- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KONDR-WBNB LPs
Info about KONDR-WBNB pair
- Pooled KONDR:
- 5.17M
- Pooled WBNB:
- $47.11
KONDR/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.006137. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $208,678.85. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $63,609.99. The KONDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KONDR/WBNB now?
The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $63,609.99.
How many transactions are there in the KONDR/WBNB pool in the last 24 hours?
The total transactions of KONDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KONDR/WBNB pool in the last 24 hours?
KONDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KONDR to WBNB?
The exchange rate of 1 KONDR to WBNB is 0.000009068, captured at 4:04 AM UTC.
How much is 1 KONDR in dollars?
The price of converting 1 KONDR to USD is $0.006137 today.
KONDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:20:51 PM | sell | $73.05 | $0.006137 | 0.1079 | 0.059068 | 11,902.48 | 0xc4...ed9f | |
| 05/12/2025 | 7:34:52 AM | sell | $244.19 | $0.006104 | 0.3663 | 0.059159 | 40,000 | 0x5c...55bc | |
| 05/11/2025 | 6:35:14 AM | buy | $265.67 | $0.006189 | 0.4008 | 0.059339 | 42,922.69 | 0xee...8bd8 | |
| 05/11/2025 | 6:34:52 AM | buy | $199.86 | $0.006098 | 0.3015 | 0.059202 | 32,771.56 | 0xf3...c49e | |
| 05/10/2025 | 6:20:44 PM | buy | $5.39 | $0.005986 | 0.008238 | 0.059142 | 901.06 | 0xef...353f | |
| 05/09/2025 | 1:36:07 PM | sell | $1.71 | $0.005719 | 0.002687 | 0.058959 | 300 | 0x0f...cd4d | |
| 05/09/2025 | 6:33:58 AM | sell | $6.42 | $0.005632 | 0.01021 | 0.058962 | 1,140.11 | 0xcd...e19d | |
| 05/05/2025 | 2:20:51 PM | sell | $53.42 | $0.005342 | 0.08981 | 0.058981 | 10,000 | 0x4d...e0f0 | |
| 05/05/2025 | 2:19:12 PM | sell | $324.93 | $0.005415 | 0.5462 | 0.059103 | 60,000 | 0x7e...2797 | |
| 05/04/2025 | 6:41:47 PM | sell | $218.26 | $0.005456 | 0.3712 | 0.059282 | 40,000 | 0x43...9163 | |
| 05/04/2025 | 6:40:59 PM | sell | $66.14 | $0.005512 | 0.1125 | 0.059377 | 12,000 | 0xd0...2f22 | |
| 05/04/2025 | 6:40:41 PM | sell | $55.35 | $0.005535 | 0.09417 | 0.059417 | 10,000 | 0x76...a28a | |
| 05/04/2025 | 6:39:47 PM | sell | $111.37 | $0.005568 | 0.1894 | 0.059473 | 20,000 | 0x9d...8bf2 | |
| 05/04/2025 | 6:59:42 AM | sell | $68.46 | $0.005705 | 0.1144 | 0.059533 | 12,000 | 0x0c...9683 | |
| 05/04/2025 | 5:05:25 AM | sell | $22.88 | $0.005722 | 0.03825 | 0.059563 | 4,000 | 0x64...e102 | |
| 05/03/2025 | 12:36:14 PM | sell | $288.49 | $0.005769 | 0.4833 | 0.059667 | 50,000 | 0x41...713b | |
| 05/03/2025 | 8:49:07 AM | sell | $474.93 | $0.005936 | 0.7938 | 0.059923 | 80,000 | 0x10...5593 | |
| 05/02/2025 | 6:25:39 AM | sell | $305.13 | $0.006102 | 0.5094 | 0.00001018 | 50,000 | 0x15...b444 | |
| 04/25/2025 | 12:13:23 PM | buy | $210.71 | $0.006095 | 0.3474 | 0.00001005 | 34,567.07 | 0x02...a7de | |
| 04/25/2025 | 12:12:41 PM | buy | $398.74 | $0.005965 | 0.6583 | 0.059848 | 66,846.91 | 0xbe...6707 |