- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60,364.26
- Pooled WBNB:
- $563.72
LINK/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.26. LINK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $285,081.64. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,344,139.91. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,156,985.88. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,156,985.88.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1207 in the last 24 hours, 664 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $285,081.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01657, captured at 5:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.26 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:19:12 AM | buy | $0.1763 | $12.26 | 0.0002384 | 0.01657 | 0.01438 | 0x2d...14f3 | |
| 10/22/2026 | 5:09:08 AM | sell | $3.97 | $12.21 | 0.005362 | 0.01649 | 0.325 | 0x91...6b3c | |
| 10/22/2026 | 5:00:43 AM | buy | $219.89 | $12.28 | 0.2967 | 0.01657 | 17.89 | 0xb9...72ca | |
| 10/22/2026 | 4:59:15 AM | sell | $24.16 | $12.21 | 0.03263 | 0.01649 | 1.97 | 0x48...609b | |
| 10/22/2026 | 4:59:12 AM | sell | $123.18 | $12.21 | 0.1663 | 0.01649 | 10.08 | 0xc4...0cc2 | |
| 10/22/2026 | 4:58:11 AM | sell | $157.4 | $12.21 | 0.2125 | 0.01649 | 12.88 | 0x0a...fdba | |
| 10/22/2026 | 4:55:57 AM | sell | $3.92 | $12.21 | 0.005299 | 0.01649 | 0.3212 | 0x83...09ab | |
| 10/22/2026 | 4:55:23 AM | buy | $2.83 | $12.27 | 0.003824 | 0.01657 | 0.2306 | 0xae...4086 | |
| 10/22/2026 | 4:51:33 AM | sell | $2.77 | $12.21 | 0.003748 | 0.01649 | 0.2272 | 0x23...fdde | |
| 10/22/2026 | 4:51:01 AM | sell | $9.48 | $12.21 | 0.01281 | 0.01649 | 0.7765 | 0xae...db1b | |
| 10/22/2026 | 4:50:24 AM | buy | $127.7 | $12.27 | 0.1724 | 0.01657 | 10.4 | 0x3f...77ed | |
| 10/22/2026 | 4:49:44 AM | buy | $99.95 | $12.27 | 0.135 | 0.01657 | 8.14 | 0x63...7666 | |
| 10/22/2026 | 4:49:47 AM | buy | $99.88 | $12.27 | 0.1349 | 0.01657 | 8.13 | 0xbb...0d1c | |
| 10/22/2026 | 4:24:20 AM | buy | $687.54 | $12.29 | 0.9267 | 0.01657 | 55.91 | 0x97...19db | |
| 10/22/2026 | 4:14:36 AM | sell | $25.39 | $12.24 | 0.0342 | 0.01648 | 2.07 | 0xbe...2b68 | |
| 10/22/2026 | 4:03:56 AM | sell | $192.71 | $12.24 | 0.2595 | 0.01648 | 15.73 | 0xbe...e80d | |
| 10/22/2026 | 4:02:45 AM | buy | $165.1 | $12.3 | 0.2224 | 0.01656 | 13.42 | 0x30...cdfa | |
| 10/22/2026 | 4:02:49 AM | buy | $162.74 | $12.3 | 0.2192 | 0.01657 | 13.22 | 0xad...9d35 | |
| 10/22/2026 | 4:02:49 AM | buy | $162.75 | $12.3 | 0.2192 | 0.01657 | 13.23 | 0xfb...300d | |
| 10/22/2026 | 4:02:27 AM | buy | $325.57 | $12.29 | 0.4386 | 0.01656 | 26.47 | 0x08...0141 |