- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KONDR-WBNB LPs
Info about KONDR-WBNB pair
- Pooled KONDR:
- 5.99M
- Pooled WBNB:
- $41.08
KONDR/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of KONDR token on DEX PancakeSwap V3 is $0.007092. KONDR price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $474.30. KONDR token contract is 0x17A1F0820269C227a4ceaA024e25FF7446A37F8F with a market cap $219,872.90. The liquidity pool contract is 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 with total value locked (TVL) of $85,176.51. The KONDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KONDR/WBNB now?
The current liquidity of KONDR/WBNB with the contract address 0x83D803825aFAE616Ee5D23fCAbEBc54a0560C892 is $85,176.51.
How many transactions are there in the KONDR/WBNB pool in the last 24 hours?
The total transactions of KONDR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KONDR/WBNB pool in the last 24 hours?
KONDR/WBNB pool has a trading volume of $474.30 in the last 24 hours.
What is the exchange rate of 1 KONDR to WBNB?
The exchange rate of 1 KONDR to WBNB is 0.000006827, captured at 3:52 PM UTC.
How much is 1 KONDR in dollars?
The price of converting 1 KONDR to USD is $0.007092 today.
KONDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:44:35 AM | sell | $212.78 | $0.007092 | 0.2048 | 0.056827 | 30,000 | 0xcd...055f | |
| 11/02/2025 | 11:58:14 AM | sell | $261.51 | $0.007471 | 0.2415 | 0.056902 | 35,000 | 0xbf...da18 | |
| 10/31/2025 | 3:35:24 PM | sell | $75.25 | $0.007525 | 0.06954 | 0.056954 | 10,000 | 0x83...c132 | |
| 10/31/2025 | 3:30:53 PM | sell | $227.35 | $0.007578 | 0.21 | 0.057002 | 30,000 | 0xc5...aea1 | |
| 10/31/2025 | 2:21:30 PM | sell | $76.44 | $0.007644 | 0.07049 | 0.057049 | 10,000 | 0x8f...2e8c | |
| 10/31/2025 | 1:28:10 PM | sell | $308.3 | $0.007707 | 0.2844 | 0.05711 | 40,000 | 0x10...b2d1 | |
| 10/31/2025 | 1:10:58 PM | sell | $234.05 | $0.007801 | 0.2158 | 0.057196 | 30,000 | 0x32...af22 | |
| 10/31/2025 | 9:25:43 AM | sell | $79.21 | $0.007921 | 0.07245 | 0.057245 | 10,000 | 0xc4...c552 | |
| 10/31/2025 | 9:04:51 AM | sell | $240.66 | $0.008022 | 0.2188 | 0.057296 | 30,000 | 0x54...f943 | |
| 10/31/2025 | 5:15:55 AM | sell | $7.26 | $0.008067 | 0.006607 | 0.057335 | 900.79 | 0x05...96b1 | |
| 10/30/2025 | 6:20:35 PM | sell | $478.49 | $0.007974 | 0.4448 | 0.057413 | 60,000 | 0x15...177c | |
| 10/30/2025 | 4:41:27 PM | buy | $103.06 | $0.008234 | 0.09546 | 0.057626 | 12,516.7 | 0x8e...a61d | |
| 10/30/2025 | 9:08:39 AM | sell | $334.72 | $0.008368 | 0.3004 | 0.057511 | 40,000 | 0xd3...524a | |
| 10/30/2025 | 8:10:25 AM | sell | $255.28 | $0.008509 | 0.2281 | 0.057604 | 30,000 | 0x65...e911 | |
| 10/30/2025 | 7:48:53 AM | sell | $256.55 | $0.008551 | 0.2305 | 0.057685 | 30,000 | 0x03...0670 | |
| 10/30/2025 | 7:35:16 AM | sell | $259.3 | $0.008643 | 0.233 | 0.057768 | 30,000 | 0x23...704c | |
| 10/28/2025 | 7:39:43 PM | sell | $0.2485 | $0.008876 | 0.0002186 | 0.05781 | 28 | 0x7a...b4ad | |
| 10/27/2025 | 6:14:41 PM | sell | $121.89 | $0.009029 | 0.1056 | 0.057829 | 13,500 | 0x94...5222 | |
| 10/27/2025 | 2:51:57 PM | sell | $143.12 | $0.008945 | 0.1259 | 0.05787 | 16,000 | 0x71...c1f6 | |
| 10/23/2025 | 11:58:52 AM | sell | $260.17 | $0.008672 | 0.238 | 0.057936 | 30,000 | 0x39...3759 |