- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 28.7
- Pooled BTCB:
- $24.63
LBTC/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $82,035.8. LBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,882.15. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $7,567,454.21. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $4,378,296.88. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $4,378,296.88.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $3,882.15 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9985, captured at 9:41 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,035.8 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:50:00 AM | sell | $16.4 | $82,035.8 | 0.0001997 | 0.9985 | 0.0002 | 0xec...57f8 | |
| 03/30/2025 | 11:42:36 PM | sell | $3,312.19 | $81,995.05 | 0.04033 | 0.9985 | 0.04039 | 0xb6...9b5b | |
| 03/30/2025 | 10:54:39 PM | sell | $80.6 | $82,168.34 | 0.0009796 | 0.9985 | 0.000981 | 0x66...9b24 | |
| 03/30/2025 | 7:52:09 PM | sell | $61.26 | $82,461.34 | 0.0007419 | 0.9985 | 0.000743 | 0x41...f96c | |
| 03/30/2025 | 5:57:09 PM | sell | $8.22 | $82,269.85 | 0.00009986 | 0.9986 | 0.0001 | 0x67...0bf5 | |
| 03/30/2025 | 4:59:27 PM | buy | $89.94 | $82,197.4 | 0.001093 | 0.9996 | 0.001094 | 0xf9...efe1 | |
| 03/30/2025 | 4:37:30 PM | sell | $22.49 | $82,320.2 | 0.0002729 | 0.9985 | 0.0002733 | 0x86...d578 | |
| 03/30/2025 | 4:36:57 PM | sell | $33.09 | $82,319.38 | 0.0004014 | 0.9985 | 0.000402 | 0xc1...d357 | |
| 03/30/2025 | 4:35:57 PM | sell | $21.61 | $82,376.25 | 0.0002619 | 0.9985 | 0.0002623 | 0x16...6450 | |
| 03/30/2025 | 4:35:15 PM | sell | $60.47 | $82,378.58 | 0.0007331 | 0.9985 | 0.0007341 | 0x00...ee52 | |
| 03/30/2025 | 4:34:24 PM | sell | $52.83 | $82,374.9 | 0.0006404 | 0.9985 | 0.0006414 | 0x8e...b9c9 | |
| 03/30/2025 | 4:33:21 PM | sell | $22.74 | $82,333.28 | 0.0002759 | 0.9985 | 0.0002763 | 0xc6...7e94 | |
| 03/30/2025 | 4:27:06 PM | sell | $68.48 | $82,613.08 | 0.0008277 | 0.9985 | 0.0008289 | 0xee...701e | |
| 03/30/2025 | 9:26:10 AM | sell | $31.75 | $82,920.64 | 0.0003824 | 0.9985 | 0.000383 | 0x15...1911 | |
| 03/30/2025 | 12:55:08 AM | sell | $0.4889 | $82,311.83 | 0.055924 | 0.9974 | 0.05594 | 0x7a...f045 | |
| 03/30/2025 | 12:55:08 AM | sell | $22.33 | $82,408.04 | 0.0002706 | 0.9985 | 0.000271 | 0x7a...f045 | |
| 03/29/2025 | 6:03:50 PM | sell | $4,409.13 | $82,134.39 | 0.0536 | 0.9986 | 0.05368 | 0xfe...383c | |
| 03/29/2025 | 1:36:38 PM | buy | $47.75 | $82,495 | 0.0005786 | 0.9996 | 0.0005788 | 0x5e...fbfd | |
| 03/29/2025 | 12:39:59 PM | buy | $23,873.26 | $82,285.99 | 0.2899 | 0.9995 | 0.2901 | 0x5f...9a98 | |
| 03/29/2025 | 11:15:05 AM | sell | $3.31 | $82,765.04 | 0.00003993 | 0.9984 | 0.00004 | 0x91...ed6f |