- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61,156.94
- Pooled WBNB:
- $360.7
LINK/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of LINK token on DEX PancakeSwap V3 is $15.38. LINK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $415,696.79. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $138,462,374.74. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,300,549.62. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,300,549.62.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 995 in the last 24 hours, 435 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $415,696.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01542, captured at 8:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:58:49 PM | buy | $985.43 | $15.38 | 0.9882 | 0.01542 | 64.05 | 0x9a...bf5d | |
| 11/08/2025 | 7:58:49 PM | buy | $852.04 | $15.37 | 0.8545 | 0.01541 | 55.41 | 0x40...c49b | |
| 11/08/2025 | 7:58:02 PM | buy | $100.08 | $15.37 | 0.1003 | 0.01541 | 6.51 | 0x33...f8a9 | |
| 11/08/2025 | 7:57:39 PM | sell | $498.13 | $15.21 | 0.502 | 0.01534 | 32.72 | 0xee...ff52 | |
| 11/08/2025 | 7:52:51 PM | buy | $398.84 | $15.37 | 0.4 | 0.01541 | 25.94 | 0x10...a872 | |
| 11/08/2025 | 7:49:29 PM | buy | $491.51 | $15.36 | 0.4929 | 0.01541 | 31.98 | 0x9c...9704 | |
| 11/08/2025 | 7:48:53 PM | buy | $257.42 | $15.36 | 0.2581 | 0.0154 | 16.75 | 0x62...4378 | |
| 11/08/2025 | 7:48:17 PM | buy | $267.87 | $15.35 | 0.2686 | 0.0154 | 17.44 | 0xbf...790a | |
| 11/08/2025 | 7:48:24 PM | buy | $166.15 | $15.35 | 0.1666 | 0.0154 | 10.81 | 0x68...3ae0 | |
| 11/08/2025 | 7:48:26 PM | buy | $166.15 | $15.36 | 0.1666 | 0.0154 | 10.81 | 0xf3...97ef | |
| 11/08/2025 | 7:48:25 PM | buy | $284.35 | $15.36 | 0.2851 | 0.0154 | 18.51 | 0x32...d635 | |
| 11/08/2025 | 7:44:01 PM | sell | $178.78 | $15.2 | 0.1802 | 0.01532 | 11.76 | 0x99...d16b | |
| 11/08/2025 | 7:36:24 PM | buy | $221.97 | $15.27 | 0.2237 | 0.01539 | 14.53 | 0xb2...aea1 | |
| 11/08/2025 | 7:29:20 PM | buy | $0.3547 | $15.27 | 0.0003576 | 0.01539 | 0.02322 | 0x61...2e67 | |
| 11/08/2025 | 7:22:11 PM | buy | $0.2709 | $15.32 | 0.0002722 | 0.01539 | 0.01767 | 0x91...8f38 | |
| 11/08/2025 | 7:21:06 PM | sell | $598.95 | $15.29 | 0.6001 | 0.01532 | 39.16 | 0x0a...5560 | |
| 11/08/2025 | 7:18:49 PM | sell | $703.71 | $15.4 | 0.7001 | 0.01533 | 45.67 | 0xa8...f9eb | |
| 11/08/2025 | 7:13:10 PM | sell | $0.5304 | $15.41 | 0.0005277 | 0.01533 | 0.03441 | 0x9a...6537 | |
| 11/08/2025 | 7:13:10 PM | sell | $0.4693 | $15.41 | 0.000467 | 0.01533 | 0.03045 | 0x9a...6537 | |
| 11/08/2025 | 7:05:23 PM | sell | $0.6721 | $15.4 | 0.0006689 | 0.01533 | 0.04362 | 0xb0...1a6a |