WhatToFarm
/
Get started
12 Swap

Info about KONDR-WBNB pair

Price USD
$0.002772
Price
0.054529 WBNB
TVL
$40,916.85
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
105
Telegram price alerts
Pair:
0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892
KONDR:
0x17A1F0820269C227a4ceaA024e25FF7446A37F8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KONDR:
7.35M
Pooled WBNB:
$33.54

KONDR/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of KONDR token on DEX PancakeSwap V3 is $0.002772. KONDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.37. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $85,933.98. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $40,916.86. The KONDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $40,916.86.

The total transactions of KONDR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KONDR/WBNB pool has a trading volume of $105.37 in the last 24 hours.

The exchange rate of 1 KONDR to WBNB is 0.000004529, captured at 7:22 AM UTC.

The price of converting 1 KONDR to USD is $0.002772 today.

KONDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:29:42 PMsell$105.37$0.0027720.17210.05452938,012.73
0xd05...3f16
0xc7...122d
02/16/202610:25:32 AMsell$47.91$0.0028180.077580.05456317,000
0xBBA...8F62
0x07...4ac5
02/13/202612:46:19 PMsell$446.46$0.0028010.74520.054676159,360.99
0xC3b...6c32
0x2e...4d3e
02/11/20266:13:30 AMsell$290.87$0.0029080.48480.054848100,000
0xA87...2a96
0x9e...d721
02/11/20266:12:39 AMsell$299.76$0.0029970.49880.054988100,000
0xA87...2a96
0xec...5b66
02/06/20267:00:34 AMsell$369.34$0.0032240.58930.055145114,540
0x229...4e4c
0x10...9343
02/01/20268:26:14 AMsell$197.28$0.0049320.21050.05526240,000
0xe5c...0401
0x58...1c60
01/30/202612:01:42 PMsell$30.23$0.0049650.032260.0552986,089.39
0x92d...D825
0x71...f0c5
01/29/202612:54:05 PMsell$300.87$0.0050140.3210.0553560,000
0x0A7...52C1
0x78...2010
01/24/20267:56:58 PMsell$300.11$0.0051040.32020.05544658,800
0xc2b...fCB7
0x70...8e5b
01/24/20267:56:28 PMsell$129.21$0.0051680.13780.05551525,000
0xc2b...fCB7
0x01...e752
01/24/20267:55:35 PMsell$130.19$0.0052070.13890.05555725,000
0xc2b...fCB7
0xe4...39d3
01/24/202610:10:04 AMsell$316.52$0.0052750.33770.05562960,000
0xe69...7022
0xef...a15c
01/11/20261:06:34 AMsell$0.7944$0.005160.00087450.05568153.95
0x717...B428
0xfa...1a89
01/11/202612:25:55 AMbuy$0.8106$0.0052650.00089230.055796153.95
0x717...B428
0xb6...e87b
12/19/202512:09:13 PMsell$49.37$0.0048310.058140.05568910,219.53
0xF2D...B953
0x32...ec4c
12/14/202512:06:28 PMsell$166.83$0.0050660.18850.05572732,928.26
0x576...d647
0x02...67cf
12/14/202512:06:28 PMsell$59.28$0.0051010.067010.05576611,621.73
0x576...d647
0x02...67cf
12/02/202511:05:23 AMbuy$10.67$0.0049410.012730.0558922,160.82
0x8eE...8d4D
0x87...c68d