- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 58,988.24
- Pooled WBNB:
- $486.76
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.55. LINK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $104,552.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,998,666.75. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $877,794.28. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $877,794.28.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 509 in the last 24 hours, 254 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $104,552.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0148, captured at 2:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:48:35 AM | buy | $454.89 | $9.55 | 0.7048 | 0.0148 | 47.6 | 0xc4...f667 | |
| 05/18/2026 | 2:48:34 AM | buy | $331.23 | $9.55 | 0.5132 | 0.0148 | 34.67 | 0x56...bad7 | |
| 05/18/2026 | 2:47:55 AM | buy | $50.6 | $9.55 | 0.07842 | 0.0148 | 5.29 | 0x66...15f1 | |
| 05/18/2026 | 2:37:05 AM | buy | $66.92 | $9.54 | 0.1037 | 0.0148 | 7.01 | 0xe9...1a14 | |
| 05/18/2026 | 2:37:05 AM | buy | $2.01 | $9.54 | 0.003119 | 0.0148 | 0.2107 | 0xe9...1a14 | |
| 05/18/2026 | 2:25:23 AM | buy | $133.45 | $9.56 | 0.2064 | 0.01479 | 13.95 | 0x00...147f | |
| 05/18/2026 | 2:25:22 AM | buy | $50.61 | $9.56 | 0.07831 | 0.01479 | 5.29 | 0x51...0091 | |
| 05/18/2026 | 2:25:21 AM | buy | $256.17 | $9.56 | 0.3963 | 0.01479 | 26.78 | 0x52...7cdb | |
| 05/18/2026 | 2:25:17 AM | buy | $113.85 | $9.56 | 0.1761 | 0.01479 | 11.9 | 0x69...0d23 | |
| 05/18/2026 | 2:17:15 AM | sell | $34.41 | $9.52 | 0.05319 | 0.01472 | 3.61 | 0x73...61d3 | |
| 05/18/2026 | 2:16:43 AM | buy | $1,041.69 | $9.57 | 1.6 | 0.01478 | 108.84 | 0x92...66aa | |
| 05/18/2026 | 2:16:43 AM | buy | $256.15 | $9.56 | 0.3958 | 0.01478 | 26.77 | 0x6b...9437 | |
| 05/18/2026 | 2:16:00 AM | sell | $32.53 | $9.52 | 0.05023 | 0.0147 | 3.41 | 0x87...6119 | |
| 05/18/2026 | 2:15:35 AM | buy | $170.79 | $9.57 | 0.2636 | 0.01478 | 17.83 | 0xe6...9cf3 | |
| 05/18/2026 | 2:15:35 AM | buy | $46.46 | $9.57 | 0.07171 | 0.01478 | 4.85 | 0x21...f789 | |
| 05/18/2026 | 2:15:04 AM | buy | $244.15 | $9.57 | 0.3769 | 0.01477 | 25.5 | 0x88...3fd4 | |
| 05/18/2026 | 2:15:04 AM | buy | $108.29 | $9.57 | 0.1671 | 0.01478 | 11.31 | 0xe8...8080 | |
| 05/18/2026 | 2:14:49 AM | buy | $244.43 | $9.57 | 0.3773 | 0.01477 | 25.53 | 0x5d...4a10 | |
| 05/18/2026 | 2:14:40 AM | buy | $317.56 | $9.57 | 0.49 | 0.01477 | 33.17 | 0x4a...caf8 | |
| 05/18/2026 | 2:11:20 AM | buy | $1,186.41 | $9.56 | 1.83 | 0.01476 | 124.07 | 0xae...98fe |