- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 72.15
- Pooled WBNB:
- $7.91
KOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $199.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,217,080.84. The liquidity pool contract is 0xBCC0e0DF4a880C864DD1656D588278714953432D with total value locked (TVL) of $8,518.06. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xBCC0e0DF4a880C864DD1656D588278714953432D is $8,518.06.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $199.12 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07509, captured at 4:07 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:47:25 AM | buy | $5.99 | $47.99 | 0.009379 | 0.07509 | 0.1248 | 0x5e...d6c6 | |
| 03/10/2026 | 4:26:02 PM | sell | $17.63 | $48 | 0.02704 | 0.07362 | 0.3672 | 0x97...b963 | |
| 03/10/2026 | 2:57:40 PM | sell | $19.9 | $48.01 | 0.03055 | 0.0737 | 0.4145 | 0x45...0373 | |
| 03/10/2026 | 2:56:16 PM | sell | $16.45 | $47.95 | 0.02531 | 0.07377 | 0.3431 | 0xb5...175e | |
| 03/10/2026 | 2:56:11 PM | sell | $33.31 | $48.02 | 0.05124 | 0.07387 | 0.6936 | 0x23...fcf2 | |
| 03/10/2026 | 2:55:29 PM | sell | $14.15 | $48 | 0.0218 | 0.07397 | 0.2947 | 0x6b...ce37 | |
| 03/10/2026 | 8:42:05 AM | sell | $11.56 | $48.01 | 0.01782 | 0.07402 | 0.2407 | 0xea...ca88 | |
| 03/10/2026 | 8:40:00 AM | sell | $4.82 | $48.02 | 0.007445 | 0.07405 | 0.1005 | 0x7d...6f38 | |
| 03/10/2026 | 8:39:14 AM | sell | $10.61 | $48.01 | 0.01637 | 0.07408 | 0.221 | 0xfd...f174 | |
| 03/10/2026 | 8:31:17 AM | sell | $10.48 | $48.01 | 0.01619 | 0.07413 | 0.2184 | 0x36...d9b6 | |
| 03/10/2026 | 8:10:26 AM | sell | $16.41 | $48 | 0.02537 | 0.07418 | 0.342 | 0xa4...66cc | |
| 03/10/2026 | 7:24:26 AM | sell | $18.23 | $48.02 | 0.02818 | 0.07425 | 0.3795 | 0x48...a0a7 | |
| 03/10/2026 | 5:13:15 AM | sell | $19.53 | $48.01 | 0.03024 | 0.07433 | 0.4068 | 0xd3...b0c3 | |
| 03/10/2026 | 2:42:54 AM | sell | $21.03 | $47.99 | 0.03262 | 0.07441 | 0.4383 | 0x77...a42a | |
| 03/10/2026 | 2:36:11 AM | sell | $16.77 | $47.99 | 0.02604 | 0.07449 | 0.3495 | 0xd3...738d | |
| 03/10/2026 | 2:35:58 AM | sell | $14.04 | $48 | 0.0218 | 0.07455 | 0.2924 | 0x08...35df | |
| 03/10/2026 | 2:35:48 AM | sell | $22.32 | $48 | 0.03471 | 0.07462 | 0.4651 | 0x66...8fb6 | |
| 03/10/2026 | 2:34:35 AM | sell | $18.36 | $48 | 0.02858 | 0.07471 | 0.3825 | 0x13...d50b | |
| 03/09/2026 | 7:30:03 PM | sell | $16.58 | $48.03 | 0.02582 | 0.07478 | 0.3452 | 0x96...c44d | |
| 03/09/2026 | 4:31:20 PM | sell | $15 | $48.01 | 0.02339 | 0.07484 | 0.3125 | 0x3a...4935 |