- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 52,799.02
- Pooled WBNB:
- $645.16
LINK/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of LINK token on DEX PancakeSwap V3 is $12.75. LINK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $289,684.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $114,770,864.09. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,175,263.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,175,263.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1145 in the last 24 hours, 596 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $289,684.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01639, captured at 12:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.75 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:29:26 AM | buy | $99.72 | $12.75 | 0.1281 | 0.01639 | 7.82 | 0xa9...a030 | |
| 09/21/2026 | 12:25:04 AM | sell | $199.36 | $12.71 | 0.2557 | 0.01631 | 15.68 | 0xda...66aa | |
| 09/21/2026 | 12:25:33 AM | sell | $169.93 | $12.71 | 0.218 | 0.0163 | 13.36 | 0x59...7b51 | |
| 09/21/2026 | 12:24:35 AM | sell | $99.89 | $12.71 | 0.1281 | 0.01631 | 7.85 | 0x92...5967 | |
| 09/21/2026 | 12:24:56 AM | sell | $16.59 | $12.71 | 0.02128 | 0.01631 | 1.3 | 0x6c...85ea | |
| 09/21/2026 | 12:23:11 AM | buy | $576.56 | $12.77 | 0.7393 | 0.01638 | 45.13 | 0x4d...1707 | |
| 09/21/2026 | 12:23:12 AM | buy | $256.24 | $12.78 | 0.3285 | 0.01638 | 20.04 | 0xb6...796a | |
| 09/21/2026 | 12:23:11 AM | buy | $256.24 | $12.77 | 0.3285 | 0.01638 | 20.05 | 0x9a...74b8 | |
| 09/21/2026 | 12:23:12 AM | buy | $202.75 | $12.78 | 0.2599 | 0.01639 | 15.86 | 0x7b...3818 | |
| 09/21/2026 | 12:23:13 AM | buy | $202.02 | $12.78 | 0.259 | 0.01639 | 15.8 | 0x55...8c7b | |
| 09/21/2026 | 12:23:11 AM | buy | $113.88 | $12.77 | 0.146 | 0.01638 | 8.91 | 0xde...1e1a | |
| 09/21/2026 | 12:23:10 AM | sell | $99.8 | $12.7 | 0.1279 | 0.01629 | 7.85 | 0x2b...e11b | |
| 09/21/2026 | 12:23:06 AM | buy | $208.49 | $12.77 | 0.2673 | 0.01637 | 16.32 | 0xb2...1efe | |
| 09/21/2026 | 12:23:11 AM | buy | $170.83 | $12.77 | 0.219 | 0.01638 | 13.37 | 0x40...d2bf | |
| 09/21/2026 | 12:22:59 AM | buy | $125.02 | $12.76 | 0.1603 | 0.01637 | 9.79 | 0xb9...7764 | |
| 09/21/2026 | 12:22:39 AM | buy | $1,266.19 | $12.76 | 1.62 | 0.01636 | 99.21 | 0x2e...36d6 | |
| 09/21/2026 | 12:22:20 AM | buy | $265.37 | $12.77 | 0.34 | 0.01636 | 20.78 | 0x17...2902 | |
| 09/21/2026 | 12:22:19 AM | buy | $268.19 | $12.76 | 0.3436 | 0.01635 | 21 | 0x3a...80eb | |
| 09/21/2026 | 12:21:43 AM | sell | $120.56 | $12.7 | 0.1544 | 0.01627 | 9.48 | 0x5f...4f18 | |
| 09/21/2026 | 12:21:37 AM | buy | $359.08 | $12.76 | 0.46 | 0.01635 | 28.12 | 0x16...65f8 |