- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBTC-BTCB LPs
Info about LBTC-BTCB pair
- Pooled LBTC:
- 29.74
- Pooled BTCB:
- $23.59
LBTC/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $84,876.61. LBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,136.75. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $7,530,791.97. The liquidity pool contract is 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb with total value locked (TVL) of $4,531,183.05. The LBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBTC/BTCB now?
The current liquidity of LBTC/BTCB with the contract address 0xa6163Ae874995e93EA304ddbc9A395FdD25dfFEb is $4,531,183.05.
How many transactions are there in the LBTC/BTCB pool in the last 24 hours?
The total transactions of LBTC/BTCB is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/BTCB pool in the last 24 hours?
LBTC/BTCB pool has a trading volume of $21,136.75 in the last 24 hours.
What is the exchange rate of 1 LBTC to BTCB?
The exchange rate of 1 LBTC to BTCB is 0.9978, captured at 9:05 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,876.61 today.
LBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:53:24 AM | sell | $425.79 | $84,876.61 | 0.005005 | 0.9978 | 0.005016 | 0x7d...4a61 | |
| 04/19/2025 | 8:06:43 PM | sell | $127.81 | $84,759.6 | 0.001504 | 0.9978 | 0.001508 | 0x41...b620 | |
| 04/19/2025 | 5:10:58 PM | sell | $29.67 | $84,774.29 | 0.0003492 | 0.9978 | 0.00035 | 0xa6...4b63 | |
| 04/19/2025 | 5:09:46 PM | sell | $27.97 | $84,774.23 | 0.0003292 | 0.9978 | 0.00033 | 0xd7...6e0f | |
| 04/19/2025 | 5:08:46 PM | sell | $30.51 | $84,777.69 | 0.0003592 | 0.9978 | 0.00036 | 0x39...3e03 | |
| 04/19/2025 | 5:07:34 PM | sell | $30.15 | $84,692.49 | 0.0003552 | 0.9978 | 0.000356 | 0x12...cc3a | |
| 04/19/2025 | 5:06:13 PM | sell | $29.68 | $84,815.25 | 0.0003492 | 0.9978 | 0.00035 | 0x1f...4dc9 | |
| 04/19/2025 | 5:03:49 PM | sell | $16.96 | $84,816.48 | 0.0001995 | 0.9978 | 0.0002 | 0xb2...c4e8 | |
| 04/19/2025 | 5:00:28 PM | sell | $33.91 | $84,795.63 | 0.0003991 | 0.9978 | 0.0004 | 0xf0...1118 | |
| 04/19/2025 | 4:55:34 PM | sell | $16.93 | $84,699.79 | 0.0001995 | 0.9978 | 0.0002 | 0xfb...dbfc | |
| 04/19/2025 | 4:52:43 PM | sell | $27.13 | $84,785.16 | 0.0003193 | 0.9978 | 0.00032 | 0x33...8f1b | |
| 04/19/2025 | 4:48:13 PM | sell | $28 | $84,854.88 | 0.0003292 | 0.9978 | 0.00033 | 0x0c...24f1 | |
| 04/19/2025 | 4:45:43 PM | sell | $28.01 | $84,896.26 | 0.0003292 | 0.9978 | 0.00033 | 0xe5...7b9b | |
| 04/19/2025 | 4:43:16 PM | sell | $28.86 | $84,897.57 | 0.0003392 | 0.9978 | 0.00034 | 0xf1...f44f | |
| 04/19/2025 | 4:33:28 PM | sell | $885.44 | $84,944.08 | 0.0104 | 0.9978 | 0.01042 | 0x34...9c3e | |
| 04/19/2025 | 3:35:07 PM | sell | $29.81 | $85,195.07 | 0.0003492 | 0.9978 | 0.00035 | 0x2f...c694 | |
| 04/19/2025 | 3:33:22 PM | sell | $28.13 | $85,272.36 | 0.0003293 | 0.9978 | 0.00033 | 0x3c...26ad | |
| 04/19/2025 | 2:47:46 PM | sell | $26.43 | $85,269.85 | 0.0003093 | 0.9978 | 0.00031 | 0x48...156b | |
| 04/19/2025 | 2:45:37 PM | sell | $29.84 | $85,270.03 | 0.0003492 | 0.9978 | 0.00035 | 0x1d...0d00 | |
| 04/19/2025 | 2:41:58 PM | sell | $17.05 | $85,271.26 | 0.0001995 | 0.9978 | 0.0002 | 0x90...63fd |