- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 69.63
- Pooled WBNB:
- $38.98
KOGE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $64.82. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $964.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,099,052.51. The liquidity pool contract is 0xBCC0e0DF4a880C864DD1656D588278714953432D with total value locked (TVL) of $27,071.38. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xBCC0e0DF4a880C864DD1656D588278714953432D is $27,071.38.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $964.19 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.112, captured at 1:55 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.82 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:06:15 PM | sell | $32.55 | $64.82 | 0.05626 | 0.112 | 0.5022 | 0x94...67ac | |
| 07/04/2026 | 5:57:09 PM | sell | $19.9 | $64.82 | 0.03441 | 0.112 | 0.307 | 0x05...6388 | |
| 07/04/2026 | 5:51:05 PM | sell | $46.39 | $64.78 | 0.0803 | 0.1121 | 0.7161 | 0x2d...c826 | |
| 07/04/2026 | 3:10:19 PM | sell | $36.56 | $64.74 | 0.06343 | 0.1123 | 0.5647 | 0xcc...66ec | |
| 07/04/2026 | 3:10:17 PM | sell | $55.61 | $64.79 | 0.09649 | 0.1124 | 0.8583 | 0xf8...f2a4 | |
| 07/04/2026 | 8:51:06 AM | sell | $46.69 | $64.72 | 0.08118 | 0.1125 | 0.7214 | 0xf7...52bd | |
| 07/04/2026 | 8:50:47 AM | sell | $43.24 | $64.8 | 0.07515 | 0.1126 | 0.6673 | 0x89...a5a4 | |
| 07/04/2026 | 12:07:52 AM | sell | $37.74 | $64.81 | 0.06563 | 0.1126 | 0.5823 | 0x57...18af | |
| 07/03/2026 | 11:40:31 PM | sell | $33.56 | $64.79 | 0.05842 | 0.1127 | 0.518 | 0xa9...d822 | |
| 07/03/2026 | 9:01:36 PM | sell | $32.57 | $64.83 | 0.05668 | 0.1128 | 0.5024 | 0x7c...065c | |
| 07/03/2026 | 8:36:03 PM | sell | $35.71 | $64.91 | 0.06221 | 0.113 | 0.5501 | 0xef...1449 | |
| 07/03/2026 | 8:36:24 PM | sell | $48.49 | $64.82 | 0.08447 | 0.1129 | 0.748 | 0x99...1d87 | |
| 07/03/2026 | 8:36:14 PM | sell | $37.9 | $64.87 | 0.06603 | 0.113 | 0.5843 | 0xb4...ae25 | |
| 07/03/2026 | 8:35:50 PM | sell | $33.89 | $64.8 | 0.05917 | 0.1131 | 0.523 | 0x58...a13c | |
| 07/03/2026 | 8:35:19 PM | sell | $34.67 | $64.81 | 0.06057 | 0.1132 | 0.5349 | 0x7b...c18f | |
| 07/03/2026 | 8:26:55 PM | sell | $40.61 | $64.82 | 0.07099 | 0.1132 | 0.6266 | 0xb3...f06a | |
| 07/03/2026 | 8:21:44 PM | sell | $5.97 | $64.81 | 0.01044 | 0.1133 | 0.09211 | 0x8e...206f | |
| 07/03/2026 | 8:19:42 PM | sell | $48.87 | $64.82 | 0.08549 | 0.1133 | 0.7539 | 0xdc...7b4b | |
| 07/03/2026 | 7:43:35 PM | sell | $41.6 | $64.82 | 0.07283 | 0.1134 | 0.6418 | 0x20...60d2 | |
| 07/03/2026 | 7:38:30 PM | sell | $38.46 | $64.74 | 0.06747 | 0.1135 | 0.5941 | 0xb0...f3d5 |