WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.99
Price
0.05031 WBNB
TVL
$2,638.59
MKT CAP
$111.5M
5m
0%
1h
0.35%
4h
0.33%
24h
0.41%
Share
TXNS
29
Buys
11
Sells
18
Volume
10
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
2.55
Pooled WBNB:
$3.89

KOGE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $32.99. KOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,527,421.34. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,638.59. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,638.59.

The total transactions of KOGE/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

KOGE/WBNB pool has a trading volume of $10.23 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05031, captured at 11:20 PM UTC.

The price of converting 1 KOGE to USD is $32.99 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:23:48 PMsell$0.6413$32.990.0009780.050310.019430x62...a54e
05/24/202610:21:29 PMsell$0.07981$33.020.00012180.050390.0024170x2f...f954
05/24/202610:19:25 PMsell$0.1097$33.030.00016750.050410.0033230x0e...4495
05/24/20269:41:57 PMsell$0.3605$32.880.00055340.050460.010960x7c...9d37
05/24/20269:41:44 PMbuy$1.43$32.810.0022070.050390.04380x03...eda4
05/24/20266:26:02 PMbuy$0.3639$32.880.00055550.050190.011060x30...6d99
05/24/20265:10:52 PMsell$0.1932$32.950.00029390.050130.0058620x9d...742d
05/24/20262:38:06 PMsell$0.3706$32.950.00056460.050190.011240xf8...4d5e
05/24/20262:35:43 PMsell$0.2235$32.970.00034070.050250.0067790xe2...6e39
05/24/20262:19:47 PMbuy$0.3439$32.880.00052590.050290.010450x93...6d66
05/24/20262:14:55 PMbuy$0.814$32.880.0012420.050160.024750x92...5ada
05/24/20262:04:09 PMbuy$0.6251$32.860.00095120.050010.019020x35...8622
05/24/202612:59:17 PMsell$0.1427$32.940.00021620.04990.0043330x7e...f83a
05/24/202612:30:23 PMbuy$0.3876$32.890.00058840.049930.011780x0d...73ae
05/24/202612:04:05 PMbuy$0.02935$32.940.000044440.049880.00089090xcc...c94f
05/24/202610:53:18 AMsell$0.438$32.950.00066290.049870.013290xe4...50c8
05/24/20269:59:44 AMsell$0.2237$32.960.00033910.049950.0067890x13...e37b
05/24/20269:09:32 AMsell$0.0573$32.910.000087010.049980.001740x4f...9f65
05/24/20268:51:45 AMsell$0.4373$32.950.00066390.050030.013260x18...e48c
05/24/20266:55:52 AMsell$0.3735$32.950.0005680.050120.011330xd8...1141