- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 0.0002447
- Pooled BTCB:
- $0.00032
LBTC/BTCB price stats on BNB Chain
As of December 6, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $103,977.05. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.94. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $2,327,518.92. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $58.52. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $58.52.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $5.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 1, captured at 2:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $103,977.05 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:33:11 PM | buy | $0.1486 | $103,977.05 | 0.051438 | 1 | 0.05143 | 0x71...60e9 | |
| 12/05/2025 | 11:33:10 PM | buy | $5.78 | $103,403.17 | 0.00005601 | 1 | 0.00005598 | 0xb5...67e5 | |
| 12/03/2025 | 5:10:25 AM | sell | $2.12 | $103,070.45 | 0.00002053 | 0.9973 | 0.00002059 | 0x2a...45e8 | |
| 12/02/2025 | 7:04:38 PM | sell | $1.77 | $103,074.02 | 0.00001714 | 0.9974 | 0.00001719 | 0x41...ff22 | |
| 12/02/2025 | 5:05:29 PM | sell | $1.4 | $103,456.28 | 0.00001359 | 1 | 0.00001358 | 0x57...3156 | |
| 12/02/2025 | 10:06:44 AM | buy | $9.43 | $103,266.81 | 0.00009133 | 0.9992 | 0.0000914 | 0x83...cea3 | |
| 11/30/2025 | 6:53:55 PM | sell | $13.54 | $103,430.96 | 0.000131 | 1 | 0.0001309 | 0x94...9b6c | |
| 11/30/2025 | 6:51:57 PM | buy | $13.56 | $103,569.24 | 0.0001312 | 1 | 0.0001309 | 0x1e...ed91 | |
| 11/29/2025 | 1:04:38 PM | sell | $15.54 | $103,602.79 | 0.0001503 | 1 | 0.00015 | 0xdf...2d9d | |
| 11/29/2025 | 3:47:05 AM | sell | $6.92 | $105,976.33 | 0.000067 | 1.02 | 0.00006534 | 0x39...4653 | |
| 11/29/2025 | 1:43:08 AM | sell | $2.86 | $107,171.25 | 0.00002776 | 1.03 | 0.00002677 | 0x86...e5c2 | |
| 11/29/2025 | 1:42:54 AM | buy | $15.36 | $106,765.5 | 0.0001487 | 1.03 | 0.0001439 | 0xa1...4e35 | |
| 11/29/2025 | 1:42:54 AM | sell | $4.07 | $108,055.19 | 0.00003945 | 1.04 | 0.00003773 | 0xbe...e14c | |
| 11/28/2025 | 5:54:08 PM | buy | $9.11 | $103,856.45 | 0.0000882 | 1 | 0.00008777 | 0x8c...e0fe | |
| 11/28/2025 | 2:17:31 PM | sell | $1.47 | $103,112.1 | 0.00001429 | 0.9977 | 0.00001433 | 0xa2...3d1a | |
| 11/28/2025 | 12:49:02 PM | buy | $2.5 | $103,233.68 | 0.00002425 | 0.9989 | 0.00002428 | 0x7b...1e8e | |
| 11/28/2025 | 12:43:55 PM | buy | $2 | $103,157.12 | 0.00001942 | 0.9982 | 0.00001946 | 0x96...e9d3 | |
| 11/27/2025 | 2:31:17 AM | sell | $2.13 | $103,007.44 | 0.00002065 | 0.9967 | 0.00002072 | 0x4b...0131 | |
| 11/27/2025 | 2:28:20 AM | sell | $1.95 | $103,110.89 | 0.00001892 | 0.9977 | 0.00001897 | 0x10...920a | |
| 11/25/2025 | 7:48:12 PM | sell | $15.7 | $104,719.24 | 0.000152 | 1.01 | 0.00015 | 0xa8...361e |