- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 28.86
- Pooled BTCB:
- $24.48
LBTC/BTCB price stats on BNB Chain
As of July 31, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $116,093.81. LBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33,529.95. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,220,487.68. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $6,198,109.92. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $6,198,109.92.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $33,529.95 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9984, captured at 1:35 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $116,093.81 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:39:12 PM | sell | $87.24 | $116,093.81 | 0.0007503 | 0.9984 | 0.0007515 | 0x48...59bc | |
| 07/30/2025 | 7:38:42 PM | sell | $168.56 | $116,094.23 | 0.001449 | 0.9984 | 0.001451 | 0x6e...a818 | |
| 07/30/2025 | 7:38:10 PM | sell | $169.01 | $116,162.07 | 0.001452 | 0.9984 | 0.001454 | 0x13...d10a | |
| 07/30/2025 | 7:37:26 PM | sell | $168.91 | $116,261.37 | 0.00145 | 0.9984 | 0.001452 | 0x67...35fc | |
| 07/30/2025 | 7:36:58 PM | sell | $203.28 | $116,261.4 | 0.001745 | 0.9984 | 0.001748 | 0xad...815d | |
| 07/30/2025 | 7:35:55 PM | sell | $381.95 | $116,107.07 | 0.003284 | 0.9984 | 0.003289 | 0x64...2159 | |
| 07/30/2025 | 7:34:50 PM | sell | $234.02 | $115,906.2 | 0.002016 | 0.9984 | 0.002019 | 0x0d...1380 | |
| 07/30/2025 | 7:34:06 PM | sell | $233.92 | $115,913.56 | 0.002015 | 0.9984 | 0.002018 | 0x39...6f52 | |
| 07/30/2025 | 7:33:30 PM | sell | $93.34 | $116,006.94 | 0.0008033 | 0.9984 | 0.0008046 | 0x80...5987 | |
| 07/30/2025 | 7:32:54 PM | sell | $90.52 | $115,973.92 | 0.0007793 | 0.9984 | 0.0007805 | 0xe2...db64 | |
| 07/30/2025 | 7:32:19 PM | sell | $214.65 | $115,984.12 | 0.001847 | 0.9984 | 0.00185 | 0x79...b795 | |
| 07/30/2025 | 2:04:02 PM | buy | $0.7908 | $117,509.55 | 0.056734 | 1 | 0.05673 | 0x23...c544 | |
| 07/30/2025 | 11:32:45 AM | sell | $671.01 | $117,778.23 | 0.005688 | 0.9984 | 0.005697 | 0xcf...77ba | |
| 07/30/2025 | 11:28:34 AM | sell | $107.43 | $117,760.38 | 0.0009109 | 0.9984 | 0.0009123 | - | 0xfa...c628 |
| 07/30/2025 | 11:24:30 AM | sell | $1,666.08 | $117,719.95 | 0.01413 | 0.9984 | 0.01415 | 0xf8...0e1d | |
| 07/30/2025 | 11:21:39 AM | sell | $644.46 | $117,727.55 | 0.005465 | 0.9984 | 0.005474 | 0xcd...de0a | |
| 07/30/2025 | 11:18:09 AM | sell | $669.43 | $117,893.44 | 0.005669 | 0.9985 | 0.005678 | - | 0x3a...8cb7 |
| 07/30/2025 | 11:01:27 AM | sell | $227.23 | $117,929.19 | 0.001924 | 0.9985 | 0.001926 | 0xe5...fb58 | |
| 07/30/2025 | 7:59:20 AM | buy | $23,645.8 | $118,163.08 | 0.1999 | 0.9994 | 0.2001 | 0xf5...7f80 | |
| 07/30/2025 | 6:09:58 AM | buy | $3,618.68 | $117,831.55 | 0.03069 | 0.9993 | 0.03071 | 0xf8...eb22 |