- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 67,625.24
- Pooled WBNB:
- $375.1
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX PancakeSwap V3 is $13.77. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $239,095.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,989,954.29. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,281,026.30. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,281,026.30.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 565 in the last 24 hours, 311 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $239,095.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 6:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.77 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:13:00 AM | buy | $273.48 | $13.77 | 0.2936 | 0.01479 | 19.85 | 0xaf...64b7 | |
| 01/16/2026 | 6:05:16 AM | sell | $0.4605 | $13.63 | 0.0004969 | 0.01471 | 0.03376 | 0x44...669e | |
| 01/16/2026 | 6:03:50 AM | buy | $666.02 | $13.7 | 0.7186 | 0.01478 | 48.59 | 0x0e...72d1 | |
| 01/16/2026 | 6:01:24 AM | buy | $533.79 | $13.7 | 0.5759 | 0.01478 | 38.95 | - | 0x64...8e0d |
| 01/16/2026 | 6:01:13 AM | buy | $351.64 | $13.69 | 0.3794 | 0.01478 | 25.66 | 0xc0...a7e8 | |
| 01/16/2026 | 6:01:13 AM | buy | $110.81 | $13.69 | 0.1195 | 0.01478 | 8.08 | 0xe2...f7aa | |
| 01/16/2026 | 5:55:48 AM | sell | $1,227.51 | $13.63 | 1.32 | 0.01471 | 90.03 | - | 0xd8...aff9 |
| 01/16/2026 | 5:50:03 AM | buy | $670.07 | $13.76 | 0.7197 | 0.01478 | 48.67 | 0x0d...6c27 | |
| 01/16/2026 | 5:49:54 AM | buy | $409.66 | $13.76 | 0.44 | 0.01478 | 29.76 | - | 0x32...7e9c |
| 01/16/2026 | 5:49:40 AM | buy | $1,271.86 | $13.75 | 1.36 | 0.01477 | 92.44 | - | 0x5e...5c38 |
| 01/16/2026 | 5:49:30 AM | buy | $198.49 | $13.75 | 0.2132 | 0.01477 | 14.43 | 0x84...8d5a | |
| 01/16/2026 | 5:47:38 AM | sell | $62.22 | $13.68 | 0.06685 | 0.0147 | 4.54 | 0x34...4685 | |
| 01/16/2026 | 5:47:03 AM | buy | $251.14 | $13.75 | 0.2698 | 0.01477 | 18.26 | 0x0a...80d9 | |
| 01/16/2026 | 5:46:58 AM | buy | $371.3 | $13.74 | 0.3989 | 0.01477 | 27 | 0xbc...4bfc | |
| 01/16/2026 | 5:43:38 AM | buy | $977.83 | $13.74 | 1.05 | 0.01476 | 71.16 | 0x18...5182 | |
| 01/16/2026 | 5:43:30 AM | buy | $456.82 | $13.73 | 0.4909 | 0.01476 | 33.25 | 0x41...2dd8 | |
| 01/16/2026 | 5:39:49 AM | buy | $1,014.06 | $13.65 | 1.09 | 0.01475 | 74.28 | 0xe9...816c | |
| 01/16/2026 | 5:39:37 AM | buy | $123.06 | $13.64 | 0.133 | 0.01475 | 9.01 | 0x7f...12d4 | |
| 01/16/2026 | 5:38:46 AM | buy | $248.61 | $13.64 | 0.2687 | 0.01475 | 18.21 | - | 0x92...8ba8 |
| 01/16/2026 | 5:38:46 AM | buy | $125.37 | $13.64 | 0.1355 | 0.01475 | 9.18 | 0x6d...ebb7 |