- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 137.23
- Pooled WBNB:
- $31.62
KOGE/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $63.55. KOGE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $513.87. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,827,777.86. The liquidity pool contract is 0xBCC0e0DF4a880C864DD1656D588278714953432D with total value locked (TVL) of $28,098.98. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0xBCC0e0DF4a880C864DD1656D588278714953432D is $28,098.98.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $513.87 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1037, captured at 3:23 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:27:20 AM | sell | $38.16 | $63.6 | 0.06227 | 0.1037 | 0.6 | 0x63...9c27 | |
| 06/14/2026 | 10:27:18 AM | sell | $38.21 | $63.68 | 0.06236 | 0.1039 | 0.6 | 0x7c...6732 | |
| 06/14/2026 | 10:27:19 AM | sell | $38.18 | $63.64 | 0.06231 | 0.1038 | 0.6 | 0x53...6775 | |
| 06/14/2026 | 10:27:21 AM | sell | $38.13 | $63.55 | 0.06223 | 0.1037 | 0.6 | 0xf6...cb61 | |
| 06/14/2026 | 10:27:17 AM | sell | $38.23 | $63.72 | 0.0624 | 0.104 | 0.6 | 0xac...a057 | |
| 06/14/2026 | 10:26:53 AM | sell | $38.26 | $63.77 | 0.06244 | 0.104 | 0.6 | 0x57...2e7d | |
| 06/14/2026 | 10:26:53 AM | sell | $38.5 | $63.81 | 0.06284 | 0.1041 | 0.6033 | 0x6d...4b65 | |
| 06/14/2026 | 10:24:44 AM | sell | $6.91 | $63.84 | 0.01128 | 0.1041 | 0.1083 | 0xce...d5c3 | |
| 06/14/2026 | 10:23:19 AM | sell | $6.61 | $63.82 | 0.01079 | 0.1041 | 0.1035 | 0xa0...ed18 | |
| 06/14/2026 | 10:21:31 AM | sell | $4.93 | $63.81 | 0.008058 | 0.1042 | 0.07733 | 0x06...6c59 | |
| 06/14/2026 | 10:20:15 AM | sell | $1.03 | $63.81 | 0.001684 | 0.1042 | 0.01616 | 0xaa...0474 | |
| 06/14/2026 | 9:48:32 AM | sell | $5.97 | $63.78 | 0.009756 | 0.1042 | 0.09361 | 0xf5...26e3 | |
| 06/14/2026 | 6:04:59 AM | sell | $19.36 | $63.74 | 0.03166 | 0.1042 | 0.3037 | 0x4d...701d | |
| 06/13/2026 | 10:54:13 PM | buy | $20.61 | $64.78 | 0.03383 | 0.1063 | 0.3181 | 0x11...b29e | |
| 06/13/2026 | 10:54:06 PM | buy | $109.37 | $64.74 | 0.1794 | 0.1062 | 1.68 | 0xd4...a5d9 | |
| 06/13/2026 | 3:15:45 PM | sell | $33.44 | $63.5 | 0.0548 | 0.104 | 0.5266 | 0x5c...6b11 | |
| 06/13/2026 | 11:27:54 AM | sell | $37.91 | $63.18 | 0.06247 | 0.1041 | 0.6 | 0xdc...880c | |
| 06/13/2026 | 5:04:39 AM | buy | $42.05 | $63.72 | 0.07006 | 0.1061 | 0.6599 | 0xa0...c84c | |
| 06/13/2026 | 5:04:39 AM | buy | $34.53 | $63.76 | 0.05753 | 0.1062 | 0.5415 | 0xe9...886d | |
| 06/13/2026 | 5:04:16 AM | buy | $41.99 | $63.64 | 0.06999 | 0.106 | 0.6599 | 0xfe...43ac |