- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-LAVA LPs
Info about ETH-LAVA pair
- Pooled ETH:
- 5.77
- Pooled LAVA:
- $1.67M
ETH/LAVA price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,591.93. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,726.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,778,122,609.24. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $53,256.43. The ETH/LAVA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/LAVA now?
The current liquidity of ETH/LAVA with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $53,256.43.
How many transactions are there in the ETH/LAVA pool in the last 24 hours?
The total transactions of ETH/LAVA is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/LAVA pool in the last 24 hours?
ETH/LAVA pool has a trading volume of $2,726.15 in the last 24 hours.
What is the exchange rate of 1 ETH to LAVA?
The exchange rate of 1 ETH to LAVA is 81,995.29, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,591.93 today.
ETH-LAVA price chart
| Date | Time | Price $ | Price LAVA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:29:42 PM | sell | $57.58 | $0.056 | 0.01254 | 0.00001219 | 1,028.3 | 0xef...13f7 | |
| 09/17/2025 | 11:29:38 PM | sell | $73.54 | $0.05605 | 0.01601 | 0.0000122 | 1,312 | 0xec...4124 | |
| 09/17/2025 | 11:22:33 PM | sell | $131.24 | $0.05619 | 0.02855 | 0.00001222 | 2,335.6 | 0xf1...1b80 | |
| 09/17/2025 | 11:14:32 PM | sell | $130.94 | $0.05623 | 0.02852 | 0.00001224 | 2,328.5 | 0xec...8ae4 | |
| 09/17/2025 | 11:07:39 PM | sell | $17.72 | $0.05661 | 0.003848 | 0.00001229 | 313.1 | 0x6c...2d79 | |
| 09/17/2025 | 11:07:42 PM | sell | $166.79 | $0.05653 | 0.03621 | 0.00001227 | 2,950.3 | 0xbd...5435 | |
| 09/17/2025 | 11:07:36 PM | sell | $17.74 | $0.05666 | 0.003849 | 0.00001229 | 313.1 | 0xf0...b62e | |
| 09/17/2025 | 10:59:05 PM | sell | $3.83 | $0.05634 | 0.0008362 | 0.00001229 | 68 | 0x99...089b | |
| 09/17/2025 | 10:58:49 PM | sell | $131.31 | $0.05654 | 0.02864 | 0.00001233 | 2,322.4 | 0x95...f992 | |
| 09/17/2025 | 10:59:02 PM | sell | $127.63 | $0.05643 | 0.02783 | 0.00001231 | 2,261.5 | 0x7e...bd03 | |
| 09/17/2025 | 8:05:21 PM | sell | $133.76 | $0.05573 | 0.02965 | 0.00001235 | 2,400 | 0xad...a177 | |
| 09/17/2025 | 7:25:28 PM | sell | $11.91 | $0.05563 | 0.002648 | 0.00001237 | 214.1 | 0x60...e9ee | |
| 09/17/2025 | 6:41:01 PM | buy | $133.8 | $0.0554 | 0.03 | 0.00001242 | 2,415.07 | 0x74...b9af | |
| 09/17/2025 | 6:29:13 PM | sell | $42.37 | $0.05537 | 0.009451 | 0.00001235 | 765.17 | 0xfe...3ea6 | |
| 09/17/2025 | 6:00:27 PM | sell | $40.38 | $0.05546 | 0.008997 | 0.00001235 | 728.04 | 0x00...ee7c | |
| 09/17/2025 | 6:00:04 PM | buy | $93.51 | $0.05541 | 0.02095 | 0.00001241 | 1,687.43 | 0x25...a953 | |
| 09/17/2025 | 5:44:48 PM | sell | $131.11 | $0.05561 | 0.02913 | 0.00001235 | 2,357.4 | 0x50...09d7 | |
| 09/17/2025 | 5:43:58 PM | sell | $131.36 | $0.05589 | 0.02909 | 0.00001238 | 2,350.2 | 0xb8...427b | |
| 09/17/2025 | 4:52:32 PM | sell | $201.42 | $0.05562 | 0.04494 | 0.00001241 | 3,621 | 0xfa...2eed | |
| 09/17/2025 | 3:47:05 PM | sell | $159.63 | $0.05586 | 0.03556 | 0.00001244 | 2,857.49 | 0xf8...772f |