- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 53,099.71
- Pooled WBNB:
- $640.75
LINK/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.6. LINK price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $328,590.97. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,471,632.90. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,165,866.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,165,866.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1324 in the last 24 hours, 683 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $328,590.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01627, captured at 5:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:27:46 AM | sell | $203.31 | $12.6 | 0.2624 | 0.01627 | 16.12 | 0xc6...7dd5 | |
| 09/21/2026 | 5:27:31 AM | sell | $283.94 | $12.61 | 0.3664 | 0.01627 | 22.51 | 0x4f...5743 | |
| 09/21/2026 | 5:25:29 AM | sell | $178.33 | $12.6 | 0.2304 | 0.01627 | 14.15 | 0xe6...f5b8 | |
| 09/21/2026 | 5:25:27 AM | sell | $233.74 | $12.6 | 0.302 | 0.01628 | 18.54 | 0xf0...78a8 | |
| 09/21/2026 | 5:25:03 AM | sell | $326.83 | $12.6 | 0.4223 | 0.01628 | 25.93 | 0xfa...4675 | |
| 09/21/2026 | 5:25:19 AM | sell | $178.25 | $12.6 | 0.2303 | 0.01628 | 14.14 | 0xb8...3bec | |
| 09/21/2026 | 5:12:16 AM | sell | $203.86 | $12.56 | 0.2642 | 0.01628 | 16.22 | 0xd5...c444 | |
| 09/21/2026 | 5:11:04 AM | sell | $202.64 | $12.56 | 0.2626 | 0.01629 | 16.12 | 0x23...bd04 | |
| 09/21/2026 | 5:11:02 AM | sell | $337.6 | $12.57 | 0.4375 | 0.01629 | 26.85 | 0xb6...c636 | |
| 09/21/2026 | 5:11:00 AM | sell | $349.38 | $12.57 | 0.4528 | 0.01629 | 27.78 | 0x89...1aad | |
| 09/21/2026 | 5:03:10 AM | buy | $143.95 | $12.67 | 0.186 | 0.01637 | 11.36 | 0x14...f2e1 | |
| 09/21/2026 | 4:52:01 AM | buy | $74.62 | $12.69 | 0.09626 | 0.01637 | 5.87 | 0x72...f62b | |
| 09/21/2026 | 4:41:28 AM | buy | $846.54 | $12.67 | 1.09 | 0.01637 | 66.79 | 0x5a...0aac | |
| 09/21/2026 | 4:41:15 AM | buy | $203.23 | $12.67 | 0.2625 | 0.01636 | 16.04 | 0x9f...d864 | |
| 09/21/2026 | 4:39:19 AM | buy | $122.4 | $12.67 | 0.1581 | 0.01636 | 9.65 | 0x54...37cf | |
| 09/21/2026 | 4:39:12 AM | buy | $222.77 | $12.67 | 0.2877 | 0.01636 | 17.58 | 0xd7...4d96 | |
| 09/21/2026 | 4:38:16 AM | buy | $990.69 | $12.64 | 1.28 | 0.01634 | 78.32 | 0x1a...2361 | |
| 09/21/2026 | 4:38:17 AM | buy | $1,339.15 | $12.65 | 1.73 | 0.01635 | 105.8 | 0x54...e0de | |
| 09/21/2026 | 4:38:13 AM | buy | $106.46 | $12.64 | 0.1375 | 0.01634 | 8.41 | 0x82...7b19 | |
| 09/21/2026 | 4:34:22 AM | buy | $44.98 | $12.63 | 0.05819 | 0.01634 | 3.56 | 0x15...fa3b |