- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KTC-USDT LPs
Info about KTC-USDT pair
- Pooled KTC:
- 332,863.31
- Pooled USDT:
- $60,421.38
KTC/USDT price stats on BNB Chain
As of May 16, 2024, the current price of KTC token on DEX PancakeSwap V3 is $1.02. KTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,797.26. KTC token contract is 0x545356d4d69d8cD1213Ee7e339867574738751CA with a market cap $101,887,350.87. The liquidity pool contract is 0x640Ba9794739291826F282fe4Bf5136591Bc4B53 with total value locked (TVL) of $399,566.99. The KTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTC/USDT now?
The current liquidity of KTC/USDT with the contract address 0x640Ba9794739291826F282fe4Bf5136591Bc4B53 is $399,566.99.
How many transactions are there in the KTC/USDT pool in the last 24 hours?
The total transactions of KTC/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KTC/USDT pool in the last 24 hours?
KTC/USDT pool has a trading volume of $4,797.26 in the last 24 hours.
What is the exchange rate of 1 KTC to USDT?
The exchange rate of 1 KTC to USDT is 1.02, captured at 2:31 PM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $1.02 today.
KTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:19:34 PM | buy | $3.55 | $1.02 | 3.55 | 1.02 | 3.49 | 0xed...ff68 | |
| 2024.05.16 | 11:24:22 AM | sell | $68.33 | $0.9987 | 68.33 | 0.9987 | 68.42 | 0xdf...203d | |
| 2024.05.16 | 11:20:40 AM | sell | $29.97 | $0.999 | 29.97 | 0.999 | 30.00 | 0x56...1b1f | |
| 2024.05.16 | 11:20:01 AM | sell | $50.89 | $0.9991 | 50.89 | 0.9991 | 50.93 | 0xa0...e741 | |
| 2024.05.16 | 2:22:31 AM | sell | $286.17 | $0.9999 | 286.17 | 0.9999 | 286.19 | 0x5b...bbfb | |
| 2024.05.16 | 12:17:32 AM | sell | $9.44 | $1 | 9.44 | 1 | 9.44 | 0x55...8cc7 | |
| 2024.05.15 | 8:12:48 PM | buy | $0.59 | $1.02 | 0.59 | 1.02 | 0.57 | 0xbe...3029 | |
| 2024.05.15 | 8:12:39 PM | buy | $1 300.00 | $1.02 | 1 300.00 | 1.02 | 1 277.08 | 0xfb...a215 | |
| 2024.05.15 | 6:38:30 PM | sell | $14.25 | $0.9948 | 14.25 | 0.9948 | 14.33 | 0x4b...ae67 | |
| 2024.05.15 | 3:26:49 PM | buy | $1 486.79 | $1.01 | 1 486.79 | 1.01 | 1 469.60 | 0x20...f503 | |
| 2024.05.15 | 3:11:48 PM | sell | $2.16 | $0.9883 | 2.16 | 0.9883 | 2.18 | 0x60...5127 | |
| 2024.05.15 | 2:33:45 PM | buy | $1 529.66 | $1 | 1 529.66 | 1 | 1 522.20 | 0x81...db0a | |
| 2024.05.15 | 2:00:09 PM | sell | $15.46 | $0.9816 | 15.46 | 0.9816 | 15.75 | 0xe5...87c6 | |
| 2024.05.15 | 11:55:12 AM | sell | $1 076.39 | $0.984 | 1 076.39 | 0.984 | 1 093.90 | 0xdf...e90d | |
| 2024.05.15 | 10:56:59 AM | buy | $1 500.00 | $1 | 1 500.00 | 1 | 1 495.45 | 0x42...ae2f | |
| 2024.05.15 | 4:26:45 AM | sell | $8.83 | $0.9798 | 8.83 | 0.9798 | 9.01 | 0x19...3bf2 | |
| 2024.05.15 | 2:14:31 AM | sell | $25.92 | $0.9799 | 25.92 | 0.9799 | 26.45 | 0x24...1a30 | |
| 2024.05.15 | 1:51:16 AM | sell | $258.20 | $0.9805 | 258.20 | 0.9805 | 263.33 | 0xfc...0027 | |
| 2024.05.14 | 3:47:24 PM | sell | $6.44 | $0.9811 | 6.44 | 0.9811 | 6.57 | 0xcf...42d0 | |
| 2024.05.14 | 3:40:15 PM | buy | $41.22 | $1 | 41.22 | 1 | 41.18 | 0x50...d0b9 |