| 10/09/2026 | 4:01:15 PM | buy | $11.88 | $12.81 | 0.01605 | 0.01732 | 0.9269 | 0x99...55be | |
| 10/09/2026 | 3:58:00 PM | buy | $23.27 | $12.83 | 0.03141 | 0.01732 | 1.81 | 0xbf...1e52 | |
| 10/09/2026 | 3:56:49 PM | sell | $170.6 | $12.76 | 0.2304 | 0.01723 | 13.37 | 0xd0...b3cf | |
| 10/09/2026 | 3:55:32 PM | sell | $198.98 | $12.72 | 0.2695 | 0.01723 | 15.63 | 0x1a...b893 | |
| 10/09/2026 | 3:54:48 PM | sell | $99.73 | $12.76 | 0.1347 | 0.01724 | 7.81 | 0xdb...f7ec | |
| 10/09/2026 | 3:54:45 PM | sell | $99.74 | $12.76 | 0.1347 | 0.01724 | 7.81 | 0xb2...50ca | |
| 10/09/2026 | 3:53:03 PM | sell | $99.75 | $12.77 | 0.1346 | 0.01724 | 7.8 | 0x44...d12c | |
| 10/09/2026 | 3:53:01 PM | sell | $99.76 | $12.77 | 0.1346 | 0.01724 | 7.8 | 0xfc...e311 | |
| 10/09/2026 | 3:52:42 PM | sell | $124.33 | $12.77 | 0.1677 | 0.01724 | 9.73 | 0x9d...26a5 | |
| 10/09/2026 | 3:51:56 PM | sell | $199.49 | $12.78 | 0.2691 | 0.01724 | 15.6 | 0x8b...99df | |
| 10/09/2026 | 3:51:22 PM | sell | $99.76 | $12.78 | 0.1346 | 0.01724 | 7.8 | 0xad...22cb | |
| 10/09/2026 | 3:51:25 PM | sell | $99.75 | $12.78 | 0.1345 | 0.01724 | 7.8 | 0x9c...b45a |