- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 697,352.79
- Pooled ETH:
- $26.29
LAVA/ETH price stats on BNB Chain
As of February 22, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.09328. LAVA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,326.58. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $173,067.09. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $136,073.56. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $136,073.56.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $4,326.58 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00003454, captured at 1:53 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.09328 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:15:59 AM | sell | $297.59 | $0.09328 | 0.1101 | 0.00003454 | 3,190 | 0xff...6529 | |
| 02/22/2025 | 10:00:14 AM | sell | $298.39 | $0.09281 | 0.1115 | 0.00003469 | 3,215 | 0x89...0d23 | |
| 02/22/2025 | 8:10:26 AM | sell | $298.17 | $0.09231 | 0.1125 | 0.00003485 | 3,230 | 0x3e...da14 | |
| 02/22/2025 | 8:09:32 AM | sell | $299.05 | $0.09273 | 0.1129 | 0.000035 | 3,225 | 0xb0...10aa | |
| 02/22/2025 | 7:43:41 AM | sell | $280.28 | $0.09342 | 0.1054 | 0.00003516 | 3,000 | 0x70...c083 | |
| 02/22/2025 | 7:41:05 AM | buy | $318.84 | $0.09386 | 0.12 | 0.00003532 | 3,396.67 | 0x30...afe6 | |
| 02/22/2025 | 5:59:56 AM | sell | $224.01 | $0.09334 | 0.0843 | 0.00003512 | 2,400 | 0x41...45eb | |
| 02/22/2025 | 4:22:38 AM | sell | $111.67 | $0.09306 | 0.04225 | 0.00003521 | 1,200 | 0xea...b2b8 | |
| 02/22/2025 | 4:16:41 AM | sell | $167.18 | $0.09287 | 0.06352 | 0.00003529 | 1,800 | 0xc7...ba52 | |
| 02/22/2025 | 3:26:53 AM | sell | $112.18 | $0.09348 | 0.04243 | 0.00003536 | 1,200 | 0xc2...aeb4 | |
| 02/22/2025 | 3:26:26 AM | sell | $112.37 | $0.09364 | 0.0425 | 0.00003542 | 1,200 | 0x5c...7a9f | |
| 02/22/2025 | 2:04:23 AM | sell | $620.39 | $0.09399 | 0.235 | 0.00003562 | 6,600 | 0xe5...d032 | |
| 02/22/2025 | 1:28:14 AM | sell | $283.73 | $0.09457 | 0.1075 | 0.00003586 | 3,000 | 0x37...3f77 | |
| 02/22/2025 | 1:23:47 AM | sell | $513.78 | $0.09514 | 0.1948 | 0.00003607 | 5,400 | 0xea...dc76 | |
| 02/22/2025 | 1:22:23 AM | sell | $100.42 | $0.09587 | 0.03796 | 0.00003624 | 1,047.41 | 0x42...66be | |
| 02/22/2025 | 1:22:17 AM | sell | $172.92 | $0.09607 | 0.06537 | 0.00003631 | 1,800 | 0xf3...22e6 | |
| 02/22/2025 | 1:14:26 AM | sell | $115.53 | $0.09627 | 0.04367 | 0.00003639 | 1,200 | 0x7e...9cff |