- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,045.4
- Pooled WBNB:
- $601.75
LINK/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.52. LINK price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $586,575.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,769,603.22. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,069,770.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,069,770.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 2248 in the last 24 hours, 912 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $586,575.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01638, captured at 11:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.52 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:25:46 AM | buy | $980.9 | $11.58 | 1.39 | 0.01645 | 84.67 | 0xe5...4de3 | |
| 10/31/2026 | 11:25:48 AM | sell | $20.52 | $11.52 | 0.02916 | 0.01638 | 1.78 | 0x5d...e771 | |
| 10/31/2026 | 11:24:05 AM | sell | $163.6 | $11.52 | 0.2324 | 0.01637 | 14.2 | 0xef...d8ac | |
| 10/31/2026 | 11:20:43 AM | sell | $3.42 | $11.52 | 0.004874 | 0.01637 | 0.2976 | 0x73...0310 | |
| 10/31/2026 | 11:20:19 AM | sell | $10.18 | $11.52 | 0.01447 | 0.01637 | 0.8841 | 0xce...42ee | |
| 10/31/2026 | 11:19:34 AM | buy | $137.38 | $11.58 | 0.1951 | 0.01645 | 11.86 | 0x56...97cb | |
| 10/31/2026 | 11:18:58 AM | buy | $199.62 | $11.58 | 0.2836 | 0.01645 | 17.23 | 0xf1...704a | |
| 10/31/2026 | 11:13:46 AM | buy | $461.7 | $11.57 | 0.6563 | 0.01645 | 39.89 | 0xaa...55e2 | |
| 10/31/2026 | 11:10:09 AM | sell | $6.93 | $11.51 | 0.009853 | 0.01636 | 0.602 | 0x10...affa | |
| 10/31/2026 | 11:10:34 AM | sell | $15.83 | $11.51 | 0.0225 | 0.01636 | 1.37 | 0x01...e021 | |
| 10/31/2026 | 11:10:17 AM | sell | $8.02 | $11.51 | 0.0114 | 0.01636 | 0.6969 | 0x3f...9485 | |
| 10/31/2026 | 11:09:49 AM | buy | $363.61 | $11.57 | 0.5167 | 0.01644 | 31.41 | 0x6a...593c | |
| 10/31/2026 | 11:07:52 AM | sell | $92.89 | $11.51 | 0.132 | 0.01636 | 8.06 | 0x79...11ba | |
| 10/31/2026 | 11:05:29 AM | buy | $308.79 | $11.56 | 0.4389 | 0.01644 | 26.69 | 0x33...7055 | |
| 10/31/2026 | 11:05:32 AM | sell | $13.14 | $11.51 | 0.01868 | 0.01636 | 1.14 | 0xd1...ce4d | |
| 10/31/2026 | 11:04:40 AM | sell | $120.55 | $11.5 | 0.1713 | 0.01635 | 10.47 | 0x23...df59 | |
| 10/31/2026 | 11:04:51 AM | buy | $176.82 | $11.56 | 0.2513 | 0.01644 | 15.28 | 0x68...b3eb | |
| 10/31/2026 | 11:04:36 AM | buy | $520.28 | $11.56 | 0.7395 | 0.01643 | 44.98 | 0x8f...c4a0 | |
| 10/31/2026 | 11:04:49 AM | buy | $310.63 | $11.56 | 0.4415 | 0.01644 | 26.85 | 0x02...4473 | |
| 10/31/2026 | 11:04:00 AM | buy | $474.39 | $11.56 | 0.6741 | 0.01643 | 41.01 | 0x41...491e |