- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KONDR-WBNB LPs
Info about KONDR-WBNB pair
- Pooled KONDR:
- 5.26M
- Pooled WBNB:
- $46.48
KONDR/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.005868. KONDR price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,814.41. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $199,542.42. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $61,681.67. The KONDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KONDR/WBNB now?
The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $61,681.67.
How many transactions are there in the KONDR/WBNB pool in the last 24 hours?
The total transactions of KONDR/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KONDR/WBNB pool in the last 24 hours?
KONDR/WBNB pool has a trading volume of $1,814.41 in the last 24 hours.
What is the exchange rate of 1 KONDR to WBNB?
The exchange rate of 1 KONDR to WBNB is 0.000008857, captured at 2:09 AM UTC.
How much is 1 KONDR in dollars?
The price of converting 1 KONDR to USD is $0.005868 today.
KONDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:56:16 PM | sell | $328.65 | $0.005868 | 0.496 | 0.058857 | 56,000 | 0xb6...99df | |
| 07/03/2025 | 1:55:49 PM | sell | $335.79 | $0.005996 | 0.5067 | 0.059049 | 56,000 | 0x6d...a81c | |
| 07/03/2025 | 1:55:23 PM | sell | $170.64 | $0.006094 | 0.2575 | 0.059197 | 28,000 | 0x39...b7d3 | |
| 07/03/2025 | 1:54:55 PM | sell | $172.5 | $0.00616 | 0.2603 | 0.059298 | 28,000 | 0xcf...0766 | |
| 07/03/2025 | 1:53:44 PM | sell | $350.74 | $0.006263 | 0.5294 | 0.059453 | 56,000 | 0xb7...3b0b | |
| 07/03/2025 | 1:53:16 PM | sell | $358.62 | $0.006403 | 0.5412 | 0.059665 | 56,000 | 0x85...01b8 | |
| 07/02/2025 | 5:29:43 PM | sell | $97.43 | $0.006519 | 0.1465 | 0.059803 | 14,944.48 | 0x1c...3aa7 | |
| 06/28/2025 | 8:44:43 AM | sell | $38.14 | $0.006357 | 0.05906 | 0.059844 | 6,000 | 0x3f...fa40 | |
| 06/28/2025 | 6:15:52 AM | sell | $102.06 | $0.006378 | 0.1582 | 0.059888 | 16,000 | 0xaf...2d9c | |
| 06/26/2025 | 8:54:29 PM | sell | $362.98 | $0.006481 | 0.5619 | 0.00001003 | 56,000 | 0xe3...8dea | |
| 06/26/2025 | 8:39:20 PM | sell | $371.37 | $0.006631 | 0.5749 | 0.00001026 | 56,000 | 0xd0...c782 | |
| 06/26/2025 | 8:38:43 PM | sell | $380.06 | $0.006786 | 0.5883 | 0.0000105 | 56,000 | 0x5e...2daa | |
| 06/26/2025 | 8:37:13 PM | sell | $389.05 | $0.006947 | 0.6022 | 0.00001075 | 56,000 | 0x5e...a64c | |
| 06/26/2025 | 8:36:04 PM | sell | $398.38 | $0.007113 | 0.6167 | 0.00001101 | 56,000 | 0xbc...8b4a | |
| 06/26/2025 | 4:08:26 PM | sell | $107.6 | $0.0072 | 0.167 | 0.00001118 | 14,944.48 | 0xf1...8fbe | |
| 06/20/2025 | 8:03:32 AM | sell | $861.01 | $0.007441 | 1.33 | 0.0000115 | 115,706.93 | 0x3b...b7f4 | |
| 06/20/2025 | 4:09:59 AM | sell | $230.29 | $0.007651 | 0.3574 | 0.00001187 | 30,100 | 0xa2...4f4f | |
| 06/15/2025 | 10:05:37 PM | sell | $315.2 | $0.007782 | 0.4884 | 0.00001206 | 40,500 | 0x90...c755 | |
| 06/15/2025 | 6:47:29 PM | sell | $318.35 | $0.00796 | 0.491 | 0.00001228 | 39,990 | 0xb9...c08d | |
| 06/15/2025 | 9:40:46 AM | sell | $1,104.83 | $0.008279 | 1.7 | 0.00001277 | 133,444 | 0x88...edae |