WhatToFarm
/
Get started
12 Swap

Info about KONDR-WBNB pair

Price USD
$0.004243
Price
0.056599 WBNB
TVL
$51,894.98
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
65
Telegram price alerts
Pair:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KONDR:
6.09M
Pooled WBNB:
$40.5

KONDR/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of KONDR token on DEX PancakeSwap V3 is $0.004243. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.61. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $123,050.99. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $51,894.98. The KONDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $51,894.98.

The total transactions of KONDR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KONDR/WBNB pool has a trading volume of $64.61 in the last 24 hours.

The exchange rate of 1 KONDR to WBNB is 0.000006599, captured at 9:18 PM UTC.

The price of converting 1 KONDR to USD is $0.004243 today.

KONDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:40:57 PMsell$64.61$0.0042430.10040.05659915,227.25
0x768...18d1
0x80...d2d2
04/11/202611:12:18 AMbuy$397.71$0.0040210.65670.05664198,887.66
0x5Fb...6888
0x53...490a
04/11/202611:10:23 AMbuy$273.63$0.0039120.45170.05645969,935.76
0x5Fb...6888
0xf2...64c6
04/11/202611:08:45 AMbuy$199.07$0.0038360.32860.05633351,889.62
0x5Fb...6888
0x04...c424
04/09/20262:40:41 PMsell$24.78$0.0036970.04130.0561626,703.21
0xf4c...1FA7
0xe9...5f8a
04/09/20267:43:16 AMbuy$299.01$0.0037190.49950.05621380,390.38
0x5Fb...6888
0x29...f264
04/09/20267:42:11 AMbuy$199.99$0.0036520.3330.05608154,758.38
0x5Fb...6888
0xf7...caa2
04/08/20261:16:27 PMbuy$199.98$0.003670.32570.05597754,488.04
0x5Fb...6888
0x56...e45a
04/08/20261:14:23 PMbuy$199.46$0.0035990.32560.05587655,415.73
0x5Fb...6888
0xb5...91e5
04/08/20261:13:12 PMbuy$200$0.0035480.32550.05577556,361.81
0x5Fb...6888
0x77...95b7
04/08/20261:11:36 PMbuy$200.43$0.0034940.32550.05567557,364.38
0x5Fb...6888
0x58...b640
04/08/20261:07:14 PMbuy$198.88$0.0034120.3250.05557658,287.01
0x5Fb...6888
0x7d...19d7
04/08/20261:03:16 PMbuy$199.8$0.0033640.32530.05547859,386.7
0x5Fb...6888
0xad...094e
04/08/20261:02:08 PMbuy$49.96$0.0033250.081390.05541715,024.18
0x5Fb...6888
0xc8...5bad
04/07/202611:14:54 AMbuy$199.98$0.0031990.33470.05535562,511.65
0x5Fb...6888
0x91...2a29
04/07/202611:12:52 AMbuy$200.02$0.0031410.33470.05525663,681.24
0x5Fb...6888
0x6a...7339
04/07/202611:10:23 AMbuy$299.89$0.0030650.50220.05513497,814.51
0x5Fb...6888
0xb5...4a21
04/07/202611:08:36 AMbuy$199.99$0.0029950.33470.05501366,760.27
0x5Fb...6888
0xca...ef28
04/07/202611:06:28 AMbuy$199.99$0.0029390.33450.05491868,028.86
0x5Fb...6888
0xb8...4162
04/07/202611:05:02 AMbuy$199.96$0.0028820.33450.05482369,363.59
0x5Fb...6888
0x8b...0b25