- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 1.08M
- Pooled ETH:
- $16.93
LAVA/ETH price stats on BNB Chain
As of July 4, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.05717. LAVA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,053.84. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $112,660.73. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $105,425.48. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $105,425.48.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $8,053.84 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00002212, captured at 5:56 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05717 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:16:02 AM | buy | $9.21 | $0.05717 | 0.003566 | 0.00002212 | 161.16 | 0x58...87f2 | |
| 07/04/2025 | 4:11:29 AM | sell | $7.55 | $0.05684 | 0.002925 | 0.00002201 | 132.86 | 0xf9...1bc9 | |
| 07/04/2025 | 4:11:20 AM | sell | $8.85 | $0.05685 | 0.00343 | 0.00002202 | 155.79 | 0x98...0369 | |
| 07/04/2025 | 4:09:04 AM | sell | $25.17 | $0.05683 | 0.009756 | 0.00002202 | 442.88 | 0xef...1ca2 | |
| 07/04/2025 | 2:35:03 AM | buy | $41.76 | $0.05713 | 0.01618 | 0.00002213 | 731.11 | 0x4e...de83 | |
| 07/03/2025 | 11:51:31 PM | sell | $7.5 | $0.05703 | 0.002896 | 0.00002201 | 131.54 | 0x99...89d6 | |
| 07/03/2025 | 11:51:28 PM | buy | $6.14 | $0.05731 | 0.002371 | 0.00002212 | 107.17 | 0xaa...5e32 | |
| 07/03/2025 | 11:51:25 PM | sell | $9.24 | $0.05703 | 0.003569 | 0.00002201 | 162.11 | 0x81...e899 | |
| 07/03/2025 | 11:51:02 PM | sell | $15.51 | $0.05703 | 0.005989 | 0.00002202 | 271.98 | 0x1e...5484 | |
| 07/03/2025 | 11:51:00 PM | sell | $9.25 | $0.05706 | 0.003571 | 0.00002203 | 162.11 | 0xb6...9e62 | |
| 07/03/2025 | 11:51:01 PM | sell | $6.27 | $0.05705 | 0.002422 | 0.00002202 | 109.97 | 0x65...b31b | |
| 07/03/2025 | 11:51:21 PM | buy | $9.33 | $0.05732 | 0.003602 | 0.00002213 | 162.77 | 0x73...0846 | |
| 07/03/2025 | 11:50:59 PM | sell | $9.25 | $0.05707 | 0.003572 | 0.00002203 | 162.11 | 0x09...906c | |
| 07/03/2025 | 11:51:01 PM | sell | $6.27 | $0.05705 | 0.002422 | 0.00002202 | 109.97 | 0x35...d460 | |
| 07/03/2025 | 11:50:55 PM | buy | $48.18 | $0.05734 | 0.0186 | 0.00002213 | 840.34 | 0xa4...cd35 | |
| 07/03/2025 | 11:50:48 PM | sell | $3.09 | $0.05703 | 0.001194 | 0.00002201 | 54.25 | 0x93...e30a | |
| 07/03/2025 | 11:50:43 PM | buy | $3.09 | $0.05731 | 0.001193 | 0.00002212 | 53.94 | 0x04...57d8 | |
| 07/03/2025 | 11:50:40 PM | sell | $5.24 | $0.05703 | 0.002024 | 0.00002201 | 91.94 | 0x5d...a433 | |
| 07/03/2025 | 11:50:37 PM | buy | $5.29 | $0.05731 | 0.002042 | 0.00002212 | 92.31 | 0xea...3b6c | |
| 07/03/2025 | 11:50:31 PM | sell | $3.06 | $0.05703 | 0.001182 | 0.00002201 | 53.72 | 0xb9...d731 |