- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAVA-ETH LPs
Info about LAVA-ETH pair
- Pooled LAVA:
- 836,601.71
- Pooled ETH:
- $22.94
LAVA/ETH price stats on BNB Chain
As of June 1, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.07368. LAVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $373.09. LAVA token contract is 0xFfeB8287dE7DC756067e171e9919c730f0636680 with a market cap $130,631.82. The liquidity pool contract is 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 with total value locked (TVL) of $118,940.51. The LAVA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAVA/ETH now?
The current liquidity of LAVA/ETH with the contract address 0xd45F14d1e2f3Ff47b1300e8C67652FE420A7E5c3 is $118,940.51.
How many transactions are there in the LAVA/ETH pool in the last 24 hours?
The total transactions of LAVA/ETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAVA/ETH pool in the last 24 hours?
LAVA/ETH pool has a trading volume of $373.09 in the last 24 hours.
What is the exchange rate of 1 LAVA to ETH?
The exchange rate of 1 LAVA to ETH is 0.0000295, captured at 10:52 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.07368 today.
LAVA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:15:42 AM | sell | $22.67 | $0.07368 | 0.009081 | 0.0000295 | 307.76 | 0x81...807b | |
| 06/01/2025 | 3:37:48 AM | sell | $20.88 | $0.07347 | 0.008331 | 0.00002931 | 284.21 | 0xbc...6d09 | |
| 06/01/2025 | 3:37:03 AM | sell | $15.49 | $0.07349 | 0.006183 | 0.00002932 | 210.86 | 0xa1...9774 | |
| 06/01/2025 | 1:53:33 AM | buy | $36.87 | $0.07429 | 0.01462 | 0.00002946 | 496.31 | 0xfa...6888 | |
| 05/31/2025 | 9:03:32 PM | sell | $89.53 | $0.07461 | 0.03519 | 0.00002933 | 1,200 | 0x19...df03 | |
| 05/31/2025 | 3:27:07 PM | sell | $89.6 | $0.07467 | 0.03525 | 0.00002937 | 1,200 | 0x7e...7dae | |
| 05/31/2025 | 12:16:27 PM | sell | $89.29 | $0.07441 | 0.0353 | 0.00002942 | 1,200 | 0xb0...96bb | |
| 05/31/2025 | 10:36:34 AM | sell | $8.71 | $0.07436 | 0.003452 | 0.00002944 | 117.23 | 0x4b...1c10 | |
| 05/31/2025 | 6:39:01 AM | sell | $30.75 | $0.07412 | 0.01221 | 0.00002945 | 414.82 | 0xea...c74a | |
| 05/31/2025 | 4:57:06 AM | sell | $6.32 | $0.0742 | 0.002512 | 0.00002946 | 85.26 | 0x33...be1c | |
| 05/31/2025 | 2:53:04 AM | buy | $74.94 | $0.07393 | 0.03 | 0.00002959 | 1,013.65 | 0x08...dda9 | |
| 05/30/2025 | 10:46:12 PM | buy | $152.33 | $0.07499 | 0.06 | 0.00002953 | 2,031.28 | 0x9f...7afc | |
| 05/30/2025 | 10:01:33 PM | buy | $46.91 | $0.076 | 0.0182 | 0.00002948 | 617.29 | 0xfd...4d22 | |
| 05/30/2025 | 9:51:39 PM | sell | $8.93 | $0.07549 | 0.003472 | 0.00002933 | 118.4 | 0xcf...c458 | |
| 05/30/2025 | 9:51:31 PM | sell | $5.12 | $0.0755 | 0.001989 | 0.00002933 | 67.82 | 0x68...afd6 | |
| 05/30/2025 | 9:51:30 PM | sell | $5.12 | $0.0755 | 0.001989 | 0.00002933 | 67.82 | 0x86...1eee | |
| 05/30/2025 | 9:51:06 PM | sell | $5.02 | $0.0755 | 0.00195 | 0.00002933 | 66.48 | 0x78...fbf2 | |
| 05/30/2025 | 9:50:30 PM | sell | $6.43 | $0.07551 | 0.002501 | 0.00002934 | 85.26 | 0x32...3113 | |
| 05/30/2025 | 9:45:19 PM | buy | $30.81 | $0.07581 | 0.01198 | 0.00002948 | 406.49 | 0x8d...7c55 | |
| 05/30/2025 | 8:46:16 PM | sell | $90.9 | $0.07575 | 0.03522 | 0.00002935 | 1,200 | 0xb2...a098 |