- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 0.0005109
- Pooled BTCB:
- $0.00006288
LBTC/BTCB price stats on BNB Chain
As of December 21, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $98,273.82. LBTC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.53. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $2,252,305.09. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $56.71. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $56.71.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $69.53 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9509, captured at 7:01 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $98,273.82 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:48:32 PM | buy | $2.52 | $98,740.99 | 0.00002447 | 0.9554 | 0.00002562 | 0xa3...7de0 | |
| 12/21/2025 | 6:48:32 PM | buy | $0.4115 | $98,468.5 | 0.053982 | 0.9528 | 0.05418 | 0x2c...9397 | |
| 12/21/2025 | 6:48:32 PM | sell | $46.01 | $102,834.93 | 0.0004452 | 0.9951 | 0.0004474 | 0x1f...14e1 | |
| 12/21/2025 | 6:48:32 PM | buy | $0.4186 | $98,273.82 | 0.054051 | 0.9509 | 0.05426 | 0xa4...9558 | |
| 12/21/2025 | 10:56:07 AM | sell | $0.958 | $107,772.57 | 0.059271 | 1.04 | 0.05889 | 0x01...28ae | |
| 12/21/2025 | 10:22:04 AM | buy | $10.03 | $106,830.71 | 0.00009709 | 1.03 | 0.00009392 | 0x25...5aab | |
| 12/21/2025 | 7:42:15 AM | buy | $6.9 | $104,758.84 | 0.00006685 | 1.01 | 0.00006595 | 0x39...48e8 | |
| 12/21/2025 | 5:17:51 AM | buy | $2.25 | $103,671.49 | 0.00002182 | 1 | 0.00002176 | 0xa3...d8eb | |
| 12/20/2025 | 4:02:16 PM | sell | $7.04 | $104,080.15 | 0.00006814 | 1 | 0.00006766 | 0x72...3c69 | |
| 12/20/2025 | 11:57:57 AM | sell | $0.1344 | $104,218.83 | 0.0513 | 1 | 0.05129 | 0x45...11ec | |
| 12/20/2025 | 11:21:46 AM | buy | $32.95 | $104,060.34 | 0.0003188 | 1 | 0.0003166 | 0xe1...e19b | |
| 12/20/2025 | 11:21:47 AM | sell | $1.94 | $105,231.06 | 0.00001883 | 1.01 | 0.0000185 | 0xe6...f7c9 | |
| 12/20/2025 | 11:21:47 AM | sell | $8.01 | $106,454.68 | 0.00007757 | 1.03 | 0.00007531 | 0x35...8558 | |
| 12/20/2025 | 10:37:02 AM | sell | $3.4 | $101,373.84 | 0.00003293 | 0.9809 | 0.00003357 | 0xac...0c09 | |
| 12/20/2025 | 10:36:56 AM | buy | $6.83 | $101,072.98 | 0.00006617 | 0.978 | 0.00006766 | 0x8f...428b | |
| 12/20/2025 | 9:04:58 AM | sell | $7.52 | $102,877.36 | 0.00007281 | 0.9955 | 0.00007314 | 0xa0...eb6c | |
| 12/20/2025 | 9:04:59 AM | sell | $9.54 | $99,164.53 | 0.00009238 | 0.9595 | 0.00009628 | 0xeb...e499 | |
| 12/20/2025 | 9:04:59 AM | buy | $0.5121 | $100,232.35 | 0.054956 | 0.9699 | 0.05511 | 0xc2...6587 | |
| 12/20/2025 | 9:04:59 AM | sell | $8.38 | $101,301.94 | 0.00008114 | 0.9802 | 0.00008278 | 0xfc...c576 | |
| 12/20/2025 | 9:04:58 AM | sell | $5.3 | $103,323.88 | 0.00005136 | 0.9998 | 0.00005137 | 0xe8...1aa0 |