WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$64,654.94
Price
0.9518 BTCB
TVL
$38.09
MKT CAP
$546.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
33
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0005576
Pooled BTCB:
$0.00003003

LBTC/BTCB price stats on BNB Chain

As of February 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,654.94. LBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.05. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $546,206.47. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $38.10. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $38.10.

The total transactions of LBTC/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LBTC/BTCB pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9518, captured at 10:33 PM UTC.

The price of converting 1 LBTC to USD is $64,654.94 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/20/202610:57:42 AMbuy$0.1377$64,654.940.0520270.95180.05213
0x700...Ac79
0xd3...aa4e
02/20/20264:59:40 AMsell$9.51$64,861.740.00014140.96440.0001466
0x076...0E0A
0x6e...27c6
02/20/20264:59:40 AMsell$23.4$68,099.750.0003481.010.0003436
0xD54...d5ED
0x08...e9fb
02/18/20264:12:26 AMbuy$2.51$70,923.410.000037211.040.0000355
0x12F...b25A
0xe4...c0d9
02/16/20262:53:55 PMsell$0.7115$71,300.450.000010411.040.05998
0x659...55fc
0x3e...82b1
02/16/20262:25:06 PMsell$0.7161$71,762.730.000010431.040.05998
0x659...55fc
0xbc...80e9
02/16/202612:01:48 PMsell$0.864$72,188.50.000012551.040.00001197
0x659...55fc
0x02...0821
02/15/20268:43:45 PMsell$0.09141$71,414.940.0513351.040.05128
0x7AF...195b
0x60...c98f
02/15/20266:00:44 PMbuy$5$71,599.920.000072871.040.00006986
0xc5a...588D
0xdf...a410
02/15/20266:51:56 AMsell$1.45$72,828.760.000020711.030.00002
0xFc5...Cd8d
0xc7...3d39
02/15/20266:50:53 AMsell$1.46$73,197.920.000020811.040.00002
0xFc5...Cd8d
0x32...7e73
02/14/202611:39:23 PMbuy$5.66$72,224.630.000081071.030.00007838
0xf70...dbEF
0x34...d984
02/13/202611:17:04 AMsell$0.1061$68,031.920.0515871.010.05156
0x7AF...195b
0x35...81fb
02/10/202611:14:13 AMsell$0.1044$70,122.840.0515151.010.05149
0x7AF...195b
0x15...911b
02/10/20269:14:11 AMbuy$22.23$68,8470.0003210.9940.000323
0x643...e629
0x3d...05d4
02/09/20265:40:29 PMsell$1.69$68,012.550.000023990.96370.0000249
0x111...6051
0xaa...6471
02/09/20264:14:42 PMsell$2.89$67,228.820.000041830.97160.00004305
0x8b3...b0fe
0xe2...e48f
02/08/202612:32:31 AMbuy$0.1519$67,530.650.0522010.97830.05225
0xC3f...FD1d
0x1d...d7e4
02/07/20269:04:15 AMbuy$0.1864$67,317.610.0527140.980.05277
0xC3f...FD1d
0x22...27ee
02/07/20267:15:04 AMbuy$1.9$66,123.430.000028060.97350.00002883
0x111...6051
0x7b...f70f