WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$105,796.73
Price
0.9583 BTCB
TVL
$58.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
11
Buys
6
Sells
5
Volume
76
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0004934
Pooled BTCB:
$0.00006085

LBTC/BTCB price stats on BNB Chain

As of October 21, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $105,796.73. LBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $75.70. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $2,055,353.59. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $58.92. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $58.92.

The total transactions of LBTC/BTCB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LBTC/BTCB pool has a trading volume of $75.70 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9583, captured at 6:09 AM UTC.

The price of converting 1 LBTC to USD is $105,796.73 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/20/20259:52:57 PMbuy$1.25$105,796.730.000011360.95830.00001186
0x56a...3C09
0x9f...8503
10/20/20259:52:27 PMbuy$1.91$105,389.820.00001730.95460.00001813
0x56a...3C09
0x33...c0a1
10/20/20259:52:02 PMbuy$1.23$105,146.830.00001120.95130.00001178
0x56a...3C09
0x7f...0bb0
10/20/20254:20:21 PMsell$1.48$105,160.580.000013410.94990.00001412
0x80E...2820
0x0b...2d31
10/20/202510:16:48 AMbuy$1.1$105,537.530.000010.95140.00001051
0x2D4...a04A
0x66...6228
10/20/20259:24:24 AMsell$7.2$105,991.90.000065040.95690.00006797
0x730...3B45
0xe5...d53a
10/20/20256:23:13 AMbuy$5.05$108,827.660.00004540.97740.00004645
0x06a...4697
0xb4...33dd
10/20/20256:23:13 AMsell$7.85$108,353.870.000070510.97310.00007246
0xB5C...8385
0x6e...34ef
10/20/20254:04:34 AMsell$3.81$107,610.740.000034550.97480.00003545
0x407...d437
0x0f...3973
10/19/202510:48:41 PMsell$21.71$108,911.880.00019850.9960.0001993
0x1c8...8673
0x64...a02d
10/19/202510:48:41 PMbuy$23.06$108,918.140.00021090.99610.0002117
0xf65...D520
0x8d...2d84
10/19/20255:15:41 PMsell$3.79$107,269.680.000034680.98020.00003538
0x7Ca...0Aeb
0xb4...8c72
10/19/20252:51:19 PMsell$2.63$106,555.710.000024450.98710.00002477
0x8b3...b0fe
0xd7...1edc
10/19/20252:50:15 PMbuy$4.91$106,314.580.000045620.98590.00004627
0x56a...3C09
0x52...15a0
10/19/20252:46:44 PMbuy$1.72$105,652.230.000015980.97860.00001633
0x56a...3C09
0xd5...4470
10/19/20252:46:20 PMbuy$1.74$105,223.320.000016190.97460.00001662
0x56a...3C09
0xb6...6393
10/19/20252:45:59 PMbuy$0.7215$105,030.540.0566830.97280.05687
0x56a...3C09
0x82...9359
10/19/20252:39:30 AMsell$11.73$104,814.620.000110.9830.0001119
0x914...1aF8
0x8e...3447
10/19/20252:11:09 AMbuy$1.89$106,332.010.000017760.9960.00001783
0x56a...3C09
0x76...1760
10/18/20258:00:36 PMsell$10.29$106,938.690.000095950.99680.00009626
0x354...70F9
0xee...e9ca