- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 40,461.99
- Pooled WBNB:
- $838.6
LINK/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of LINK token on DEX PancakeSwap V3 is $14.93. LINK price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $1,061,265.05. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $134,448,301.52. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,241,587.84. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,241,587.84.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 5331 in the last 24 hours, 2439 of which are buy transactions, and 2892 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,061,265.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01966, captured at 3:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.93 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:29:22 AM | sell | $249 | $14.94 | 0.3277 | 0.01967 | 16.66 | 0x12...a6b6 | |
| 09/29/2026 | 3:29:25 AM | sell | $169.99 | $14.94 | 0.2237 | 0.01966 | 11.37 | 0x67...ee73 | |
| 09/29/2026 | 3:29:26 AM | sell | $75.73 | $14.93 | 0.09968 | 0.01966 | 5.06 | 0x65...d293 | |
| 09/29/2026 | 3:29:23 AM | sell | $131.29 | $14.93 | 0.1728 | 0.01966 | 8.78 | 0x60...9ddd | |
| 09/29/2026 | 3:29:22 AM | sell | $138.82 | $14.93 | 0.1827 | 0.01966 | 9.29 | 0x9a...e588 | |
| 09/29/2026 | 3:28:32 AM | buy | $17.72 | $15.02 | 0.02333 | 0.01977 | 1.18 | 0x03...9a4e | |
| 09/29/2026 | 3:25:26 AM | sell | $27.58 | $14.93 | 0.03632 | 0.01967 | 1.84 | 0x4a...cb2e | |
| 09/29/2026 | 3:21:59 AM | buy | $153.32 | $14.99 | 0.2021 | 0.01977 | 10.22 | 0xa9...b5ea | |
| 09/29/2026 | 3:21:35 AM | buy | $303.97 | $14.96 | 0.4011 | 0.01975 | 20.3 | 0x09...99af | |
| 09/29/2026 | 3:21:54 AM | buy | $155.13 | $14.98 | 0.2047 | 0.01976 | 10.35 | 0x84...cc9a | |
| 09/29/2026 | 3:21:42 AM | buy | $196.13 | $14.97 | 0.2588 | 0.01976 | 13.09 | 0xb2...b9d6 | |
| 09/29/2026 | 3:21:41 AM | buy | $376.88 | $14.97 | 0.4973 | 0.01975 | 25.17 | 0x9e...3d46 | |
| 09/29/2026 | 3:21:34 AM | buy | $376.71 | $14.96 | 0.4971 | 0.01974 | 25.17 | 0xc7...be6f | |
| 09/29/2026 | 3:21:29 AM | buy | $180.37 | $14.95 | 0.238 | 0.01973 | 12.06 | 0x11...3e19 | |
| 09/29/2026 | 3:21:31 AM | buy | $517.67 | $14.95 | 0.6831 | 0.01973 | 34.61 | 0x71...3b7b | |
| 09/29/2026 | 3:21:47 AM | buy | $394.59 | $14.97 | 0.5207 | 0.01976 | 26.34 | 0xd2...b9a3 | |
| 09/29/2026 | 3:21:31 AM | buy | $151.58 | $14.95 | 0.2 | 0.01974 | 10.13 | 0xfb...bebd | |
| 09/29/2026 | 3:21:09 AM | buy | $324.88 | $14.95 | 0.4285 | 0.01972 | 21.72 | 0xfb...c943 | |
| 09/29/2026 | 3:21:26 AM | buy | $144.16 | $14.95 | 0.1901 | 0.01972 | 9.63 | 0x9e...2dec | |
| 09/29/2026 | 3:20:55 AM | buy | $108.8 | $14.94 | 0.1435 | 0.01972 | 7.28 | 0x3c...2e18 |