- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KONDR-WBNB LPs
Info about KONDR-WBNB pair
- Pooled KONDR:
- 5.45M
- Pooled WBNB:
- $45.1
KONDR/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.01034. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $320,825.24. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $113,331.49. The KONDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KONDR/WBNB now?
The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $113,331.49.
How many transactions are there in the KONDR/WBNB pool in the last 24 hours?
The total transactions of KONDR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KONDR/WBNB pool in the last 24 hours?
KONDR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KONDR to WBNB?
The exchange rate of 1 KONDR to WBNB is 0.000008202, captured at 3:46 PM UTC.
How much is 1 KONDR in dollars?
The price of converting 1 KONDR to USD is $0.01034 today.
KONDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:44:06 AM | sell | $3.04 | $0.01034 | 0.002413 | 0.058202 | 294.26 | 0xb1...6259 | |
| 10/07/2025 | 3:49:37 AM | buy | $493.56 | $0.01004 | 0.4075 | 0.058293 | 49,143.09 | 0x31...35ce | |
| 10/06/2025 | 7:18:33 AM | buy | $490.16 | $0.009658 | 0.4132 | 0.058142 | 50,749.19 | 0xd2...a357 | |
| 10/06/2025 | 7:17:51 AM | buy | $492.56 | $0.009525 | 0.4133 | 0.057992 | 51,711.29 | 0x1c...c284 | |
| 10/05/2025 | 5:33:07 PM | sell | $57.7 | $0.009016 | 0.04972 | 0.057769 | 6,400 | 0x4d...2c1f | |
| 10/04/2025 | 10:06:38 PM | buy | $371.53 | $0.009033 | 0.324 | 0.057877 | 41,129.63 | 0x42...7391 | |
| 10/04/2025 | 7:17:38 PM | sell | $140.08 | $0.008755 | 0.1229 | 0.057685 | 16,000 | 0x45...8ba4 | |
| 10/04/2025 | 11:48:35 AM | buy | $486.59 | $0.008728 | 0.434 | 0.057786 | 55,747.08 | 0x39...4822 | |
| 10/04/2025 | 11:46:22 AM | buy | $487.04 | $0.00855 | 0.4346 | 0.057631 | 56,958.45 | 0x92...911f | |
| 10/03/2025 | 4:33:52 PM | buy | $290.09 | $0.008397 | 0.2594 | 0.057509 | 34,546.09 | 0xaa...2e0c | |
| 10/03/2025 | 4:29:53 PM | buy | $387.84 | $0.008278 | 0.3468 | 0.057402 | 46,850.57 | 0x34...311f | |
| 10/03/2025 | 4:24:05 PM | buy | $184.06 | $0.008176 | 0.1646 | 0.057314 | 22,511.31 | 0xad...26af | |
| 10/02/2025 | 1:09:39 PM | sell | $21.55 | $0.007525 | 0.02046 | 0.057144 | 2,864.53 | 0xdd...1fbe | |
| 10/02/2025 | 6:45:11 AM | buy | $498.71 | $0.007466 | 0.4815 | 0.057209 | 66,793.62 | 0x8c...d4a4 | |
| 10/02/2025 | 6:42:41 AM | buy | $497.67 | $0.007295 | 0.4805 | 0.057044 | 68,211.42 | 0xea...2de7 | |
| 10/01/2025 | 8:05:59 PM | sell | $104.26 | $0.006951 | 0.1026 | 0.056842 | 15,000 | 0x5d...9a1f | |
| 10/01/2025 | 7:56:33 PM | sell | $210.3 | $0.00701 | 0.2068 | 0.056894 | 30,000 | 0x86...9590 | |
| 10/01/2025 | 6:51:35 PM | sell | $70.57 | $0.007058 | 0.0694 | 0.05694 | 9,999.73 | 0x79...daf8 | |
| 10/01/2025 | 6:41:37 PM | sell | $430.72 | $0.007178 | 0.4214 | 0.057023 | 60,000 | 0xcb...2a95 | |
| 10/01/2025 | 5:48:19 PM | sell | $364.09 | $0.007281 | 0.3578 | 0.057156 | 50,000 | 0x04...4e39 |