WhatToFarm
/
12 Swap

Info about LBTC-BTCB pair

Price USD
$94,624.44
Price
0.9983 BTCB
TVL
$4.31M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
30K
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
30.48
Pooled BTCB:
$22.85

LBTC/BTCB price stats on BNB Chain

As of April 29, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $94,624.44. LBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30,110.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,383,217.32. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $4,307,539.71. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $4,307,539.71.

The total transactions of LBTC/BTCB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LBTC/BTCB pool has a trading volume of $30,110.52 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9983, captured at 8:26 AM UTC.

The price of converting 1 LBTC to USD is $94,624.44 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/29/20252:46:35 AMbuy$19,660.32$94,624.440.20740.99830.20770x95...2e3b
04/28/202511:43:24 PMsell$9,497.29$94,881.890.099820.99720.10xe4...32ff
04/28/20252:39:12 PMsell$277.09$94,443.160.0029260.99730.0029340x2c...1a45
04/28/20252:07:06 PMbuy$100$94,208.410.0010590.99830.0010610x3e...a7e0
04/28/202512:58:09 PMsell$149.64$95,135.210.0015680.99730.0015730x98...1fe4
04/28/202510:51:51 AMsell$415.15$94,760.130.0043690.99730.0043810x5c...1314
04/28/20253:28:28 AMbuy$10.99$93,615.980.00011720.99830.00011740x98...f74a
04/28/202512:03:46 AMsell$4,680.96$93,585.680.049880.99730.050010xaa...d31f
04/27/202510:34:40 PMsell$165.23$93,739.350.0017580.99730.0017620xc0...7a15
04/27/20259:29:37 PMsell$748.48$93,900.640.0079490.99730.0079710xc7...000f
04/27/20259:13:19 PMsell$230.98$94,047.390.0024490.99730.0024560x41...fb74
04/27/20257:16:04 PMsell$28.48$94,000.450.00030210.99730.0003030x12...001c
04/27/20256:25:52 PMsell$18.73$93,672.080.00019940.99730.00020xe1...93a3
04/27/20254:58:43 PMsell$25.33$93,631.030.00026990.99730.00027060xc8...2499
04/27/202511:30:07 AMsell$450.3$93,912.230.0047820.99730.0047950x9d...5def
04/27/20259:57:13 AMsell$21.13$93,917.810.00022440.99730.0002250x38...b2e2
04/27/20259:45:46 AMsell$187.01$93,932.050.0019850.99730.0019910x54...6856
04/27/20256:29:58 AMsell$1,029.72$93,611.060.010970.99730.0110x9a...1839
04/27/20254:05:02 AMsell$103.44$94,102.180.0010960.99730.0010990xc9...be7c
04/27/20253:48:29 AMsell$2,118.14$94,077.170.022450.99730.022510xd2...6fb5