- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,787.98
- Pooled WBNB:
- $91.06
KOGE/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $62.58. KOGE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6093 trades with trading volume of $4,771,693.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $211,546,299.23. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $170,499.16. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $170,499.16.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 6093 in the last 24 hours, 2989 of which are buy transactions, and 3104 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,771,693.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09727, captured at 11:17 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $62.58 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:11:39 PM | sell | $0.6258 | $62.58 | 0.0009727 | 0.09727 | 0.01 | 0x03...bc5b | |
| 06/14/2025 | 11:11:04 PM | sell | $1,153.29 | $62.59 | 1.79 | 0.09727 | 18.42 | 0x4f...4786 | |
| 06/14/2025 | 11:10:07 PM | sell | $1,026.99 | $62.58 | 1.59 | 0.09728 | 16.4 | 0x22...193b | |
| 06/14/2025 | 11:07:33 PM | sell | $1,060.85 | $62.59 | 1.64 | 0.0973 | 16.94 | 0x7d...35fa | |
| 06/14/2025 | 11:08:04 PM | sell | $875.89 | $62.59 | 1.36 | 0.09729 | 13.99 | 0x5c...34e8 | |
| 06/14/2025 | 11:07:51 PM | sell | $606.09 | $62.59 | 0.9422 | 0.0973 | 9.68 | 0x4e...1ee3 | |
| 06/14/2025 | 11:08:25 PM | sell | $408.12 | $62.58 | 0.6344 | 0.09729 | 6.52 | 0xbe...e8ec | |
| 06/14/2025 | 11:06:34 PM | sell | $1,129.93 | $62.6 | 1.75 | 0.09732 | 18.04 | 0xe7...dd3d | |
| 06/14/2025 | 11:06:40 PM | sell | $582.42 | $62.6 | 0.9054 | 0.09732 | 9.3 | 0xef...4ea9 | |
| 06/14/2025 | 11:06:43 PM | sell | $1,032.16 | $62.6 | 1.6 | 0.09731 | 16.48 | 0xb4...bc47 | |
| 06/14/2025 | 11:06:28 PM | sell | $52.5 | $62.61 | 0.08161 | 0.09733 | 0.8385 | 0x6a...d503 | |
| 06/14/2025 | 11:06:24 PM | sell | $774.37 | $62.61 | 1.2 | 0.09733 | 12.36 | 0xc3...89ce | |
| 06/14/2025 | 11:06:06 PM | sell | $917.93 | $62.61 | 1.42 | 0.09734 | 14.65 | 0xac...7f49 | |
| 06/14/2025 | 11:05:04 PM | sell | $537.05 | $62.62 | 0.8348 | 0.09734 | 8.57 | 0x1c...2edc | |
| 06/14/2025 | 11:04:00 PM | sell | $6.26 | $62.62 | 0.009734 | 0.09734 | 0.1 | 0xcd...9aaf | |
| 06/14/2025 | 11:03:15 PM | buy | $900.58 | $62.68 | 1.4 | 0.09744 | 14.36 | 0xd9...be60 | |
| 06/14/2025 | 11:03:04 PM | sell | $925.64 | $62.61 | 1.43 | 0.09734 | 14.78 | 0x9f...f4a1 | |
| 06/14/2025 | 11:02:10 PM | sell | $257.22 | $62.62 | 0.3998 | 0.09734 | 4.1 | 0x6a...2cf2 | |
| 06/14/2025 | 11:01:01 PM | buy | $211.59 | $62.68 | 0.3289 | 0.09744 | 3.37 | 0x03...8fce | |
| 06/14/2025 | 10:57:03 PM | sell | $776.59 | $62.62 | 1.2 | 0.09735 | 12.4 | 0x3f...a350 |