- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KTX-USD1 LPs
Info about KTX-USD1 pair
- Pooled KTX:
- 4.14M
- Pooled USD1:
- $42.59
KTX/USD1 price stats on BNB Chain
As of March 4, 2026, the current price of KTX token on DEX PancakeSwap V3 is $0.0619. KTX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.55. KTX token contract is 0x3719ef3423F3b911F9d3cb02Dc794b63216C3427 with a market cap $1,299,930.87. The liquidity pool contract is 0xa7497244845a58832909C825FB8fE9C26E602525 with total value locked (TVL) of $256,282.08. The KTX/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTX/USD1 now?
The current liquidity of KTX/USD1 with the contract address 0xa7497244845a58832909C825FB8fE9C26E602525 is $256,282.08.
How many transactions are there in the KTX/USD1 pool in the last 24 hours?
The total transactions of KTX/USD1 is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KTX/USD1 pool in the last 24 hours?
KTX/USD1 pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 KTX to USD1?
The exchange rate of 1 KTX to USD1 is 0.06194, captured at 8:08 PM UTC.
How much is 1 KTX in dollars?
The price of converting 1 KTX to USD is $0.0619 today.
KTX-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:12:51 PM | buy | $0.8191 | $0.0619 | 0.8197 | 0.06194 | 13.23 | 0xa1...240b | |
| 03/04/2026 | 8:58:01 AM | buy | $0.7096 | $0.06188 | 0.7103 | 0.06194 | 11.46 | 0xda...b801 | |
| 03/04/2026 | 8:09:52 AM | buy | $0.7262 | $0.06189 | 0.7268 | 0.06194 | 11.73 | 0xda...fe12 | |
| 03/04/2026 | 3:53:08 AM | buy | $1.9 | $0.06191 | 1.9 | 0.06194 | 30.79 | 0x56...bc01 | |
| 03/04/2026 | 3:53:09 AM | sell | $0.09467 | $0.06189 | 0.09472 | 0.06193 | 1.52 | 0x9f...03cd | |
| 03/03/2026 | 9:21:24 PM | sell | $0.293 | $0.0619 | 0.2931 | 0.06193 | 4.73 | 0x04...ae25 | |
| 03/03/2026 | 4:24:40 PM | buy | $0.7393 | $0.06189 | 0.7399 | 0.06194 | 11.94 | 0xdc...02a7 | |
| 03/03/2026 | 8:55:03 AM | sell | $0.5702 | $0.06189 | 0.5706 | 0.06193 | 9.21 | 0xb2...9c93 | |
| 03/03/2026 | 5:44:53 AM | sell | $0.3738 | $0.06184 | 0.3744 | 0.06193 | 6.04 | 0x34...35b6 | |
| 03/02/2026 | 7:29:01 PM | sell | $0.4761 | $0.06191 | 0.4763 | 0.06193 | 7.69 | 0xdf...158e | |
| 03/02/2026 | 3:39:08 PM | buy | $0.7011 | $0.06195 | 0.701 | 0.06194 | 11.31 | 0x44...a133 | |
| 03/02/2026 | 3:02:06 PM | buy | $0.7764 | $0.06191 | 0.7768 | 0.06194 | 12.54 | 0xfa...db07 | |
| 03/02/2026 | 2:39:45 PM | buy | $0.6942 | $0.06192 | 0.6944 | 0.06194 | 11.21 | 0x6d...cbd0 | |
| 03/01/2026 | 8:45:55 PM | sell | $0.5653 | $0.06187 | 0.5658 | 0.06193 | 9.13 | 0x4a...3155 | |
| 03/01/2026 | 11:13:59 AM | buy | $3.28 | $0.06189 | 3.28 | 0.06194 | 53.1 | 0x7d...d392 | |
| 03/01/2026 | 1:50:09 AM | buy | $0.8127 | $0.06178 | 0.8148 | 0.06194 | 13.15 | 0x48...29a0 | |
| 02/28/2026 | 7:54:05 PM | buy | $0.6232 | $0.0619 | 0.6236 | 0.06194 | 10.06 | 0x97...75e6 | |
| 02/28/2026 | 2:00:22 PM | buy | $0.7587 | $0.06195 | 0.7587 | 0.06194 | 12.24 | 0xb7...bc09 | |
| 02/28/2026 | 6:58:24 AM | sell | $0.7213 | $0.06195 | 0.721 | 0.06193 | 11.64 | 0xc6...27d5 | |
| 02/28/2026 | 6:31:47 AM | sell | $0.7103 | $0.06193 | 0.7103 | 0.06193 | 11.46 | 0xdc...b04f |