- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1.72
- Pooled WBNB:
- $0.142
KOGE/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $54.81. KOGE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10781 trades with trading volume of $5,522,696.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $185,288,193.66. The liquidity pool contract is 0xb080F77424e429472bdf73a72625Ca1E4b11C6Ec with total value locked (TVL) of $188.25. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xb080F77424e429472bdf73a72625Ca1E4b11C6Ec is $188.25.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 10781 in the last 24 hours, 5452 of which are buy transactions, and 5329 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,522,696.26 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08315, captured at 2:33 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $54.81 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 9:27:50 AM | buy | $19.07 | $54.81 | 0.02893 | 0.08315 | 0.3479 | 0x97...5619 | |
| 05/25/2025 | 1:46:09 AM | sell | $159.41 | $55.07 | 0.24 | 0.08292 | 2.89 | 0x82...8ac7 | |
| 05/25/2025 | 1:46:11 AM | buy | $159.43 | $55.08 | 0.24 | 0.08294 | 2.89 | 0xe3...d10f | |
| 05/25/2025 | 1:46:00 AM | buy | $104.14 | $55.09 | 0.1568 | 0.08294 | 1.89 | 0xe4...2d71 | |
| 05/25/2025 | 1:45:48 AM | buy | $361.89 | $55.08 | 0.5448 | 0.08293 | 6.56 | 0x4c...2f1b | |
| 05/25/2025 | 1:45:47 AM | buy | $625.49 | $55.07 | 0.9417 | 0.08291 | 11.35 | 0x6e...3289 | |
| 05/25/2025 | 1:45:33 AM | buy | $427.74 | $55.05 | 0.644 | 0.08289 | 7.76 | 0x16...ee8b | |
| 05/25/2025 | 1:45:24 AM | sell | $11.01 | $55.06 | 0.01658 | 0.08291 | 0.2 | 0xab...a288 | |
| 05/25/2025 | 1:45:32 AM | sell | $1,096.88 | $55.05 | 1.65 | 0.08289 | 19.92 | 0x83...a2f4 | |
| 05/25/2025 | 1:45:08 AM | buy | $696.51 | $55.06 | 1.04 | 0.0829 | 12.64 | 0xe5...0de6 | |
| 05/25/2025 | 1:45:09 AM | buy | $357.37 | $55.07 | 0.538 | 0.08292 | 6.48 | 0xca...a889 | |
| 05/25/2025 | 1:44:50 AM | buy | $159.4 | $55.05 | 0.24 | 0.08289 | 2.89 | 0x86...faa1 | |
| 05/25/2025 | 1:44:51 AM | sell | $306.78 | $55.04 | 0.4619 | 0.08287 | 5.57 | 0xdc...d4c2 | |
| 05/25/2025 | 1:44:39 AM | buy | $306.82 | $55.05 | 0.4619 | 0.08288 | 5.57 | 0x09...f8f5 | |
| 05/25/2025 | 1:44:32 AM | sell | $373.94 | $55.05 | 0.563 | 0.08289 | 6.79 | 0x40...3a39 | |
| 05/25/2025 | 1:44:33 AM | sell | $511.91 | $55.04 | 0.7707 | 0.08287 | 9.29 | 0x7f...ade1 | |
| 05/25/2025 | 1:44:24 AM | sell | $159.39 | $55.06 | 0.2399 | 0.0829 | 2.89 | 0x7a...7639 | |
| 05/25/2025 | 1:44:11 AM | buy | $614.24 | $55.05 | 0.9249 | 0.08291 | 11.15 | 0x0a...2053 | |
| 05/25/2025 | 1:44:08 AM | sell | $306.94 | $55.04 | 0.4622 | 0.08288 | 5.57 | 0x0f...b8de | |
| 05/25/2025 | 1:43:51 AM | buy | $306.97 | $55.05 | 0.4622 | 0.08289 | 5.57 | 0x5a...dc00 |