WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$38.96
Price
0.06129 WBNB
TVL
$2,578.16
MKT CAP
$131.7M
5m
0%
1h
0.42%
4h
0.63%
24h
-0.04%
Share
TXNS
266
Buys
132
Sells
134
Volume
362
Telegram price alerts
Pair:
0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1.36
Pooled WBNB:
$3.97

KOGE/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $38.96. KOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $361.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $131,693,558.84. The liquidity pool contract is 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 with total value locked (TVL) of $2,578.16. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0xaa2e21Fc625Eb5fba712Fd5B3e9fb51FB8Dd57F3 is $2,578.16.

The total transactions of KOGE/WBNB is 266 in the last 24 hours, 132 of which are buy transactions, and 134 are sales transactions.

KOGE/WBNB pool has a trading volume of $361.74 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.06129, captured at 11:42 AM UTC.

The price of converting 1 KOGE to USD is $38.96 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202611:40:51 AMsell$0.4374$38.960.00068810.061290.01122
0xA32...AC54
0xbe...89b3
04/25/202611:40:08 AMbuy$0.1765$39.030.00027770.061380.004524
0x113...94CB
0xa0...fd34
04/25/202611:40:01 AMsell$3.41$39.290.0053640.061740.08688
0xe94...E6FB
0xae...4ffa
04/25/202611:40:00 AMbuy$4.81$39.180.0075710.061620.1228
0x999...0515
0x5f...b655
04/25/202611:16:03 AMsell$0.3601$38.860.0005650.060980.009265
0x8AD...E63E
0x6c...1ec1
04/25/202611:15:48 AMbuy$2.04$38.770.0032090.060830.05275
0x38d...dfb9
0x54...d1df
04/25/202610:55:49 AMbuy$0.5401$38.610.00084630.06050.01398
0x7AF...195b
0xc1...28bb
04/25/202610:52:56 AMsell$0.7943$38.60.0012440.060470.02057
0xF0D...6cca
0xc6...f36f
04/25/202610:52:37 AMsell$0.9838$38.730.0015410.06070.02539
0xa1E...4070
0x48...a98a
04/25/202610:52:21 AMbuy$1.51$38.730.0023730.060690.03911
0xF0D...6cca
0x09...9497
04/25/202610:52:08 AMsell$1.59$38.70.0024950.060640.04114
0xF0D...6cca
0x0f...1b2f
04/25/202610:52:01 AMbuy$1.79$38.730.0028120.060670.04634
0xF0D...6cca
0x8a...b7e4
04/25/202610:51:39 AMsell$1.59$38.660.0024920.060590.04113
0xF0D...6cca
0xfa...8b04
04/25/202610:51:32 AMbuy$1.43$38.710.0022490.060670.03707
0xF0D...6cca
0x1e...5d55
04/25/202610:51:02 AMsell$1.67$38.70.0026180.060640.04318
0xF0D...6cca
0xfb...2aa8
04/25/202610:50:53 AMbuy$0.8771$38.790.0013740.06080.0226
0xF0D...6cca
0x11...c77a
04/25/202610:22:32 AMsell$0.066$38.660.00010350.060630.001706
0xeF1...764D
0x9a...9734
04/25/202610:10:48 AMbuy$0.6183$38.660.00096960.060620.01599
0xC3f...FD1d
0x8e...1689
04/25/20269:45:40 AMbuy$0.5289$38.590.00082880.060480.0137
0xB5C...0cc1
0xf0...da9d
04/25/20268:19:52 AMsell$0.527$38.510.00082680.060420.01368
0xC3f...FD1d
0xc4...c9bf