WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.88
Price
0.05607 WBNB
TVL
$3,619.22
MKT CAP
$161.9M
5m
0%
1h
0%
4h
-0.57%
24h
0.06%
Share
TXNS
34
Buys
18
Sells
16
Volume
50
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
4.65
Pooled WBNB:
$3.97

KOGE/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $47.88. KOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $49.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,867,754.42. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $3,619.23. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $3,619.23.

The total transactions of KOGE/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

KOGE/WBNB pool has a trading volume of $49.74 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05607, captured at 12:38 AM UTC.

The price of converting 1 KOGE to USD is $47.88 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:37:10 AMbuy$0.3578$47.880.00041890.056070.007471
0x695...F122
0x30...b379
12/19/202510:36:42 PMbuy$0.09165$48.10.00010660.055990.001905
0xe09...5268
0x78...6cab
12/19/20259:29:36 PMbuy$0.4104$47.880.00047910.055910.00857
0x264...C8B5
0xa9...3c37
12/19/20258:49:14 PMsell$0.8169$48.140.00094890.055920.01696
0x3f3...153F
0x5c...2f8b
12/19/20258:42:30 PMbuy$0.5077$48.160.00059070.056030.01054
0x820...2ED8
0xb1...91b8
12/19/20258:25:24 PMsell$0.609$48.090.00070910.055990.01266
0xDAe...AcA5
0x40...5163
12/19/20257:41:30 PMsell$0.9036$47.950.001060.056260.01884
0xaa2...bF87
0xaf...833c
12/19/20256:57:13 PMsell$0.7779$48.110.00091450.056560.01616
0x58D...926d
0x30...2894
12/19/20255:35:19 PMbuy$0.8199$47.760.00097180.056610.01716
0xe09...5268
0xac...99f5
12/19/20254:15:52 PMsell$0.7462$48.130.00087670.056540.0155
0xa55...66a9
0x86...f6e5
12/19/20253:47:45 PMbuy$0.6017$47.810.00071250.056620.01258
0xB5C...1436
0x7a...e6e1
12/19/20253:13:39 PMsell$0.7336$48.110.00086280.056590.01524
0x228...9E29
0xf2...d9df
12/19/20252:34:20 PMbuy$0.01727$47.930.000020450.056770.0003602
0xe09...5268
0x2d...63fe
12/19/20252:34:19 PMbuy$0.01794$47.930.000021250.056760.0003743
0x961...3118
0x1b...9afc
12/19/20252:26:36 PMbuy$0.5341$47.850.00063250.056660.01116
0xaa2...bF87
0x1c...2f3b
12/19/20252:13:45 PMsell$0.4782$48.060.00056310.05660.00995
0x35B...d6F7
0x05...eb6e
12/19/20251:21:45 PMbuy$0.01774$48.180.000020890.056740.0003682
0x961...3118
0x09...4d08
12/19/20251:03:50 PMbuy$0.01799$48.170.000021190.056730.0003735
0x695...F122
0x57...f8ce
12/19/202512:53:12 PMbuy$0.5795$48.080.00068250.056620.01205
0xa55...66a9
0xfc...33fa
12/19/202511:24:18 AMsell$0.876$47.750.0010380.056620.01834
0xe09...5268
0x82...9e52