- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KONDR-WBNB LPs
Info about KONDR-WBNB pair
- Pooled KONDR:
- 3.93M
- Pooled WBNB:
- $61.59
KONDR/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.01115. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $557,869.39. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $87,656.97. The KONDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KONDR/WBNB now?
The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $87,656.97.
How many transactions are there in the KONDR/WBNB pool in the last 24 hours?
The total transactions of KONDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KONDR/WBNB pool in the last 24 hours?
KONDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KONDR to WBNB?
The exchange rate of 1 KONDR to WBNB is 0.00001568, captured at 12:55 PM UTC.
How much is 1 KONDR in dollars?
The price of converting 1 KONDR to USD is $0.01115 today.
KONDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 2:27:22 PM | sell | $334.72 | $0.01115 | 0.4705 | 0.00001568 | 30,000 | 0x67...6aac | |
| 12/12/2024 | 8:25:47 AM | sell | $113.39 | $0.01133 | 0.1584 | 0.00001584 | 10,001 | 0xf5...bb68 | |
| 12/12/2024 | 8:19:05 AM | sell | $343.86 | $0.01145 | 0.4804 | 0.00001601 | 30,010 | 0x73...f626 | |
| 12/12/2024 | 8:03:23 AM | sell | $260.78 | $0.01161 | 0.3643 | 0.00001622 | 22,452 | 0x66...dd95 | |
| 12/09/2024 | 5:04:17 PM | sell | $117.91 | $0.01179 | 0.1636 | 0.00001636 | 10,000 | 0xe5...51c5 | |
| 12/08/2024 | 4:27:36 PM | sell | $151.01 | $0.01214 | 0.2047 | 0.00001645 | 12,439.6 | 0x58...0eeb | |
| 12/04/2024 | 8:03:09 AM | buy | $127.73 | $0.01277 | 0.168 | 0.0000168 | 10,000 | 0x38...6292 | |
| 11/29/2024 | 5:24:12 PM | sell | $145.71 | $0.01079 | 0.2225 | 0.00001648 | 13,500 | 0x37...6276 | |
| 11/27/2024 | 12:29:12 PM | sell | $102.94 | $0.01029 | 0.1658 | 0.00001658 | 10,000 | 0x1b...d355 | |
| 11/25/2024 | 6:06:26 PM | sell | $136.23 | $0.01072 | 0.2119 | 0.00001668 | 12,700.54 | 0x52...772a | |
| 11/24/2024 | 6:01:47 PM | sell | $327.47 | $0.01091 | 0.5061 | 0.00001687 | 30,000 | 0x22...6019 | |
| 11/24/2024 | 4:32:14 PM | sell | $333.25 | $0.0111 | 0.5142 | 0.00001714 | 30,000 | 0xd3...99a0 | |
| 11/22/2024 | 10:10:39 AM | sell | $109.25 | $0.01092 | 0.1732 | 0.00001732 | 10,001.35 | 0xe9...f734 | |
| 11/21/2024 | 11:44:45 AM | sell | $13.04 | $0.01058 | 0.02141 | 0.00001737 | 1,232.18 | 0x72...57bd | |
| 11/19/2024 | 1:34:10 AM | sell | $325.55 | $0.01085 | 0.5257 | 0.00001752 | 30,000 | 0x51...1bb5 | |
| 11/19/2024 | 1:33:25 AM | sell | $330.85 | $0.01102 | 0.5342 | 0.0000178 | 30,000 | 0x2e...9d38 | |
| 11/14/2024 | 3:39:11 PM | sell | $8.45 | $0.0112 | 0.01354 | 0.00001795 | 754 | 0x90...492e | |
| 11/12/2024 | 5:21:24 AM | buy | $32.94 | $0.01193 | 0.05057 | 0.00001831 | 2,761.44 | 0xc6...6deb | |
| 11/11/2024 | 10:08:04 AM | sell | $78.45 | $0.01115 | 0.1263 | 0.00001796 | 7,032 | 0xeb...45db | |
| 11/08/2024 | 5:35:06 PM | sell | $16.95 | $0.01061 | 0.02876 | 0.00001801 | 1,597.15 | 0x19...e669 |