- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 1.04M
- Pooled ETH:
- $16.05
LAVA/ETH price stats on BNB Chain
As of December 20, 2024, the current price of LAVA token on DEX PancakeSwap V3 is $0.07429. LAVA price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,848.26. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $100,144.83. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $107,050.35. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $107,050.35.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $6,848.26 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00002222, captured at 9:42 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07429 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:41:56 PM | buy | $120.08 | $0.07429 | 0.03592 | 0.00002222 | 1,616.38 | 0x48...6e8c | |
| 12/20/2024 | 2:41:35 PM | sell | $737.91 | $0.07379 | 0.2222 | 0.00002222 | 10,000 | 0x18...06cb | |
| 12/20/2024 | 2:30:59 PM | sell | $304.57 | $0.07461 | 0.09141 | 0.00002239 | 4,082 | 0xea...0293 | |
| 12/20/2024 | 11:49:35 AM | sell | $76.09 | $0.07026 | 0.02432 | 0.00002246 | 1,082.89 | 0x46...0009 | |
| 12/20/2024 | 11:42:02 AM | sell | $972.21 | $0.07051 | 0.3122 | 0.00002264 | 13,787.34 | 0x4e...9c23 | |
| 12/20/2024 | 11:23:41 AM | sell | $806.24 | $0.0727 | 0.2547 | 0.00002296 | 11,090 | 0x54...e100 | |
| 12/20/2024 | 9:23:38 AM | buy | $699.03 | $0.07613 | 0.2121 | 0.0000231 | 9,181.75 | 0x7a...f4ec | |
| 12/20/2024 | 6:30:56 AM | sell | $1,010.72 | $0.07784 | 0.2991 | 0.00002304 | 12,983.34 | 0xb0...f1e8 | |
| 12/20/2024 | 5:21:08 AM | sell | $67.96 | $0.07884 | 0.02002 | 0.00002322 | 862.03 | 0x0b...7eae | |
| 12/20/2024 | 5:07:02 AM | buy | $186.55 | $0.0792 | 0.05493 | 0.00002332 | 2,355.36 | 0xe1...e06f | |
| 12/20/2024 | 5:01:44 AM | buy | $345.21 | $0.07857 | 0.1015 | 0.00002312 | 4,393.61 | 0x21...4396 | |
| 12/20/2024 | 5:01:44 AM | buy | $672.61 | $0.07915 | 0.1979 | 0.00002329 | 8,497.67 | 0x85...8e7b | |
| 12/20/2024 | 5:01:44 AM | sell | $346.84 | $0.07894 | 0.102 | 0.00002323 | 4,393.61 | 0x87...a1f5 | |
| 12/19/2024 | 6:46:48 PM | buy | $0.8026 | $0.08026 | 0.0002306 | 0.00002306 | 10 | 0xd3...6d37 | |
| 12/19/2024 | 5:38:15 PM | buy | $301.09 | $0.08136 | 0.08517 | 0.00002301 | 3,700.51 | 0xdd...43a6 | |
| 12/19/2024 | 3:00:00 PM | buy | $200.26 | $0.08361 | 0.05494 | 0.00002293 | 2,395.14 | 0xa0...35d9 | |
| 12/19/2024 | 11:41:30 AM | buy | $175.35 | $0.08446 | 0.04749 | 0.00002288 | 2,076.02 | 0x26...0ac3 | |
| 12/19/2024 | 10:12:30 AM | sell | $403.43 | $0.0852 | 0.1097 | 0.00002317 | 4,735 | 0xa0...07cf | |
| 12/19/2024 | 10:09:09 AM | sell | $304.67 | $0.0856 | 0.08287 | 0.00002328 | 3,559 | 0xd6...880f | |
| 12/19/2024 | 10:02:24 AM | sell | $122.5 | $0.08584 | 0.03332 | 0.00002335 | 1,427.15 | 0xf2...3b83 |