WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.84
Price
0.07922 WBNB
TVL
$2,406.87
MKT CAP
$165.1M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
0.3648
Pooled WBNB:
$3.87

KOGE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $48.84. KOGE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $165,088,626.76. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,406.87. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,406.87.

The total transactions of KOGE/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

KOGE/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07922, captured at 12:12 AM UTC.

The price of converting 1 KOGE to USD is $48.84 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:01:16 AMsell$0.003037$48.840.0549260.079220.00006218
0x255...2dB3
0xe6...a983
03/31/202610:09:43 AMbuy$0.006198$47.360.00001030.078730.0001308
0xB5C...4ec8
0xff...e704
03/31/202610:06:31 AMsell$0.0103105$46.670.01351630.077580.0126654
0x490...5E1e
0xb8...f139
03/31/202610:06:28 AMbuy$0.094002$46.70.01266540.077660.0118568
0x490...5E1e
0xee...7c96
03/31/20266:42:30 AMsell$0.0103103$47.460.01350730.077580.0126539
0x490...5E1e
0xa5...bd3c
03/31/20266:42:27 AMbuy$0.094$47.510.01265390.077660.011842
0x490...5E1e
0x62...1a0d
03/31/20263:54:31 AMsell$0.0103104$47.610.01350580.077580.012652
0x490...5E1e
0xa2...8d92
03/31/20263:54:27 AMbuy$0.094001$47.660.0126520.077660.0118395
0x490...5E1e
0x6a...bb4f
03/30/20268:25:21 AMsell$0.0007952$48.10.0512840.077720.00001652
0xB5C...7fA2
0x0f...ed6a
03/30/20266:09:54 AMsell$0.0005721$48.140.0692640.077950.00001188
0xB5C...7fA2
0xc1...996b
03/30/20263:57:40 AMsell$0.001548$48.190.0525160.07830.00003213
0x000...257F
0x2f...afe5
03/29/20268:45:03 PMsell$0.001224$48.120.0520050.078780.00002545
0xB5C...145b
0x6b...b219
03/29/20263:53:08 PMsell$0.01512$49.660.000024850.081590.0003045
0x7AF...195b
0x2a...14be
03/29/20263:52:51 PMbuy$0.01593$49.660.000026150.081530.0003207
0x7AF...195b
0x5c...85bf
03/29/20263:43:31 PMbuy$0.0008784$47.870.0514430.078640.00001834
0xB5C...9798
0x50...182c
03/29/20261:44:50 PMbuy$0.0008819$47.850.0514440.078340.00001843
0x000...257F
0xdc...29ed
03/29/20267:31:33 AMbuy$0.0009208$47.880.05150.078040.00001923
0xB5C...1520
0x84...3fe3
03/28/20265:04:50 PMsell$0.001728$48.220.0527990.078090.00003585
0xB5C...145b
0x38...804a
03/28/20266:31:07 AMsell$0.0008598$48.160.0514010.078530.00001785
0xB5C...f5db
0x26...8b50
03/27/20261:55:14 PMbuy$0.007392$47.110.000012150.077490.0001569
0xe24...321b
0x00...3539