- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 30.48
- Pooled BTCB:
- $22.85
LBTC/BTCB price stats on BNB Chain
As of April 29, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $94,624.44. LBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30,110.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,383,217.32. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $4,307,539.71. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $4,307,539.71.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $30,110.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9983, captured at 8:26 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $94,624.44 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:46:35 AM | buy | $19,660.32 | $94,624.44 | 0.2074 | 0.9983 | 0.2077 | 0x95...2e3b | |
| 04/28/2025 | 11:43:24 PM | sell | $9,497.29 | $94,881.89 | 0.09982 | 0.9972 | 0.1 | 0xe4...32ff | |
| 04/28/2025 | 2:39:12 PM | sell | $277.09 | $94,443.16 | 0.002926 | 0.9973 | 0.002934 | 0x2c...1a45 | |
| 04/28/2025 | 2:07:06 PM | buy | $100 | $94,208.41 | 0.001059 | 0.9983 | 0.001061 | 0x3e...a7e0 | |
| 04/28/2025 | 12:58:09 PM | sell | $149.64 | $95,135.21 | 0.001568 | 0.9973 | 0.001573 | 0x98...1fe4 | |
| 04/28/2025 | 10:51:51 AM | sell | $415.15 | $94,760.13 | 0.004369 | 0.9973 | 0.004381 | 0x5c...1314 | |
| 04/28/2025 | 3:28:28 AM | buy | $10.99 | $93,615.98 | 0.0001172 | 0.9983 | 0.0001174 | 0x98...f74a | |
| 04/28/2025 | 12:03:46 AM | sell | $4,680.96 | $93,585.68 | 0.04988 | 0.9973 | 0.05001 | 0xaa...d31f | |
| 04/27/2025 | 10:34:40 PM | sell | $165.23 | $93,739.35 | 0.001758 | 0.9973 | 0.001762 | 0xc0...7a15 | |
| 04/27/2025 | 9:29:37 PM | sell | $748.48 | $93,900.64 | 0.007949 | 0.9973 | 0.007971 | 0xc7...000f | |
| 04/27/2025 | 9:13:19 PM | sell | $230.98 | $94,047.39 | 0.002449 | 0.9973 | 0.002456 | 0x41...fb74 | |
| 04/27/2025 | 7:16:04 PM | sell | $28.48 | $94,000.45 | 0.0003021 | 0.9973 | 0.000303 | 0x12...001c | |
| 04/27/2025 | 6:25:52 PM | sell | $18.73 | $93,672.08 | 0.0001994 | 0.9973 | 0.0002 | 0xe1...93a3 | |
| 04/27/2025 | 4:58:43 PM | sell | $25.33 | $93,631.03 | 0.0002699 | 0.9973 | 0.0002706 | 0xc8...2499 | |
| 04/27/2025 | 11:30:07 AM | sell | $450.3 | $93,912.23 | 0.004782 | 0.9973 | 0.004795 | 0x9d...5def | |
| 04/27/2025 | 9:57:13 AM | sell | $21.13 | $93,917.81 | 0.0002244 | 0.9973 | 0.000225 | 0x38...b2e2 | |
| 04/27/2025 | 9:45:46 AM | sell | $187.01 | $93,932.05 | 0.001985 | 0.9973 | 0.001991 | 0x54...6856 | |
| 04/27/2025 | 6:29:58 AM | sell | $1,029.72 | $93,611.06 | 0.01097 | 0.9973 | 0.011 | 0x9a...1839 | |
| 04/27/2025 | 4:05:02 AM | sell | $103.44 | $94,102.18 | 0.001096 | 0.9973 | 0.001099 | 0xc9...be7c | |
| 04/27/2025 | 3:48:29 AM | sell | $2,118.14 | $94,077.17 | 0.02245 | 0.9973 | 0.02251 | 0xd2...6fb5 |