Info about KOGE-WBNB pair
- Pooled KOGE:
- 2.55
- Pooled WBNB:
- $3.89
KOGE/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $32.99. KOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,527,421.34. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,638.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,638.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05031, captured at 11:20 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:23:48 PM | sell | $0.6413 | $32.99 | 0.000978 | 0.05031 | 0.01943 | 0x62...a54e | |
| 05/24/2026 | 10:21:29 PM | sell | $0.07981 | $33.02 | 0.0001218 | 0.05039 | 0.002417 | 0x2f...f954 | |
| 05/24/2026 | 10:19:25 PM | sell | $0.1097 | $33.03 | 0.0001675 | 0.05041 | 0.003323 | 0x0e...4495 | |
| 05/24/2026 | 9:41:57 PM | sell | $0.3605 | $32.88 | 0.0005534 | 0.05046 | 0.01096 | 0x7c...9d37 | |
| 05/24/2026 | 9:41:44 PM | buy | $1.43 | $32.81 | 0.002207 | 0.05039 | 0.0438 | 0x03...eda4 | |
| 05/24/2026 | 6:26:02 PM | buy | $0.3639 | $32.88 | 0.0005555 | 0.05019 | 0.01106 | 0x30...6d99 | |
| 05/24/2026 | 5:10:52 PM | sell | $0.1932 | $32.95 | 0.0002939 | 0.05013 | 0.005862 | 0x9d...742d | |
| 05/24/2026 | 2:38:06 PM | sell | $0.3706 | $32.95 | 0.0005646 | 0.05019 | 0.01124 | 0xf8...4d5e | |
| 05/24/2026 | 2:35:43 PM | sell | $0.2235 | $32.97 | 0.0003407 | 0.05025 | 0.006779 | 0xe2...6e39 | |
| 05/24/2026 | 2:19:47 PM | buy | $0.3439 | $32.88 | 0.0005259 | 0.05029 | 0.01045 | 0x93...6d66 | |
| 05/24/2026 | 2:14:55 PM | buy | $0.814 | $32.88 | 0.001242 | 0.05016 | 0.02475 | 0x92...5ada | |
| 05/24/2026 | 2:04:09 PM | buy | $0.6251 | $32.86 | 0.0009512 | 0.05001 | 0.01902 | 0x35...8622 | |
| 05/24/2026 | 12:59:17 PM | sell | $0.1427 | $32.94 | 0.0002162 | 0.0499 | 0.004333 | 0x7e...f83a | |
| 05/24/2026 | 12:30:23 PM | buy | $0.3876 | $32.89 | 0.0005884 | 0.04993 | 0.01178 | 0x0d...73ae | |
| 05/24/2026 | 12:04:05 PM | buy | $0.02935 | $32.94 | 0.00004444 | 0.04988 | 0.0008909 | 0xcc...c94f | |
| 05/24/2026 | 10:53:18 AM | sell | $0.438 | $32.95 | 0.0006629 | 0.04987 | 0.01329 | 0xe4...50c8 | |
| 05/24/2026 | 9:59:44 AM | sell | $0.2237 | $32.96 | 0.0003391 | 0.04995 | 0.006789 | 0x13...e37b | |
| 05/24/2026 | 9:09:32 AM | sell | $0.0573 | $32.91 | 0.00008701 | 0.04998 | 0.00174 | 0x4f...9f65 | |
| 05/24/2026 | 8:51:45 AM | sell | $0.4373 | $32.95 | 0.0006639 | 0.05003 | 0.01326 | 0x18...e48c | |
| 05/24/2026 | 6:55:52 AM | sell | $0.3735 | $32.95 | 0.000568 | 0.05012 | 0.01133 | 0xd8...1141 |