- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 55,227.01
- Pooled WBNB:
- $546.9
LINK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $9.33. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $139,481.46. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,005,072.20. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $859,066.83. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $859,066.83.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 494 in the last 24 hours, 200 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $139,481.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01485, captured at 10:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:38:43 PM | buy | $0.4852 | $9.33 | 0.0007724 | 0.01485 | 0.05199 | 0xaf...940e | |
| 04/21/2026 | 10:33:43 PM | sell | $112.46 | $9.28 | 0.1791 | 0.01478 | 12.11 | 0xeb...9f07 | |
| 04/21/2026 | 10:33:35 PM | sell | $117.06 | $9.28 | 0.1864 | 0.01478 | 12.61 | 0x37...aad4 | |
| 04/21/2026 | 10:33:23 PM | sell | $326.26 | $9.28 | 0.5197 | 0.01478 | 35.14 | 0xc9...20d2 | |
| 04/21/2026 | 10:33:22 PM | sell | $323.11 | $9.28 | 0.5146 | 0.01479 | 34.79 | 0xb7...018e | |
| 04/21/2026 | 10:32:40 PM | sell | $162.68 | $9.28 | 0.259 | 0.01479 | 17.51 | 0xd1...d5c1 | |
| 04/21/2026 | 10:32:26 PM | sell | $121.9 | $9.28 | 0.1941 | 0.01479 | 13.12 | 0x2d...ed2e | |
| 04/21/2026 | 10:32:24 PM | sell | $121.91 | $9.28 | 0.1941 | 0.01479 | 13.12 | 0x8b...b772 | |
| 04/21/2026 | 10:31:50 PM | sell | $30 | $9.29 | 0.04775 | 0.01479 | 3.22 | 0xf9...a70f | |
| 04/21/2026 | 10:31:19 PM | sell | $119.65 | $9.3 | 0.1903 | 0.01479 | 12.86 | 0x3d...6c0c | |
| 04/21/2026 | 10:31:09 PM | sell | $128.26 | $9.29 | 0.2041 | 0.0148 | 13.79 | 0x53...6970 | |
| 04/21/2026 | 10:30:58 PM | sell | $289.97 | $9.29 | 0.4616 | 0.0148 | 31.18 | 0xcf...99e1 | |
| 04/21/2026 | 10:30:06 PM | sell | $120.82 | $9.29 | 0.1923 | 0.0148 | 12.99 | 0xf4...1051 | |
| 04/21/2026 | 10:28:10 PM | sell | $17.6 | $9.3 | 0.02801 | 0.0148 | 1.89 | 0x37...9c20 | |
| 04/21/2026 | 10:24:47 PM | sell | $144.56 | $9.3 | 0.2301 | 0.0148 | 15.54 | 0x2f...245f | |
| 04/21/2026 | 10:24:06 PM | sell | $128.28 | $9.3 | 0.2042 | 0.0148 | 13.79 | 0xdb...6532 | |
| 04/21/2026 | 10:23:58 PM | sell | $267.9 | $9.3 | 0.4265 | 0.01481 | 28.8 | 0x0a...dec8 | |
| 04/21/2026 | 10:20:58 PM | sell | $137.66 | $9.3 | 0.219 | 0.01481 | 14.78 | 0xf9...0580 | |
| 04/21/2026 | 10:20:00 PM | sell | $226.36 | $9.3 | 0.3603 | 0.01481 | 24.32 | 0x24...c7cf | |
| 04/21/2026 | 10:19:40 PM | sell | $117.42 | $9.31 | 0.1868 | 0.01481 | 12.61 | 0x3a...5af8 |