WhatToFarm
/
Get started
12 Swap

Info about LBTC-BTCB pair

Price USD
$100,568.61
Price
0.9731 BTCB
TVL
$58.78
MKT CAP
$856.4K
5m
0%
1h
0%
4h
-3.01%
24h
-4.39%
Share
TXNS
7
Buys
3
Sells
4
Volume
50
Telegram price alerts
Pair:
0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled LBTC:
0.0004545
Pooled BTCB:
$0.0001264

LBTC/BTCB price stats on BNB Chain

As of February 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $100,568.61. LBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.05. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $856,357.63. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $58.78. The LBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $58.78.

The total transactions of LBTC/BTCB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LBTC/BTCB pool has a trading volume of $50.05 in the last 24 hours.

The exchange rate of 1 LBTC to BTCB is 0.9731, captured at 1:52 PM UTC.

The price of converting 1 LBTC to USD is $100,568.61 today.

LBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/03/202611:59:27 AMbuy$0.2433$100,568.610.0523550.97310.05242
0x7AF...195b
0x60...187a
02/03/202611:16:09 AMbuy$9.99$99,242.870.000096720.96030.0001007
0x869...B723
0x2a...6227
02/03/202611:12:12 AMsell$20.65$101,319.080.00019990.98040.0002039
0x3Cf...613f
0xd4...9189
02/03/202611:12:12 AMsell$4.14$98,431.430.000040130.95240.00004214
0x1BE...cbfc
0x94...2af2
02/03/20268:58:28 AMsell$2.2$105,063.480.000021361.010.00002101
0xe24...321b
0x24...da47
02/03/20268:58:29 AMsell$10.16$103,694.670.000098410.00009807
0x69c...873b
0xea...13f5
02/02/20266:56:31 PMbuy$2.63$105,182.130.000025451.010.00002501
0xDE3...e6Dc
0x31...0b67
02/02/20263:26:39 AMbuy$5.65$103,275.510.000054730.99930.00005477
0x60C...162A
0x29...d851
02/02/20263:26:40 AMbuy$5.54$104,178.320.0000536910.00005326
0x29F...7619
0x8a...bd80
02/02/20263:26:38 AMbuy$12.5$102,108.140.00012090.9880.0001224
0xa97...E0Aa
0xe0...b7ba
02/02/20263:26:38 AMbuy$11$72,425.380.00010650.70080.0001519
0xDA1...7116
0xa6...12fd
02/02/20263:26:38 AMsell$38.77$91,890.210.00037520.88920.000422
0x0E4...6bb9
0x47...3542
02/01/202611:08:39 PMbuy$2.83$105,535.260.000027381.020.00002682
0x726...D225
0x8e...8c68
02/01/20264:03:35 AMsell$0.1629$104,442.780.0515761.010.05156
0x7AF...195b
0xdd...a788
01/31/20266:41:18 PMbuy$1.36$105,025.750.000013211.010.000013
0x434...e14e
0x61...6a32
01/31/20266:38:41 PMbuy$2.21$104,6100.000021461.010.0000212
0x5b2...c477
0x6f...3fde
01/31/20265:33:43 PMbuy$1.63$104,113.480.000015810.00001569
0xF73...4E14
0x38...ec2f
01/31/20265:14:47 PMbuy$2.13$103,654.320.0000206710.00002061
0xF73...4E14
0xc5...484b
01/31/20264:56:05 PMbuy$1.33$103,419.320.0000129510.00001295
0x5f5...297F
0xc5...2337
01/31/20264:53:19 PMbuy$2.67$103,227.830.000025920.99890.00002595
0x5B6...cDE7
0xb8...1d3d