WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$76,505.41
Price
0.9892 BTCB
TVL
$45.16
MKT CAP
$504.5K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0003022
Pooled BTCB:
$0.0002849

LBTC/BTCB price stats on BNB Chain

As of September 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,505.41. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.57. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $504,547.26. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $45.17. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $45.17.

The total transactions of LBTC/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LBTC/BTCB pool has a trading volume of $19.57 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9892, captured at 9:04 PM UTC.

The price of converting 1 LBTC to USD is $76,505.41 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20269:05:51 PMbuy$12.76$76,505.410.0001650.98920.0001668
0x869...B723
0x11...4f24
09/01/20267:45:33 PMsell$3.71$76,213.280.000048110.98560.00004881
0xacB...342B
0xc8...233c
09/01/20267:45:33 PMsell$3.08$75,386.30.000039880.97490.00004091
0xCDB...1c99
0x7e...3510
08/31/20264:08:54 PMsell$0.2855$78,023.470.0536220.98980.05366
0xcEb...a3A6
0x64...c607
08/28/20267:12:30 PMbuy$3.88$76,706.670.000050.98750.00005063
0x869...B723
0xa7...3e09
08/28/20264:47:03 PMsell$4.32$76,620.250.000055740.9870.00005647
0xB16...146b
0x9a...eb6c
08/28/20269:00:16 AMbuy$5.56$78,458.530.000070.98640.00007096
0x869...B723
0x0e...5a70
08/28/20261:33:27 AMsell$2.45$79,808.310.00003020.98040.00003081
0x111...6051
0x0c...8dcd
08/27/20262:36:25 PMsell$2.33$79,070.210.000029110.98750.00002948
0x111...6051
0xc9...c5f4
08/27/20261:05:02 PMbuy$3.95$78,088.360.000050.98630.00005069
0x869...B723
0x94...dc81
08/27/20268:10:15 AMsell$2.36$78,349.410.00002960.98260.00003013
0x111...6051
0x3f...6396
08/26/20266:19:42 PMsell$10.18$78,253.960.00012960.99570.0001302
0x0E6...66B5
0x9f...62cd
08/26/20267:18:45 AMbuy$20.52$77,394.170.0002610.9840.0002652
0x869...B723
0x20...2afa
08/26/20265:05:38 AMbuy$2.35$74,995.750.000029880.95260.00003137
0x111...6051
0x71...33b3
08/26/20263:26:20 AMsell$15.26$76,730.960.00019320.97160.0001989
0x814...84Ba
0x1e...0204
08/26/20263:26:20 AMsell$0.315$74,485.530.0539890.94320.05423
0x999...0515
0xec...f635
08/25/20263:22:21 PMsell$2.37$79,128.380.000029870.99580.00003
0x610...7129
0x96...67ec
08/25/20261:08:11 PMbuy$9.45$77,904.250.000120.98830.0001214
0x869...B723
0xa4...3a64
08/25/202612:35:23 PMbuy$0.3826$76,674.820.0548630.97450.05499
0x243...B7D1
0x2b...b07a
08/25/202612:35:22 PMsell$3.31$76,875.360.000042190.97710.00004318
0x999...0515
0x02...e8c1