- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 0.0002225
- Pooled BTCB:
- $0.001606
LBTC/BTCB price stats on BNB Chain
As of August 22, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $115,912.93. LBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $296.13. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $4,785,206.69. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $207.34. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $207.34.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $296.13 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 1.02, captured at 9:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $115,912.93 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:28:08 AM | buy | $10.85 | $115,912.93 | 0.000096 | 1.02 | 0.00009361 | 0x3b...a15f | |
| 08/22/2025 | 4:59:44 AM | sell | $35.3 | $117,693.2 | 0.000313 | 1.04 | 0.0003 | 0xc9...d7e4 | |
| 08/21/2025 | 10:48:18 PM | buy | $99.83 | $261,245.05 | 0.0008898 | 2.32 | 0.0003821 | 0xf0...875b | |
| 08/21/2025 | 10:48:18 PM | sell | $55.38 | $33.98M | 0.0004936 | 302.87 | 0.05163 | - | 0xef...df22 |
| 08/21/2025 | 7:59:24 PM | buy | $10.88 | $112,423.35 | 0.0000969 | 1 | 0.00009683 | 0x3e...e806 | |
| 08/21/2025 | 6:30:34 PM | sell | $12.47 | $112,579.58 | 0.0001108 | 1 | 0.0001108 | 0x9a...4084 | |
| 08/21/2025 | 6:04:34 PM | buy | $12.47 | $112,542.9 | 0.000111 | 1 | 0.0001108 | 0xff...d521 | |
| 08/21/2025 | 5:55:44 PM | sell | $12.47 | $112,315.91 | 0.000111 | 1 | 0.000111 | 0xfe...fd7f | |
| 08/21/2025 | 5:50:12 PM | buy | $1.51 | $113,235.17 | 0.00001346 | 1 | 0.00001336 | 0x5d...a390 | |
| 08/21/2025 | 5:50:09 PM | buy | $12.47 | $112,328.11 | 0.0001111 | 1 | 0.000111 | 0x6d...e775 | |
| 08/21/2025 | 2:27:34 PM | sell | $26.18 | $114,359.66 | 0.0002305 | 1 | 0.000229 | 0x1a...65e9 | |
| 08/21/2025 | 12:04:28 PM | sell | $6.12 | $116,296.39 | 0.0000541 | 1.02 | 0.00005268 | 0xb1...364e | |
| 08/21/2025 | 10:40:37 AM | sell | $0.1428 | $116,102.86 | 0.051258 | 1.02 | 0.05123 | 0x0c...5aa9 | |
| 08/21/2025 | 5:54:47 AM | buy | $15.02 | $115,594.72 | 0.0001321 | 1.01 | 0.00013 | 0xea...1c5a | |
| 08/21/2025 | 12:14:20 AM | buy | $94.76 | $114,374.08 | 0.0008286 | 1 | 0.0008285 | 0x9c...d0f7 | |
| 08/21/2025 | 12:14:05 AM | buy | $86.93 | $114,358.84 | 0.0007602 | 1 | 0.0007602 | 0x45...6f0b | |
| 08/21/2025 | 12:13:42 AM | buy | $90.31 | $114,243.24 | 0.0007906 | 1 | 0.0007905 | 0x0b...cf69 | |
| 08/21/2025 | 12:13:18 AM | buy | $94.67 | $114,244.55 | 0.0008287 | 1 | 0.0008286 | 0x82...6c01 | |
| 08/21/2025 | 12:12:51 AM | buy | $178.16 | $114,243.8 | 0.001559 | 1 | 0.001559 | 0x9d...9678 | |
| 08/21/2025 | 12:12:38 AM | buy | $95.6 | $114,278.03 | 0.0008366 | 1 | 0.0008365 | 0x78...4c89 |