- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 765,260.57
- Pooled ETH:
- $25.01
LAVA/ETH price stats on BNB Chain
As of May 17, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.07936. LAVA price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $14,128.48. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $132,238.06. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $122,620.35. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $122,620.35.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $14,128.48 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.00003208, captured at 3:22 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07936 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:25:52 AM | sell | $38.08 | $0.07936 | 0.01539 | 0.00003208 | 479.9 | 0x4b...14a0 | |
| 05/17/2025 | 2:25:51 AM | buy | $498.94 | $0.07944 | 0.2017 | 0.00003211 | 6,280.65 | 0xa7...8a1f | |
| 05/17/2025 | 2:07:33 AM | buy | $38.1 | $0.07889 | 0.01544 | 0.00003197 | 482.99 | 0xd0...27ff | |
| 05/16/2025 | 6:50:32 PM | sell | $302.63 | $0.08257 | 0.1168 | 0.00003187 | 3,665 | 0xe8...7983 | |
| 05/16/2025 | 6:03:27 PM | sell | $302.57 | $0.08278 | 0.117 | 0.00003203 | 3,655 | 0xc9...754e | |
| 05/16/2025 | 4:28:41 PM | sell | $302.56 | $0.08335 | 0.1168 | 0.00003219 | 3,630 | 0x0e...f3a9 | |
| 05/16/2025 | 3:31:28 PM | sell | $304.19 | $0.08393 | 0.1172 | 0.00003235 | 3,623.98 | 0xb2...01f0 | |
| 05/16/2025 | 2:58:15 PM | sell | $302.32 | $0.08421 | 0.1167 | 0.0000325 | 3,590 | 0x53...10e5 | |
| 05/16/2025 | 2:47:03 PM | sell | $304.33 | $0.08455 | 0.1175 | 0.00003266 | 3,599.33 | 0x4d...07a3 | |
| 05/16/2025 | 2:40:21 PM | sell | $302.41 | $0.08503 | 0.1167 | 0.00003282 | 3,556.39 | 0xa4...896a | |
| 05/16/2025 | 2:39:58 PM | sell | $101.56 | $0.08533 | 0.03919 | 0.00003293 | 1,190.22 | 0x1f...20df | |
| 05/16/2025 | 2:24:40 PM | sell | $102.8 | $0.08566 | 0.03958 | 0.00003298 | 1,200 | 0xcd...b50c | |
| 05/16/2025 | 2:24:18 PM | sell | $103.06 | $0.08588 | 0.03964 | 0.00003303 | 1,200 | 0xea...b7f6 | |
| 05/16/2025 | 2:22:03 PM | sell | $25.3 | $0.08584 | 0.009746 | 0.00003307 | 294.71 | 0x95...3430 | |
| 05/16/2025 | 2:21:27 PM | sell | $70.56 | $0.08591 | 0.02718 | 0.00003309 | 821.31 | 0x91...93ed | |
| 05/16/2025 | 2:20:57 PM | buy | $96.2 | $0.0863 | 0.03706 | 0.00003325 | 1,114.59 | 0xda...8d0e | |
| 05/16/2025 | 2:20:10 PM | sell | $103.2 | $0.086 | 0.03971 | 0.00003309 | 1,200 | 0x03...a100 | |
| 05/16/2025 | 2:18:12 PM | sell | $103.3 | $0.08608 | 0.03977 | 0.00003314 | 1,200 | 0x38...c963 | |
| 05/16/2025 | 2:17:54 PM | sell | $103.47 | $0.08622 | 0.03984 | 0.0000332 | 1,200 | 0xb9...8f81 | |
| 05/16/2025 | 2:16:55 PM | sell | $103.58 | $0.08632 | 0.0399 | 0.00003325 | 1,200 | 0x40...ff4e |