- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 64,674
- Pooled WBNB:
- $468.21
LINK/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of LINK token on DEX PancakeSwap V3 is $10.8. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $102,579.11. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $97,265,676.83. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,025,181.27. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,025,181.27.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 506 in the last 24 hours, 221 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $102,579.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01551, captured at 5:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.8 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:24:55 AM | buy | $0.01741 | $10.8 | 0.000025 | 0.01551 | 0.001611 | 0x91...8c88 | |
| 11/08/2026 | 5:22:37 AM | sell | $135.24 | $10.75 | 0.1941 | 0.01543 | 12.58 | 0xff...297b | |
| 11/08/2026 | 5:21:26 AM | buy | $16.47 | $10.8 | 0.02364 | 0.01551 | 1.52 | 0x4e...e135 | |
| 11/08/2026 | 5:18:32 AM | buy | $0.006965 | $10.8 | 0.00001 | 0.01551 | 0.0006446 | 0xf7...a306 | |
| 11/08/2026 | 5:15:12 AM | sell | $11.9 | $10.75 | 0.01708 | 0.01543 | 1.1 | 0x06...5f6c | |
| 11/08/2026 | 5:14:00 AM | buy | $0.006966 | $10.8 | 0.00001 | 0.01551 | 0.0006446 | 0x31...5280 | |
| 11/08/2026 | 5:11:25 AM | buy | $14.35 | $10.8 | 0.02061 | 0.01551 | 1.32 | 0x04...da58 | |
| 11/08/2026 | 5:09:55 AM | sell | $16.01 | $10.75 | 0.02298 | 0.01543 | 1.48 | 0x20...cce5 | |
| 11/08/2026 | 5:04:39 AM | sell | $23.04 | $10.74 | 0.03308 | 0.01543 | 2.14 | 0x2f...e99e | |
| 11/08/2026 | 4:59:21 AM | buy | $10.33 | $10.8 | 0.01484 | 0.01551 | 0.9569 | 0x32...1c75 | |
| 11/08/2026 | 4:58:18 AM | sell | $163.76 | $10.74 | 0.2352 | 0.01543 | 15.23 | 0x3c...24ad | |
| 11/08/2026 | 4:58:02 AM | sell | $142.69 | $10.74 | 0.2049 | 0.01543 | 13.27 | 0x95...1473 | |
| 11/08/2026 | 4:57:06 AM | sell | $153.22 | $10.74 | 0.2201 | 0.01543 | 14.25 | 0xb3...e23a | |
| 11/08/2026 | 4:49:45 AM | sell | $235.07 | $10.74 | 0.3377 | 0.01544 | 21.87 | 0x4d...e2e7 | |
| 11/08/2026 | 4:47:04 AM | sell | $20.24 | $10.74 | 0.02908 | 0.01544 | 1.88 | 0x84...1be5 | |
| 11/08/2026 | 4:46:11 AM | sell | $336.78 | $10.75 | 0.4838 | 0.01544 | 31.32 | 0xa5...80fc | |
| 11/08/2026 | 4:46:19 AM | sell | $283.61 | $10.75 | 0.4074 | 0.01544 | 26.38 | 0x59...7ee0 | |
| 11/08/2026 | 4:44:56 AM | sell | $146.8 | $10.75 | 0.2108 | 0.01544 | 13.64 | 0xf1...edb4 | |
| 11/08/2026 | 4:43:39 AM | buy | $9.95 | $10.81 | 0.01429 | 0.01552 | 0.9207 | 0x4a...1238 | |
| 11/08/2026 | 4:42:54 AM | sell | $196 | $10.76 | 0.2814 | 0.01545 | 18.21 | 0x5a...379f |