WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$67.13
Price
0.08658 WBNB
TVL
$2,912.75
MKT CAP
$226.9M
5m
0%
1h
0%
4h
-0.49%
24h
0.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
0.2946
Pooled WBNB:
$3.73

KOGE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $67.13. KOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $226,899,856.26. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,912.76. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,912.76.

The total transactions of KOGE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

KOGE/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08658, captured at 2:00 PM UTC.

The price of converting 1 KOGE to USD is $67.13 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:23:41 PMsell$0.007856$67.130.000010130.086580.000117
0x87a...fC52
0x87...147d
09/30/202610:36:32 AMsell$0.004034$67.360.0552420.087540.00005988
0x765...D954
0x11...8535
09/30/202610:23:20 AMsell$0.00001476$67.460.0719230.087870.062188
0x209...ED10
0xe3...db5f
09/30/20267:43:23 AMsell$0.0001822$66.820.0623970.087890.052727
0xFbe...ac4C
0x0e...030a
09/28/20261:42:43 PMbuy$0.00261$67.380.05340.087780.00003873
0xd9E...8E8C
0x7a...56a8
09/22/20262:01:05 PMbuy$26.55$69.240.033570.087530.3835
0xE43...aB3F
0x29...25ff
09/22/20261:58:36 PMsell$27.01$69.260.034130.08750.39
0x1a3...6297
0x1a...8017
09/22/20261:58:44 PMsell$21.73$69.210.027460.087430.314
0x8bA...16D8
0x1f...e71c
09/22/20261:58:03 PMsell$26.03$69.220.032930.087570.3761
0xA46...8752
0xa0...9fc9
09/22/20261:50:46 PMsell$26.13$69.230.033080.087640.3775
0xbA1...bC76
0x32...07b6
09/22/20261:49:09 PMsell$26.07$69.250.033020.087710.3765
0x53C...516e
0x91...1865
09/22/20261:43:08 PMsell$26.13$69.230.033130.087770.3775
0xE52...c7f3
0xbe...22a7
09/22/20261:40:20 PMbuy$26.02$69.460.032920.087860.3746
-
0xd4...c1d4
09/22/20261:36:50 PMbuy$28.48$69.340.036030.087710.4107
-
0x7e...03c3
09/22/20261:36:51 PMbuy$30.33$69.40.038360.087790.437
0xa70...268C
0x6b...d8c2
09/22/20261:34:47 PMsell$30.07$69.220.038070.087630.4344
0xc13...8339
0x3b...6390
09/22/20261:31:36 PMsell$27.49$69.220.034830.08770.3971
0x8Fc...BdFc
0x59...dd3b
09/22/20261:26:15 PMbuy$47.99$69.250.060810.087760.6929
0xE75...5Bf8
0x86...f561
09/22/20261:25:56 PMbuy$102.85$69.120.13020.087561.48
0xC84...A677
0x9c...4ecc
09/22/20261:25:56 PMsell$172.34$69.130.21830.087572.49
0x591...79Ca
0x0e...578c