- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 1,049.86
- Pooled ETH:
- $0.02683
LAVA/ETH price stats on BNB Chain
As of October 23, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.09468. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $170,734.40. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $233.64. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $233.64.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00002186, captured at 3:25 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.09468 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:38:48 PM | sell | $127.01 | $0.09468 | 0.02932 | 0.00002186 | 1,341.4 | 0x43...c88e | |
| 10/08/2025 | 2:38:26 PM | sell | $126.82 | $0.09482 | 0.02928 | 0.00002189 | 1,337.4 | 0xd9...7ce8 | |
| 10/08/2025 | 2:38:21 PM | sell | $126.7 | $0.09496 | 0.02925 | 0.00002192 | 1,334.2 | 0x76...38b3 | |
| 10/08/2025 | 2:38:16 PM | sell | $126.51 | $0.0951 | 0.02921 | 0.00002196 | 1,330.2 | 0x72...f938 | |
| 10/08/2025 | 2:38:04 PM | sell | $343.32 | $0.09536 | 0.07927 | 0.00002202 | 3,600 | 0x5e...1ee4 | |
| 10/08/2025 | 2:36:33 PM | sell | $224.48 | $0.09524 | 0.05207 | 0.00002209 | 2,356.85 | 0x54...c566 | |
| 10/08/2025 | 2:35:43 PM | sell | $259.28 | $0.09505 | 0.06043 | 0.00002215 | 2,727.64 | 0xea...41b1 | |
| 10/08/2025 | 2:35:30 PM | buy | $225.81 | $0.09555 | 0.05263 | 0.00002227 | 2,363.21 | 0x02...e1b9 | |
| 10/08/2025 | 2:33:29 PM | sell | $288.9 | $0.09534 | 0.06717 | 0.00002217 | 3,030 | 0x38...d549 | |
| 10/08/2025 | 2:32:34 PM | sell | $15.48 | $0.09548 | 0.003601 | 0.0000222 | 162.13 | 0x50...19c6 | |
| 10/08/2025 | 2:32:32 PM | sell | $23.75 | $0.0955 | 0.005525 | 0.00002221 | 248.71 | 0xda...ef7a | |
| 10/08/2025 | 2:32:32 PM | sell | $23.76 | $0.09553 | 0.005526 | 0.00002222 | 248.71 | 0xf3...a8a4 | |
| 10/08/2025 | 2:32:31 PM | sell | $23.76 | $0.09555 | 0.005528 | 0.00002222 | 248.71 | 0x9b...7188 | |
| 10/08/2025 | 2:32:30 PM | buy | $568.36 | $0.09573 | 0.1322 | 0.00002226 | 5,936.88 | 0xc2...3b03 | |
| 10/08/2025 | 2:31:02 PM | buy | $13.88 | $0.0954 | 0.003228 | 0.00002219 | 145.5 | 0x4f...ae8d | |
| 10/08/2025 | 2:30:55 PM | buy | $478.43 | $0.09513 | 0.1112 | 0.00002212 | 5,029.03 | 0xc2...de61 | |
| 10/08/2025 | 2:26:39 PM | buy | $157.94 | $0.09485 | 0.0367 | 0.00002204 | 1,665.03 | 0xe7...fcab | |
| 10/08/2025 | 2:23:11 PM | buy | $66.42 | $0.09485 | 0.01541 | 0.00002201 | 700.3 | 0x63...c469 | |
| 10/08/2025 | 2:23:07 PM | buy | $387.72 | $0.09459 | 0.09 | 0.00002195 | 4,098.6 | 0x4e...6a9d | |
| 10/08/2025 | 2:23:06 PM | buy | $66.26 | $0.09434 | 0.01538 | 0.0000219 | 702.4 | 0xed...9918 |