- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 56,417.23
- Pooled WBNB:
- $602.47
LINK/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of LINK token on DEX PancakeSwap V3 is $11.7. LINK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $202,015.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $105,339,286.18. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,098,595.03. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,098,595.03.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 927 in the last 24 hours, 542 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $202,015.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01608, captured at 6:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:51:39 PM | buy | $38.13 | $11.7 | 0.05243 | 0.01608 | 3.25 | 0x07...3cbb | |
| 09/14/2026 | 6:50:09 PM | buy | $6.48 | $11.71 | 0.008905 | 0.01608 | 0.5534 | 0xe7...70cc | |
| 09/14/2026 | 6:49:04 PM | buy | $12.71 | $11.72 | 0.01745 | 0.01608 | 1.08 | 0x3c...8f7c | |
| 09/14/2026 | 6:47:53 PM | buy | $24 | $11.71 | 0.03297 | 0.01608 | 2.04 | 0xb3...1072 | |
| 09/14/2026 | 6:44:12 PM | sell | $1.99 | $11.64 | 0.002744 | 0.016 | 0.1714 | 0x08...760e | |
| 09/14/2026 | 6:43:25 PM | buy | $157.93 | $11.7 | 0.2171 | 0.01608 | 13.49 | 0x47...932c | |
| 09/14/2026 | 6:43:23 PM | buy | $829.5 | $11.69 | 1.14 | 0.01608 | 70.9 | 0x8b...b538 | |
| 09/14/2026 | 6:43:23 PM | buy | $235.31 | $11.7 | 0.3235 | 0.01608 | 20.1 | 0x5b...da89 | |
| 09/14/2026 | 6:43:21 PM | buy | $236.26 | $11.69 | 0.3248 | 0.01607 | 20.2 | 0x78...daea | |
| 09/14/2026 | 6:43:12 PM | buy | $156.34 | $11.69 | 0.2149 | 0.01607 | 13.36 | 0xd6...6ad4 | |
| 09/14/2026 | 6:42:56 PM | buy | $199.9 | $11.68 | 0.2749 | 0.01607 | 17.1 | 0xf8...4301 | |
| 09/14/2026 | 6:42:28 PM | sell | $21.6 | $11.62 | 0.02971 | 0.01599 | 1.85 | 0x49...b59b | |
| 09/14/2026 | 6:40:55 PM | buy | $198.98 | $11.68 | 0.2736 | 0.01607 | 17.02 | 0x47...c7f2 | |
| 09/14/2026 | 6:39:18 PM | sell | $18.39 | $11.63 | 0.02528 | 0.01599 | 1.58 | 0x6a...3bc0 | |
| 09/14/2026 | 6:38:48 PM | buy | $1,070.94 | $11.68 | 1.47 | 0.01606 | 91.61 | 0xaa...79f5 | |
| 09/14/2026 | 6:36:55 PM | sell | $49.6 | $11.62 | 0.06821 | 0.01598 | 4.26 | 0x1b...07a4 | |
| 09/14/2026 | 6:36:48 PM | buy | $16.99 | $11.68 | 0.02336 | 0.01606 | 1.45 | 0x83...3f22 | |
| 09/14/2026 | 6:36:08 PM | buy | $82.43 | $11.68 | 0.1132 | 0.01606 | 7.05 | 0x1f...902d | |
| 09/14/2026 | 6:36:04 PM | buy | $49.97 | $11.68 | 0.06872 | 0.01606 | 4.27 | 0xb0...e544 | |
| 09/14/2026 | 6:34:45 PM | buy | $169.06 | $11.68 | 0.2323 | 0.01606 | 14.46 | 0x88...a426 |