- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-ETH LPs
Info about LINK-ETH pair
- Pooled LINK:
- 374.19
- Pooled ETH:
- $1.71
LINK/ETH price stats on BNB Chain
As of May 15, 2024, the current price of LINK token on DEX PancakeSwap V3 is $13.18. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $433.52. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,578,832.35. The liquidity pool contract is 0xf2E1eb5B1A421897a1ceDb62a297808bC6C960D4 with total value locked (TVL) of $9,926.16. The LINK/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/ETH now?
The current liquidity of LINK/ETH with the contract address 0xf2E1eb5B1A421897a1ceDb62a297808bC6C960D4 is $9,926.16.
How many transactions are there in the LINK/ETH pool in the last 24 hours?
The total transactions of LINK/ETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/ETH pool in the last 24 hours?
LINK/ETH pool has a trading volume of $433.52 in the last 24 hours.
What is the exchange rate of 1 LINK to ETH?
The exchange rate of 1 LINK to ETH is 0.00452, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.18 today.
LINK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:10:39 AM | buy | $22.45 | $13.13 | 0.01 | 0.004503 | 1.71 | 0x17...8097 | |
| 2024.05.15 | 10:10:39 AM | buy | $60.14 | $13.18 | 0.02 | 0.00452 | 4.56 | 0x27...6c65 | |
| 2024.05.15 | 5:13:00 AM | sell | $107.95 | $12.9 | 0.04 | 0.00443 | 8.37 | 0xf0...5349 | |
| 2024.05.15 | 5:05:39 AM | sell | $13.69 | $12.93 | 0.00 | 0.004454 | 1.06 | 0x04...ba72 | |
| 2024.05.15 | 5:05:12 AM | sell | $12.01 | $12.94 | 0.00 | 0.004459 | 0.93 | 0xc2...5987 | |
| 2024.05.15 | 4:03:44 AM | sell | $62.79 | $12.96 | 0.02 | 0.004474 | 4.85 | 0x27...e1b5 | |
| 2024.05.14 | 10:23:28 PM | sell | $63.79 | $13.02 | 0.02 | 0.004499 | 4.90 | 0x39...a759 | |
| 2024.05.14 | 9:50:54 PM | sell | $12.19 | $13.08 | 0.00 | 0.004514 | 0.93 | 0x92...8492 | |
| 2024.05.14 | 9:50:42 PM | sell | $2.37 | $13.09 | 0.00 | 0.004517 | 0.18 | 0x10...0428 | |
| 2024.05.14 | 5:33:13 PM | sell | $58.63 | $13.03 | 0.02 | 0.004529 | 4.50 | 0x25...f635 | |
| 2024.05.14 | 4:52:18 PM | sell | $17.49 | $13.12 | 0.01 | 0.004545 | 1.33 | 0xd7...10f5 | |
| 2024.05.13 | 12:28:21 PM | sell | $30.36 | $13.44 | 0.01 | 0.004528 | 2.26 | 0xc0...e4af | |
| 2024.05.13 | 12:18:39 PM | sell | $15.36 | $13.43 | 0.01 | 0.004536 | 1.14 | 0x21...3304 | |
| 2024.05.13 | 12:18:36 PM | sell | $0.01 | $13.44 | 0.00 | 0.004539 | 0.00 | 0xfd...3a93 | |
| 2024.05.13 | 10:54:32 AM | sell | $0.71 | $13.5 | 0.00 | 0.004554 | 0.05 | 0x92...21a7 | |
| 2024.05.12 | 8:13:45 PM | buy | $0.14 | $13.6 | 0.00 | 0.004646 | 0.01 | 0x11...57a2 | |
| 2024.05.12 | 1:23:42 PM | buy | $0.07 | $13.62 | 0.00 | 0.004646 | 0.01 | 0xc4...2fb7 | |
| 2024.05.12 | 12:39:32 AM | sell | $53.32 | $13.33 | 0.02 | 0.004564 | 4.00 | 0xbc...3f60 | |
| 2024.05.11 | 6:50:08 PM | sell | $85.59 | $13.47 | 0.03 | 0.004592 | 6.35 | 0x7a...94a2 | |
| 2024.05.11 | 3:39:52 PM | sell | $60.55 | $13.45 | 0.02 | 0.004621 | 4.50 | 0x72...4ca3 |