WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$66,610.62
Price
0.9776 BTCB
TVL
$39.11
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0004528
Pooled BTCB:
$0.0001313

LBTC/BTCB price stats on BNB Chain

As of March 7, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,610.62. LBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.75. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $561,071.34. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $39.11. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $39.11.

The total transactions of LBTC/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LBTC/BTCB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9776, captured at 1:17 AM UTC.

The price of converting 1 LBTC to USD is $66,610.62 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/07/202612:00:18 AMsell$3.05$66,610.620.00004490.97760.00004593
0x806...4424
0x29...6a5d
03/06/20262:37:19 PMbuy$1.68$67,202.270.000024620.98120.00002509
0x111...6051
0x63...f1cc
03/04/20265:16:57 PMsell$1.25$72,184.660.000016950.97870.00001732
0x983...ba74
0xc2...a572
03/04/20263:58:01 PMsell$1.07$71,930.080.000014690.98250.00001496
0x1F9...Fc7e
0x5d...2b50
03/04/20263:27:24 PMsell$1.48$71,672.540.000020390.98680.00002067
0x983...ba74
0x62...c8d2
03/04/202611:24:52 AMsell$0.1158$70,188.420.0516240.98450.05165
0xC3f...FD1d
0x31...8550
03/04/20269:38:04 AMsell$2.07$71,304.440.000028960.99290.00002917
0x111...6051
0x8d...e8bd
03/04/20269:16:49 AMsell$2.02$70,962.430.000028480.99650.00002858
0xF63...8e66
0x60...dba3
03/04/20269:16:47 AMbuy$9.99$70,325.30.00014030.98740.0001421
0xa01...170b
0x8c...aaf7
03/04/20269:16:18 AMbuy$9.98$68,677.40.00014030.96550.0001453
0xa01...170b
0x2f...2883
03/04/20269:16:18 AMsell$3.27$69,399.910.000046020.97560.00004717
0x7aA...52b1
0x7d...c248
03/03/202611:40:59 AMsell$0.2046$63,151.930.0530490.94120.05324
0x999...0515
0x0c...6e1c
03/03/202611:39:23 AMbuy$0.1992$63,644.750.0529710.94920.05313
0x5b2...c477
0x5e...6955
03/02/20263:08:25 PMsell$0.9445$64,077.470.000013990.94930.00001474
0x111...6051
0xf1...54b6
03/02/20261:14:03 PMsell$3.33$63,064.30.000050550.95710.00005282
0x748...2a50
0xb9...5f37
02/28/202610:35:54 PMsell$1.65$65,126.650.000024610.96580.00002548
0x111...6051
0x67...ff1c
02/28/20266:57:06 AMbuy$1.54$61,266.440.000024430.96730.00002526
0x111...6051
0xf2...1247
02/28/20266:36:28 AMbuy$1.04$61,652.220.000016370.96220.00001702
0xe1B...F434
0x0c...7241
02/27/20264:49:03 PMbuy$1.58$62,784.490.000024120.95750.0000252
0x111...6051
0xb9...4f60
02/27/202610:40:09 AMbuy$1.62$63,591.270.000024370.95180.00002561
0x111...6051
0x80...519f