- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAI-USDT LPs
Info about LAI-USDT pair
- Pooled LAI:
- 11.12M
- Pooled USDT:
- $9,597.52
LAI/USDT price stats on BNB Chain
As of December 26, 2024, the current price of LAI token on DEX PancakeSwap V3 is $0.01352. LAI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $204.47. LAI token contract is 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 with a market cap $8,123,326.84. The liquidity pool contract is 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C with total value locked (TVL) of $19,195.06. The LAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAI/USDT now?
The current liquidity of LAI/USDT with the contract address 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C is $19,195.06.
How many transactions are there in the LAI/USDT pool in the last 24 hours?
The total transactions of LAI/USDT is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LAI/USDT pool in the last 24 hours?
LAI/USDT pool has a trading volume of $204.47 in the last 24 hours.
What is the exchange rate of 1 LAI to USDT?
The exchange rate of 1 LAI to USDT is 0.01352, captured at 11:18 AM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.01352 today.
LAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:15:17 AM | buy | $0.2201 | $0.01352 | 0.2201 | 0.01352 | 16.27 | 0x2d...4e91 | |
| 12/26/2024 | 10:55:32 AM | buy | $0.008019 | $0.01347 | 0.008019 | 0.01347 | 0.5949 | 0xb3...65b6 | |
| 12/26/2024 | 10:29:14 AM | buy | $0.01641 | $0.01347 | 0.01641 | 0.01347 | 1.21 | 0x4b...0583 | |
| 12/26/2024 | 10:13:30 AM | sell | $0.02518 | $0.0134 | 0.02518 | 0.0134 | 1.87 | 0xbf...f58d | |
| 12/26/2024 | 10:12:23 AM | buy | $0.1845 | $0.01344 | 0.1845 | 0.01344 | 13.72 | 0xf0...4b23 | |
| 12/26/2024 | 10:07:26 AM | sell | $0.208 | $0.01338 | 0.208 | 0.01338 | 15.54 | 0x49...1ea7 | |
| 12/26/2024 | 10:07:20 AM | buy | $0.7586 | $0.01334 | 0.7586 | 0.01334 | 56.85 | 0xf0...3133 | |
| 12/26/2024 | 10:07:11 AM | buy | $0.7023 | $0.01306 | 0.7023 | 0.01306 | 53.74 | 0x3d...3c1a | |
| 12/26/2024 | 10:05:59 AM | buy | $0.03043 | $0.01292 | 0.03043 | 0.01292 | 2.35 | 0x1a...1056 | |
| 12/26/2024 | 10:05:05 AM | buy | $0.02209 | $0.01291 | 0.02209 | 0.01291 | 1.7 | 0xb6...8f84 | |
| 12/26/2024 | 8:58:29 AM | buy | $0.03265 | $0.0129 | 0.03265 | 0.0129 | 2.52 | 0x00...80df | |
| 12/26/2024 | 8:48:35 AM | buy | $2.08 | $0.01251 | 2.08 | 0.01251 | 166.39 | 0xe6...01fa | |
| 12/26/2024 | 8:48:08 AM | sell | $1.62 | $0.01236 | 1.62 | 0.01236 | 131.44 | 0x2e...7445 | |
| 12/26/2024 | 8:38:02 AM | sell | $0.7047 | $0.0128 | 0.7047 | 0.0128 | 55.04 | 0xc6...fd7d | |
| 12/26/2024 | 8:11:29 AM | buy | $1.97 | $0.01262 | 1.97 | 0.01262 | 156.44 | 0x70...61c5 | |
| 12/26/2024 | 8:11:20 AM | buy | $0.2499 | $0.01221 | 0.2499 | 0.01221 | 20.45 | 0xb1...848c | |
| 12/26/2024 | 8:11:17 AM | buy | $5.97 | $0.01461 | 5.97 | 0.01461 | 408.82 | 0xc4...0595 | |
| 12/26/2024 | 8:11:17 AM | sell | $10.02 | $0.0138 | 10.02 | 0.0138 | 726.06 | 0x53...d74f | |
| 12/26/2024 | 8:01:59 AM | sell | $0.1995 | $0.01367 | 0.1995 | 0.01367 | 14.59 | 0x4d...6f89 | |
| 12/26/2024 | 7:54:23 AM | buy | $0.01449 | $0.01378 | 0.01449 | 0.01378 | 1.05 | 0xcf...8484 |