- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 28.82
- Pooled BTCB:
- $24.77
LBTC/BTCB price stats on BNB Chain
As of January 17, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $101,711.58. LBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $236,554.26. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,377,759.08. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $5,452,321.09. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $5,452,321.09.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $236,554.26 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9995, captured at 9:59 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $101,711.58 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:48:22 AM | buy | $1,580.37 | $101,711.58 | 0.01553 | 0.9995 | 0.01553 | 0x00...0557 | |
| 01/17/2025 | 9:43:46 AM | sell | $28.08 | $101,753.38 | 0.0002755 | 0.9985 | 0.000276 | 0x12...df8f | |
| 01/17/2025 | 8:43:04 AM | sell | $101.51 | $101,513.44 | 0.0009985 | 0.9985 | 0.001 | 0x00...2702 | |
| 01/17/2025 | 8:38:13 AM | buy | $101.65 | $101,522.76 | 0.001 | 0.9995 | 0.001001 | 0x33...41c9 | |
| 01/17/2025 | 8:13:40 AM | sell | $75.99 | $101,490.35 | 0.0007477 | 0.9985 | 0.0007488 | 0xd3...246f | |
| 01/17/2025 | 7:47:25 AM | sell | $16,606.2 | $101,224.64 | 0.1638 | 0.9986 | 0.164 | 0xd8...4c8b | |
| 01/17/2025 | 7:39:55 AM | sell | $30.65 | $101,177.87 | 0.0003025 | 0.9986 | 0.000303 | 0xd3...c9d3 | |
| 01/17/2025 | 6:50:31 AM | sell | $241.1 | $100,839.02 | 0.002387 | 0.9986 | 0.002391 | 0x8a...40e4 | |
| 01/17/2025 | 5:26:10 AM | buy | $997.06 | $101,320.84 | 0.009837 | 0.9996 | 0.00984 | 0x78...3d64 | |
| 01/17/2025 | 3:45:07 AM | sell | $894.64 | $100,488.51 | 0.008891 | 0.9986 | 0.008903 | 0xc3...0b57 | |
| 01/17/2025 | 1:36:10 AM | buy | $3,659.64 | $100,258.33 | 0.03648 | 0.9996 | 0.0365 | 0xf2...a51d | |
| 01/17/2025 | 12:36:25 AM | sell | $73.14 | $99,584.54 | 0.0007334 | 0.9986 | 0.0007345 | 0xf2...efc3 | |
| 01/17/2025 | 12:23:13 AM | sell | $131.58 | $99,682.27 | 0.001318 | 0.9986 | 0.00132 | 0x45...0232 | |
| 01/17/2025 | 12:06:31 AM | buy | $1,379.63 | $99,826.43 | 0.01381 | 0.9996 | 0.01382 | 0x76...87da | |
| 01/16/2025 | 11:24:58 PM | sell | $1,324.95 | $99,680.95 | 0.01327 | 0.9986 | 0.01329 | 0x63...5415 | |
| 01/16/2025 | 10:25:52 PM | buy | $3,156.81 | $99,461.16 | 0.03172 | 0.9996 | 0.03173 | 0x8b...33b7 | |
| 01/16/2025 | 9:46:28 PM | buy | $396.21 | $100,045.23 | 0.003958 | 0.9996 | 0.00396 | 0xc8...4a39 | |
| 01/16/2025 | 9:01:28 PM | buy | $14.95 | $99,871.6 | 0.0001496 | 0.9996 | 0.0001497 | 0x01...a829 | |
| 01/16/2025 | 8:26:19 PM | sell | $1,000.62 | $100,062.19 | 0.009986 | 0.9986 | 0.01 | 0x69...7d93 | |
| 01/16/2025 | 7:58:10 PM | sell | $159.31 | $99,635.19 | 0.001596 | 0.9986 | 0.001599 | 0x78...1c08 |