- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LEO3-WBNB LPs
Info about LEO3-WBNB pair
- Pooled LEO3:
- 6,156.24
- Pooled WBNB:
- $64.01
LEO3/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of LEO3 token on DEX PancakeSwap V3 is $5.63. LEO3 price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47,287.48. LEO3 token contract is 0x0400e7199d32e006801a1Ae27A6449A03cB0EA2b with a market cap $563,828,229.20. The liquidity pool contract is 0xB6d93A15b614cAca2A5d51687aD91178f7C7A1fb with total value locked (TVL) of $75,086.22. The LEO3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LEO3/WBNB now?
The current liquidity of LEO3/WBNB with the contract address 0xB6d93A15b614cAca2A5d51687aD91178f7C7A1fb is $75,086.22.
How many transactions are there in the LEO3/WBNB pool in the last 24 hours?
The total transactions of LEO3/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEO3/WBNB pool in the last 24 hours?
LEO3/WBNB pool has a trading volume of $47,287.48 in the last 24 hours.
What is the exchange rate of 1 LEO3 to WBNB?
The exchange rate of 1 LEO3 to WBNB is 0.008938, captured at 4:43 PM UTC.
How much is 1 LEO3 in dollars?
The price of converting 1 LEO3 to USD is $5.63 today.
LEO3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:14:50 PM | buy | $5,676.83 | $5.63 | 9 | 0.008938 | 1,006.83 | 0x0f...d387 | |
| 11/13/2024 | 10:40:26 PM | sell | $3,068.02 | $5.13 | 5 | 0.008372 | 597.2 | 0x56...dcc5 | |
| 11/13/2024 | 10:31:29 PM | buy | $6,127.98 | $4.66 | 10 | 0.007619 | 1,312.43 | 0x2e...2e15 | |
| 11/13/2024 | 5:23:53 PM | buy | $6,310.5 | $3.2 | 10 | 0.00508 | 1,968.33 | 0xf5...04c4 | |
| 11/13/2024 | 5:22:50 PM | sell | $6,315.49 | $3.2 | 10 | 0.005075 | 1,970.1 | 0xa2...9394 | |
| 11/13/2024 | 5:21:50 PM | buy | $4,531.81 | $3.43 | 7.17 | 0.00544 | 1,317.8 | 0x18...c785 | |
| 11/13/2024 | 5:20:20 PM | buy | $6,331.27 | $2.26 | 10 | 0.003573 | 2,798.46 | 0x29...604e | |
| 11/13/2024 | 5:08:47 PM | sell | $635.87 | $1.76 | 1 | 0.002778 | 359.9 | 0x2d...8d1f | |
| 11/13/2024 | 5:07:11 PM | sell | $1,271.75 | $1.84 | 2 | 0.002905 | 688.37 | 0x50...5b06 | |
| 11/13/2024 | 5:06:32 PM | buy | $4,451.14 | $1.71 | 7 | 0.00269 | 2,601.88 | 0x8a...f9f6 | |
| 11/13/2024 | 5:04:23 PM | buy | $2,542.94 | $1.43 | 4 | 0.002259 | 1,770.18 | 0x87...c7bd | |
| 11/13/2024 | 3:40:35 PM | buy | $23.81 | $1.32 | 0.03804 | 0.002111 | 18.01 | 0xe7...9cda | |
| 11/13/2024 | 10:16:03 AM | buy | $4,628.63 | $1.1 | 7.64 | 0.00183 | 4,174.82 | 0x6d...9726 | |
| 11/12/2024 | 8:26:09 PM | buy | $0.9993 | $0.9933 | 0.001597 | 0.001588 | 1 | 0x4f...3f91 |