WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.49
Price
0.07537 WBNB
TVL
$2,510.68
MKT CAP
$163.9M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
0.3648
Pooled WBNB:
$3.87

KOGE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $48.49. KOGE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,905,717.28. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,510.69. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,510.69.

The total transactions of KOGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07537, captured at 4:26 AM UTC.

The price of converting 1 KOGE to USD is $48.49 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202612:53:15 AMsell$0.06624$48.490.0996990.075370.071286
0x838...9129
0x08...0487
03/10/20265:28:03 AMsell$0.086104$48.630.0119460.075370.091255
0x68e...5372
0x2b...d585
03/09/202611:23:50 PMbuy$0.003999$47.560.0562890.07480.00008408
0xd55...9A60
0x2e...99d8
03/09/202611:22:11 PMbuy$0.081183$47.140.01118610.074160.010251
0x68e...5372
0x8d...29fa
03/09/202611:20:50 PMbuy$0.084736$47.170.01174470.074160.091004
0x68e...5372
0x74...3cf8
03/09/20269:50:36 PMsell$0.01004$48.440.000015680.075680.0002073
0x61b...dACa
0xfe...1d64
03/08/20261:46:13 AMbuy$0.001876$47.140.0530280.076080.0000398
0x869...1eae
0xcf...8898
03/08/20261:46:14 AMbuy$0.00298$47.640.0548090.076880.00006255
0xbA4...F569
0xea...6984
03/06/20267:38:24 PMbuy$0.008$46.990.000012670.074470.0001702
0xF0A...b5DA
0x94...48ad
03/06/20267:24:26 PMbuy$0.0003587$46.170.0656820.073130.057769
0x45F...2DaA
0x9b...8ab9
03/06/20266:57:15 AMbuy$0.00001$47.180.0715490.073070.06212
0x9Df...1e16
0x53...aeea
03/06/20263:32:13 AMbuy$0.00001$47.380.0715420.073070.062111
0x9Df...1e16
0xb1...acf6
03/05/20261:34:29 PMbuy$0.4032$47.940.00061420.073020.00841
0x7AF...195b
0x46...48e4
03/05/20261:12:10 PMbuy$0.5433$47.950.00082630.072930.01133
0xC3f...FD1d
0x6b...c6f0
03/05/202612:45:42 PMsell$0.9493$48.060.0014390.07290.01975
0xC3f...FD1d
0xc4...6eb8
03/05/202612:17:00 PMbuy$0.9255$47.910.0014090.072970.01931
0xF06...65f3
0x34...aace
03/05/202612:16:39 PMbuy$0.05057$47.890.000076960.072870.001056
0xC3f...FD1d
0x6f...f49b
03/05/202612:14:39 PMbuy$0.04902$47.910.000074560.072860.001023
0xC3f...FD1d
0x1d...3794
03/05/202611:47:16 AMbuy$0.04062$48.070.000061570.072860.000845
0xC3f...FD1d
0x7e...1498
03/05/202611:23:16 AMbuy$0.04082$48.230.000061650.072840.0008463
0xC3f...FD1d
0xa3...6214