- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 474,584.3
- Pooled ETH:
- $35.21
LAVA/ETH price stats on BNB Chain
As of January 20, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.1641. LAVA price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $72,345.31. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $254,994.84. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $198,102.56. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $198,102.56.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 206 in the last 24 hours, 114 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $72,345.31 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00004811, captured at 7:47 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.1641 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:04:09 AM | sell | $99.62 | $0.1641 | 0.02919 | 0.00004811 | 606.79 | 0xaa...34a2 | |
| 01/20/2025 | 6:48:12 AM | sell | $122.19 | $0.1622 | 0.03628 | 0.00004816 | 753.25 | 0x3f...74b3 | |
| 01/20/2025 | 6:47:24 AM | sell | $122.42 | $0.1622 | 0.03639 | 0.00004822 | 754.75 | 0x7f...8383 | |
| 01/20/2025 | 6:46:30 AM | sell | $122.45 | $0.1622 | 0.03644 | 0.00004828 | 754.85 | 0x0f...c1e6 | |
| 01/20/2025 | 6:44:48 AM | sell | $122.66 | $0.1619 | 0.03661 | 0.00004834 | 757.28 | 0xee...bf03 | |
| 01/20/2025 | 6:32:54 AM | sell | $6.34 | $0.1599 | 0.00192 | 0.00004837 | 39.68 | 0xcb...8c42 | |
| 01/20/2025 | 6:11:48 AM | sell | $122.79 | $0.1596 | 0.03723 | 0.0000484 | 769.13 | 0x7d...ceab | |
| 01/20/2025 | 6:11:45 AM | sell | $122.67 | $0.1598 | 0.03719 | 0.00004846 | 767.43 | 0xd8...b0d6 | |
| 01/20/2025 | 6:11:15 AM | sell | $122.97 | $0.1604 | 0.03728 | 0.00004865 | 766.42 | 0x9a...f84c | |
| 01/20/2025 | 6:11:15 AM | sell | $122.84 | $0.16 | 0.03724 | 0.00004853 | 767.51 | 0x7d...0de3 | |
| 01/20/2025 | 6:11:15 AM | sell | $122.54 | $0.1602 | 0.03715 | 0.00004859 | 764.68 | 0x20...12b3 | |
| 01/20/2025 | 6:11:12 AM | sell | $122.95 | $0.1606 | 0.03728 | 0.00004871 | 765.32 | 0x89...0871 | |
| 01/20/2025 | 5:45:39 AM | buy | $16.04 | $0.1604 | 0.004898 | 0.00004898 | 100 | 0x9a...a714 | |
| 01/20/2025 | 5:35:18 AM | buy | $3.58 | $0.1605 | 0.001093 | 0.00004898 | 22.32 | 0x64...4683 | |
| 01/20/2025 | 4:35:33 AM | sell | $122.49 | $0.1589 | 0.03757 | 0.00004876 | 770.46 | 0xd1...19a3 | |
| 01/20/2025 | 4:31:48 AM | sell | $122.22 | $0.1587 | 0.0376 | 0.00004882 | 770.09 | 0xfc...0829 | |
| 01/20/2025 | 4:27:03 AM | sell | $122.34 | $0.1589 | 0.03764 | 0.00004889 | 769.9 | 0x84...33c9 | |
| 01/20/2025 | 4:26:21 AM | sell | $122.31 | $0.1591 | 0.03763 | 0.00004895 | 768.7 | 0x75...17b2 | |
| 01/20/2025 | 4:24:30 AM | sell | $122.16 | $0.1593 | 0.03758 | 0.00004901 | 766.77 | 0xb4...247c | |
| 01/20/2025 | 4:23:39 AM | sell | $122.11 | $0.1595 | 0.03756 | 0.00004907 | 765.48 | 0x25...9232 |