- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 29.41
- Pooled BTCB:
- $23.92
LBTC/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $101,868.58. LBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22,103.69. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,339,730.49. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $5,439,062.84. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $5,439,062.84.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $22,103.69 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9977, captured at 11:27 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $101,868.58 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:26:31 AM | sell | $2.4 | $101,868.58 | 0.00002353 | 0.9977 | 0.00002359 | 0x5f...dc7e | |
| 05/15/2025 | 8:56:08 AM | sell | $6.51 | $102,057.04 | 0.00006373 | 0.9979 | 0.00006386 | 0xd8...a71b | |
| 05/15/2025 | 8:53:03 AM | buy | $6.52 | $102,146.54 | 0.0000638 | 0.9992 | 0.00006386 | 0xd6...4c22 | |
| 05/15/2025 | 8:50:32 AM | buy | $16.3 | $102,155.16 | 0.0001595 | 0.9991 | 0.0001596 | 0x01...f2ff | |
| 05/15/2025 | 3:25:14 AM | sell | $406.39 | $102,677.49 | 0.00395 | 0.9981 | 0.003958 | 0x9e...0a12 | |
| 05/15/2025 | 2:43:34 AM | sell | $865.59 | $102,802.04 | 0.008404 | 0.9981 | 0.00842 | 0x69...8248 | |
| 05/15/2025 | 12:06:51 AM | buy | $19.96 | $103,299.53 | 0.0001931 | 0.9991 | 0.0001933 | 0x2c...a950 | |
| 05/14/2025 | 11:56:12 PM | sell | $2,293.39 | $103,202.93 | 0.02218 | 0.9981 | 0.02222 | 0x96...8317 | |
| 05/14/2025 | 11:56:12 PM | sell | $8,027.16 | $103,206.4 | 0.07763 | 0.9981 | 0.07777 | 0x96...8317 | |
| 05/14/2025 | 9:58:27 PM | buy | $1.25 | $103,422.03 | 0.0000121 | 0.9994 | 0.00001211 | 0x48...917c | |
| 05/14/2025 | 8:38:21 PM | sell | $53.99 | $103,436.77 | 0.000521 | 0.9981 | 0.000522 | 0x1d...c544 | |
| 05/14/2025 | 8:13:51 PM | sell | $51.56 | $103,332.03 | 0.000498 | 0.9981 | 0.000499 | 0xcb...d1f7 | |
| 05/14/2025 | 6:37:53 PM | buy | $10,167.21 | $103,239.94 | 0.09839 | 0.9991 | 0.09848 | 0xd3...f144 | |
| 05/14/2025 | 4:46:04 PM | sell | $10.3 | $103,357.2 | 0.00009956 | 0.9981 | 0.00009975 | 0xbc...5a4a | |
| 05/14/2025 | 1:38:18 PM | sell | $155.09 | $103,953.7 | 0.001489 | 0.9981 | 0.001492 | 0x98...db89 | |
| 05/14/2025 | 11:57:28 AM | buy | $19.98 | $103,764.85 | 0.0001923 | 0.9991 | 0.0001925 | 0xf0...37b2 | |
| 05/14/2025 | 6:08:46 AM | sell | $613.47 | $103,719.46 | 0.005903 | 0.9981 | 0.005914 | 0x93...756d | |
| 05/14/2025 | 5:21:39 AM | sell | $82.06 | $103,480.49 | 0.0007915 | 0.9981 | 0.000793 | 0xac...5160 | |
| 05/14/2025 | 4:15:19 AM | sell | $50.91 | $103,479.51 | 0.000491 | 0.9981 | 0.000492 | 0x31...97f6 | |
| 05/14/2025 | 3:01:48 AM | buy | $612.66 | $103,583.13 | 0.005909 | 0.9991 | 0.005914 | 0x21...ec6e |