- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 0.0004683
- Pooled BTCB:
- $0.0006225
LBTC/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $103,540.22. LBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $883,088.60. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $112.83. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $112.83.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $230.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 1, captured at 9:53 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $103,540.22 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:28:15 PM | sell | $26.65 | $103,540.22 | 0.0002578 | 1 | 0.0002574 | 0x90...2fbb | |
| 01/18/2026 | 12:20:35 PM | buy | $58.73 | $103,532.15 | 0.0005683 | 1 | 0.0005673 | 0x7b...49e9 | |
| 01/18/2026 | 12:20:35 PM | sell | $6.63 | $106,522.21 | 0.00006418 | 1.03 | 0.00006227 | 0x31...54a1 | |
| 01/18/2026 | 12:20:35 PM | sell | $3.55 | $105,276.21 | 0.00003438 | 1.01 | 0.00003375 | 0x31...54a1 | |
| 01/17/2026 | 3:12:58 PM | buy | $26 | $101,040.04 | 0.0002516 | 0.9777 | 0.0002574 | 0x08...bc4f | |
| 01/17/2026 | 3:12:58 PM | sell | $11.46 | $102,556.38 | 0.0001109 | 0.9924 | 0.0001117 | 0x7b...af48 | |
| 01/17/2026 | 3:12:58 PM | sell | $0.7076 | $101,244.05 | 0.056848 | 0.9797 | 0.05699 | 0x7b...af48 | |
| 01/17/2026 | 3:12:58 PM | sell | $0.2035 | $100,778.1 | 0.051969 | 0.9752 | 0.05202 | 0x73...3823 | |
| 01/17/2026 | 2:20:22 PM | sell | $18.78 | $100,590.95 | 0.0001818 | 0.9733 | 0.0001867 | 0xb3...ad44 | |
| 01/17/2026 | 2:20:23 PM | sell | $1.73 | $98,155.19 | 0.0000168 | 0.9498 | 0.00001769 | 0x56...637b | |
| 01/17/2026 | 1:49:37 PM | sell | $0.1585 | $102,277.95 | 0.051534 | 0.9897 | 0.05155 | 0xa1...678e | |
| 01/17/2026 | 1:49:37 PM | sell | $2.52 | $102,901.31 | 0.00002444 | 0.9957 | 0.00002455 | 0xeb...2ad6 | |
| 01/17/2026 | 1:49:37 PM | sell | $24.89 | $105,080.18 | 0.0002408 | 1.01 | 0.0002368 | 0xeb...2ad6 | |
| 01/17/2026 | 1:49:36 PM | buy | $48.06 | $103,028.07 | 0.000465 | 0.9969 | 0.0004664 | 0x48...51e0 | |
| 01/16/2026 | 9:23:58 PM | sell | $16.99 | $99,400.43 | 0.0001644 | 0.9618 | 0.0001709 | 0xdf...897d | |
| 01/16/2026 | 6:25:16 PM | sell | $0.152 | $101,390.04 | 0.051471 | 0.9811 | 0.0515 | 0x5e...8452 | |
| 01/16/2026 | 6:25:14 PM | sell | $1.37 | $102,178.45 | 0.00001327 | 0.9887 | 0.00001343 | 0xd4...5d15 | |
| 01/16/2026 | 4:07:27 PM | sell | $2.51 | $102,641.34 | 0.00002436 | 0.9932 | 0.00002453 | 0x4e...3778 | |
| 01/16/2026 | 3:53:21 PM | sell | $0.8095 | $102,990.76 | 0.057833 | 0.9966 | 0.05786 | 0xa6...437e | |
| 01/16/2026 | 3:53:21 PM | buy | $20.66 | $101,383.59 | 0.0002 | 0.981 | 0.0002038 | 0x6f...96aa |