WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$104,813.66
Price
0.9516 BTCB
TVL
$59.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.88%
24h
-2.85%
Share
TXNS
6
Buys
3
Sells
3
Volume
35
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0005353
Pooled BTCB:
$0.00002837

LBTC/BTCB price stats on BNB Chain

As of November 6, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $104,813.66. LBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $1,938,366.26. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $59.24. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $59.24.

The total transactions of LBTC/BTCB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LBTC/BTCB pool has a trading volume of $34.97 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9516, captured at 2:44 PM UTC.

The price of converting 1 LBTC to USD is $104,813.66 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20251:01:29 PMbuy$0.2767$104,813.660.0525120.95160.05264
0x12F...b25A
0x92...b8f6
11/06/202511:51:32 AMsell$9.98$105,740.040.000090680.960.00009446
0x243...B7D1
0x3e...ecc7
11/06/202511:51:30 AMsell$5.92$107,643.080.000053810.97730.00005506
0x4E9...56a5
0xc2...7661
11/05/20259:18:24 PMbuy$7.43$109,276.860.000067510.99210.00006805
0xF32...E0c1
0x24...0080
11/05/20259:18:24 PMsell$7.09$109,162.260.000064440.99110.00006502
0x333...F78b
0x67...daf0
11/05/20258:53:22 PMbuy$4.24$107,893.410.000038530.97960.00003934
0x3E0...8cd0
0xa2...8cb5
11/05/20253:15:07 AMbuy$7.62$106,457.380.000069260.96650.00007166
0x198...6A8C
0x15...76be
11/05/20252:46:32 AMsell$16.33$107,380.350.00014830.97490.0001521
0xCDB...2276
0x67...38c9
11/04/20251:38:46 AMsell$0.1729$108,747.640.0515690.98730.05159
0xe09...5268
0xec...fed7
11/04/20251:03:07 AMbuy$2.89$109,188.740.000026270.99130.0000265
0x56a...3C09
0x95...3f78
11/04/20251:02:38 AMbuy$1.38$108,646.950.000012590.98640.00001277
0x56a...3C09
0xf0...3eb4
11/03/20259:27:17 AMsell$0.1778$107,787.060.0516140.97860.05165
0xe09...5268
0x61...9925
11/02/20259:10:32 PMbuy$3.09$108,184.020.000028120.98220.00002863
0xaFE...D7AD
0xc9...a788
11/02/20254:50:54 AMsell$2.83$107,993.120.000025760.98050.00002628
0x917...33F5
0x06...59a4
11/02/20251:42:23 AMbuy$2.31$108,230.40.000021010.98260.00002139
0x56a...3C09
0xaf...3691
11/01/20257:35:47 PMbuy$5.99$107,884.740.000054420.97950.00005556
0xc5a...588D
0xf0...a4ef
11/01/20257:35:48 PMsell$2.55$108,135.740.000023170.98180.0000236
0xB5C...145b
0x65...1232
11/01/20257:35:48 PMsell$0.2503$107,427.40.0522720.97530.05233
0xCab...3AdB
0x05...59f2
11/01/20255:14:23 PMbuy$7.98$106,192.790.000072480.96410.00007518
0xa01...170b
0xc6...60dc
11/01/20259:10:13 AMbuy$0.2499$105,477.990.0522690.95760.05237
0xdEB...Da34
0xa0...3ae0