WhatToFarm
/
Get started
12 Swap

Info about KONDR-WBNB pair

Price USD
$0.009835
Price
0.00001495 WBNB
TVL
$79,478.1
MKT CAP
$334.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
413
Telegram price alerts
Pair:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KONDR:
4.05M
Pooled WBNB:
$60.3

KONDR/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.009835. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $413.08. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $334,401.46. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $79,478.10. The KONDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $79,478.10.

The total transactions of KONDR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KONDR/WBNB pool has a trading volume of $413.08 in the last 24 hours.

The exchange rate of 1 KONDR to WBNB is 0.00001495, captured at 9:36 AM UTC.

The price of converting 1 KONDR to USD is $0.009835 today.

KONDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20255:55:01 PMsell$413.08$0.0098350.62790.0000149542,000
0xEDe...4597
0x6e...e8a1
05/30/202511:41:50 AMbuy$304.71$0.010260.45430.000015329,693.63
0x5Fb...6888
0xca...a54f
05/30/202511:40:29 AMbuy$304.67$0.01010.45420.0000150730,136.78
0x5Fb...6888
0xb2...90e9
05/25/20256:37:43 PMbuy$4.98$0.0099540.0074840.00001495500.33
0x6e5...D75f
0xda...a5c3
05/25/20251:21:32 PMbuy$209.27$0.0098990.31450.0000148721,139.42
0x5Fb...6888
0x58...85f7
05/25/20251:20:23 PMbuy$209.26$0.0097960.31450.0000147221,361.93
0x5Fb...6888
0xde...ad1d
05/25/20251:19:23 PMbuy$418.45$0.0096420.62890.0000144943,397.23
0x5Fb...6888
0xac...51db
05/25/20251:17:19 PMbuy$278.94$0.0094730.41920.0000142329,446.07
0x5Fb...6888
0x6c...8e1b
05/25/20251:00:23 PMbuy$1,113.46$0.0091071.670.00001373122,262.38
0x5Fb...6888
0x85...ec31
05/25/202512:59:41 PMbuy$742.2$0.0086721.110.0000130785,579.37
0x5Fb...6888
0x3a...00f0
05/25/202512:59:11 PMbuy$989.67$0.0082751.490.00001247119,595.62
0x5Fb...6888
0x87...8b2a
05/25/202512:58:23 PMbuy$299.45$0.0079870.45150.0000120437,491.69
0x5Fb...6888
0x53...5e88
05/25/202512:56:50 PMbuy$499.16$0.007810.75260.0000117763,911.47
0x5Fb...6888
0x94...a394
05/25/202512:55:50 PMbuy$199.59$0.0076550.3010.0000115426,070.94
0x5Fb...6888
0xf0...c5b7
05/25/202512:54:56 PMbuy$199.61$0.0075690.3010.0000114126,372.38
0x5Fb...6888
0xe2...309a
05/25/202512:53:40 PMbuy$299.37$0.007460.45150.0000112540,127.01
0x5Fb...6888
0xa9...4d02
05/25/202512:52:31 PMbuy$498.94$0.0072890.75250.0000109968,444.57
0x5Fb...6888
0x99...2abd
05/25/202512:51:29 PMbuy$99.76$0.0071630.15040.000010813,926.95
0x5Fb...6888
0x39...7f82
05/25/202512:49:58 PMbuy$99.8$0.0071210.15050.0000107414,014.12
0x5Fb...6888
0xf5...d23d
05/25/202512:43:44 PMbuy$99.79$0.0070760.15050.0000106714,102.47
0x5Fb...6888
0xbd...d3dc