- WhatToFarm
- BNB Chain
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 28.45
- Pooled BTCB:
- $24.88
LBTC/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of LBTC token on DEX is $107,962.51. LBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $199,611.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,373,285.24. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $5,762,800.59. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $5,762,800.59.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $199,611.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9987, captured at 11:15 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $107,962.51 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:46:43 PM | sell | $65.1 | $107,962.51 | 0.0006022 | 0.9987 | 0.000603 | 0xa2...502f | |
| 07/05/2025 | 1:31:51 PM | sell | $47.55 | $108,071.85 | 0.0004394 | 0.9987 | 0.00044 | 0x93...d888 | |
| 07/05/2025 | 11:41:03 AM | sell | $441.15 | $108,019.92 | 0.004078 | 0.9987 | 0.004084 | 0x80...2359 | |
| 07/05/2025 | 10:25:45 AM | sell | $2,161.02 | $108,051.18 | 0.01997 | 0.9987 | 0.02 | 0x29...f043 | |
| 07/05/2025 | 5:00:51 AM | sell | $108,060.76 | $108,060.76 | 0.999 | 0.999 | 1 | 0xe7...70d3 | |
| 07/05/2025 | 4:37:24 AM | buy | $55,656.26 | $108,117.04 | 0.5149 | 1 | 0.5147 | 0x96...bd5b | |
| 07/05/2025 | 4:37:24 AM | buy | $31,943.71 | $108,087.9 | 0.2955 | 0.9999 | 0.2955 | 0x96...bd5b | |
| 07/04/2025 | 8:40:00 PM | sell | $830.7 | $107,688.15 | 0.007705 | 0.9988 | 0.007714 | 0xab...1e41 | |
| 07/04/2025 | 4:03:35 PM | sell | $149.22 | $107,787.04 | 0.001382 | 0.9988 | 0.001384 | 0xd1...0b3c | |
| 07/04/2025 | 2:37:24 PM | sell | $53.75 | $107,770.65 | 0.0004981 | 0.9988 | 0.0004987 | 0x13...b1e7 | |
| 07/04/2025 | 2:03:13 PM | sell | $93.77 | $108,160.44 | 0.000866 | 0.9988 | 0.0008669 | - | 0x4c...a74d |
| 07/04/2025 | 1:51:01 PM | sell | $108.09 | $108,367.23 | 0.0009963 | 0.9988 | 0.0009975 | 0x57...33c9 | |
| 07/04/2025 | 1:42:23 PM | sell | $108.24 | $108,521.27 | 0.0009963 | 0.9988 | 0.0009975 | 0x4f...f548 | |
| 07/04/2025 | 12:18:07 PM | buy | $0.1098 | $108,803.13 | 0.051009 | 0.9998 | 0.05101 | 0xe3...df66 | |
| 07/04/2025 | 10:56:30 AM | sell | $977.85 | $108,542.55 | 0.008999 | 0.9988 | 0.009009 | - | 0xe4...281d |
| 07/04/2025 | 9:55:39 AM | sell | $149.9 | $108,783.7 | 0.001376 | 0.9988 | 0.001378 | 0x78...5f71 | |
| 07/04/2025 | 6:42:46 AM | sell | $519.38 | $109,084.5 | 0.004756 | 0.9988 | 0.004761 | 0xe1...fee1 | |
| 07/04/2025 | 3:50:47 AM | buy | $1.32 | $109,238.33 | 0.00001208 | 0.9999 | 0.00001209 | 0x4a...c7b1 | |
| 07/04/2025 | 2:54:04 AM | buy | $267.64 | $109,429.16 | 0.002445 | 0.9999 | 0.002445 | 0xb5...9ade | |
| 07/03/2025 | 8:15:25 PM | buy | $28.37 | $109,564.65 | 0.0002589 | 0.9999 | 0.0002589 | 0xa7...cf3a |