- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LAI-USDT LPs
Info about LAI-USDT pair
- Pooled LAI:
- 6.45M
- Pooled USDT:
- $95,737.87
LAI/USDT price stats on BNB Chain
As of May 19, 2024, the current price of LAI token on DEX PancakeSwap V3 is $0.02942. LAI price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $81,645.49. LAI token contract is 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 with a market cap $16,204,015.12. The liquidity pool contract is 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C with total value locked (TVL) of $285,660.23. The LAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAI/USDT now?
The current liquidity of LAI/USDT with the contract address 0xb2E7dA5063CAaf0319427EACB1AD602F2767F80C is $285,660.23.
How many transactions are there in the LAI/USDT pool in the last 24 hours?
The total transactions of LAI/USDT is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LAI/USDT pool in the last 24 hours?
LAI/USDT pool has a trading volume of $81,645.49 in the last 24 hours.
What is the exchange rate of 1 LAI to USDT?
The exchange rate of 1 LAI to USDT is 0.02942, captured at 6:54 AM UTC.
How much is 1 LAI in dollars?
The price of converting 1 LAI to USD is $0.02942 today.
LAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:49:11 AM | sell | $392.33 | $0.02942 | 392.33 | 0.02942 | 13 333.33 | 0xd1...5a71 | |
| 2024.05.19 | 6:34:56 AM | sell | $353.17 | $0.02947 | 353.17 | 0.02947 | 11 984.30 | 0x09...b9b0 | |
| 2024.05.19 | 6:31:51 AM | sell | $354.13 | $0.02951 | 354.13 | 0.02951 | 12 000.00 | 0xd7...630c | |
| 2024.05.19 | 6:25:57 AM | sell | $354.64 | $0.02955 | 354.64 | 0.02955 | 12 000.00 | 0x3b...1201 | |
| 2024.05.19 | 6:06:39 AM | sell | $414.56 | $0.0296 | 414.56 | 0.0296 | 14 005.93 | 0x34...6083 | |
| 2024.05.19 | 5:56:36 AM | sell | $325.96 | $0.02964 | 325.96 | 0.02964 | 10 996.25 | 0xb8...e281 | |
| 2024.05.19 | 5:39:47 AM | sell | $61.72 | $0.02967 | 61.72 | 0.02967 | 2 080.56 | 0x65...2a9a | |
| 2024.05.19 | 5:20:35 AM | sell | $332.91 | $0.02969 | 332.91 | 0.02969 | 11 212.83 | 0x4c...5bb5 | |
| 2024.05.19 | 5:02:35 AM | sell | $2.49 | $0.02971 | 2.49 | 0.02971 | 83.78 | 0x58...2a9a | |
| 2024.05.19 | 4:25:40 AM | sell | $419.16 | $0.02974 | 419.16 | 0.02974 | 14 096.36 | 0xb3...1dcc | |
| 2024.05.19 | 4:24:46 AM | sell | $250.18 | $0.02978 | 250.18 | 0.02978 | 8 402.25 | 0x70...49f5 | |
| 2024.05.19 | 4:10:16 AM | sell | $308.66 | $0.02981 | 308.66 | 0.02981 | 10 354.86 | 0x1a...5531 | |
| 2024.05.19 | 3:47:40 AM | sell | $193.14 | $0.02984 | 193.14 | 0.02984 | 6 472.89 | 0xdb...c253 | |
| 2024.05.19 | 3:45:58 AM | sell | $334.93 | $0.02987 | 334.93 | 0.02987 | 11 212.83 | 0xdc...21fd | |
| 2024.05.19 | 3:44:58 AM | sell | $489.64 | $0.02992 | 489.64 | 0.02992 | 16 365.44 | 0x97...2c60 | |
| 2024.05.19 | 3:33:46 AM | sell | $2.53 | $0.02995 | 2.53 | 0.02995 | 84.54 | 0xfa...de3e | |
| 2024.05.19 | 3:33:22 AM | sell | $64.16 | $0.02995 | 64.16 | 0.02995 | 2 142.00 | 0x32...02b0 | |
| 2024.05.19 | 3:31:52 AM | sell | $24.54 | $0.02996 | 24.54 | 0.02996 | 818.99 | 0x6d...a10a | |
| 2024.05.19 | 3:28:46 AM | buy | $249.41 | $0.0301 | 249.41 | 0.0301 | 8 287.26 | 0x11...d29a | |
| 2024.05.19 | 3:28:37 AM | buy | $332.83 | $0.03006 | 332.83 | 0.03006 | 11 072.24 | 0x92...1620 |