- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 29.54
- Pooled BTCB:
- $24.09
LBTC/BTCB price stats on BNB Chain
As of December 16, 2024, the current price of LBTC token on DEX PancakeSwap V3 is $105,599.19. LBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17,352.11. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,559,918.46. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $5,140,756.73. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $5,140,756.73.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $17,352.11 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.998, captured at 4:28 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $105,599.19 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3:32:40 PM | sell | $24.28 | $105,599.19 | 0.0002295 | 0.998 | 0.00023 | 0x4a...fb55 | |
| 12/16/2024 | 3:31:34 PM | sell | $25.24 | $105,637.06 | 0.0002385 | 0.998 | 0.000239 | 0x40...54fe | |
| 12/16/2024 | 3:30:28 PM | sell | $25.59 | $105,766.22 | 0.0002415 | 0.998 | 0.000242 | 0xa8...2583 | |
| 12/16/2024 | 3:28:10 PM | sell | $21.19 | $105,952.64 | 0.0001996 | 0.998 | 0.0002 | 0xc0...6f05 | |
| 12/16/2024 | 3:25:10 PM | sell | $21.29 | $105,962.44 | 0.0002006 | 0.998 | 0.000201 | 0x2f...1c1b | |
| 12/16/2024 | 1:50:19 PM | sell | $10,346.46 | $103,464.66 | 0.09981 | 0.9981 | 0.1 | 0xbd...9ef5 | |
| 12/16/2024 | 11:45:19 AM | sell | $83.02 | $103,646.73 | 0.0007995 | 0.9981 | 0.000801 | 0x87...0a9c | |
| 12/16/2024 | 11:05:25 AM | sell | $30.32 | $104,196.73 | 0.0002904 | 0.9981 | 0.000291 | 0xf0...d0a0 | |
| 12/16/2024 | 9:18:31 AM | sell | $5,213.65 | $104,291.85 | 0.04989 | 0.9981 | 0.04999 | 0xc2...ddec | |
| 12/16/2024 | 7:39:55 AM | sell | $371.63 | $104,420.16 | 0.003552 | 0.9981 | 0.003559 | 0x10...3edd | |
| 12/16/2024 | 2:36:14 AM | buy | $521.82 | $104,280.87 | 0.005 | 0.9991 | 0.005004 | 0x7a...5a23 | |
| 12/16/2024 | 1:48:50 AM | sell | $26.12 | $104,513.26 | 0.0002495 | 0.9981 | 0.00025 | 0x92...b537 | |
| 12/15/2024 | 11:46:35 PM | sell | $32.47 | $104,406.13 | 0.0003104 | 0.9981 | 0.000311 | 0x12...3d2b | |
| 12/15/2024 | 10:27:32 PM | sell | $305.68 | $102,683.54 | 0.002971 | 0.9981 | 0.002977 | 0x87...7a95 | |
| 12/15/2024 | 7:46:16 PM | sell | $214.78 | $102,720.71 | 0.002087 | 0.9981 | 0.002091 | 0x1b...cb99 | |
| 12/15/2024 | 6:59:46 PM | sell | $88.49 | $102,659.03 | 0.0008604 | 0.9981 | 0.000862 | 0xa4...cb85 | |
| 12/15/2024 | 2:50:48 PM | buy | $377.89 | $102,398.71 | 0.003687 | 0.9991 | 0.00369 | 0xe0...60d8 | |
| 12/15/2024 | 2:34:00 PM | sell | $48.93 | $102,162.53 | 0.0004781 | 0.9981 | 0.000479 | 0xb6...582a | |
| 12/15/2024 | 1:51:03 PM | sell | $719.96 | $102,194.77 | 0.007032 | 0.9981 | 0.007045 | 0xcf...6cc0 | |
| 12/15/2024 | 1:35:48 PM | sell | $178.59 | $102,018.22 | 0.001747 | 0.9981 | 0.00175 | 0x92...e426 |