WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$62,813.04
Price
0.9974 BTCB
TVL
$36.29
MKT CAP
$851.7K
5m
0%
1h
0%
4h
1.93%
24h
1.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0002326
Pooled BTCB:
$0.0003442

LBTC/BTCB price stats on BNB Chain

As of July 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,813.04. LBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $851,678.21. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $36.29. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $36.29.

The total transactions of LBTC/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LBTC/BTCB pool has a trading volume of $12.56 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9974, captured at 10:25 AM UTC.

The price of converting 1 LBTC to USD is $62,813.04 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/05/20268:10:41 AMbuy$11.5$62,813.040.00018270.99740.0001831
0x504...088a
0x05...b468
07/05/20267:34:25 AMbuy$1.04$61,620.710.00001670.98070.00001703
0x504...088a
0xbb...5390
07/04/20267:49:19 AMsell$18.85$62,840.060.000301210.0003
0x869...B723
0xae...0c44
07/04/20267:48:25 AMbuy$26.59$62,131.120.00042490.99270.0004279
0x869...B723
0x39...0b54
07/04/20261:44:34 AMsell$0.2981$58,574.860.0547740.93790.05509
0x332...2AAF
0xdb...e0bc
07/04/20261:44:34 AMsell$10.06$60,452.070.00016110.9680.0001665
0x9B7...C0A4
0x8c...2c08
07/03/20268:06:55 PMsell$1.62$61,786.340.00002610.99040.00002636
0x111...6051
0x1a...8a51
06/26/20267:54:01 PMsell$0.07382$59,061.230.0512330.98650.05125
0xC3f...FD1d
0x33...5395
06/25/20261:55:32 PMbuy$1.58$58,296.930.000026970.99220.00002719
0x111...6051
0x82...d1e5
06/24/20267:31:24 PMbuy$0.2149$59,201.150.0535960.99060.05363
0xC3f...FD1d
0x91...434d
06/24/20265:07:02 PMbuy$0.1553$59,056.50.0525960.98740.05263
0xb6E...64e4
0x75...dcec
06/24/20265:01:33 PMsell$19.76$60,819.090.00032961.010.000325
0x869...B723
0x3a...8f3c
06/24/20265:00:59 PMbuy$1.33$62,918.270.000022351.050.00002128
0x111...6051
0x59...bd37
06/24/20265:00:55 PMbuy$27.99$59,710.160.00046750.9970.0004688
0x869...B723
0x4a...8c71
06/24/20262:25:22 PMsell$17.09$59,888.060.00027910.97780.0002854
0xb81...Ad79
0x87...d513
06/24/20262:14:30 PMbuy$1.84$61,130.520.000030210.99950.00003023
0x222...1FFd
0x6f...7c1a
06/24/20267:51:50 AMbuy$6.31$62,293.490.00010070.99430.0001013
0x869...B723
0xc7...e061
06/24/20266:49:24 AMsell$5.71$62,300.460.000091090.99250.00009178
0xfD1...610d
0xbc...4d54
06/22/20266:01:37 AMbuy$14.93$62,772.450.00023250.97730.0002378
0x869...B723
0xda...831a
06/22/20264:38:25 AMbuy$0.1204$60,819.640.0518810.950.05198
0x823...163f
0x77...188f