- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 20.96
- Pooled USDT:
- $1,193.18
KOGE/USDT price stats on BNB Chain
As of June 15, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $61.76. KOGE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $118,050.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $208,765,103.97. The liquidity pool contract is 0x3FF1B7b1d2516a981670a9fF0B485e7c905b2400 with total value locked (TVL) of $2,488.34. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x3FF1B7b1d2516a981670a9fF0B485e7c905b2400 is $2,488.34.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 516 in the last 24 hours, 269 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $118,050.09 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 61.76, captured at 10:08 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $61.76 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:06:25 AM | buy | $4.96 | $61.76 | 4.96 | 61.76 | 0.08043 | 0x24...de0b | |
| 06/15/2025 | 10:05:58 AM | sell | $12.37 | $61.69 | 12.37 | 61.69 | 0.2006 | 0x23...3b40 | |
| 06/15/2025 | 10:06:17 AM | buy | $7.53 | $61.74 | 7.53 | 61.74 | 0.122 | 0x21...5351 | |
| 06/15/2025 | 10:01:35 AM | sell | $28.56 | $61.74 | 28.56 | 61.74 | 0.4625 | 0x70...d5e0 | |
| 06/15/2025 | 10:00:55 AM | sell | $16.85 | $61.78 | 16.85 | 61.78 | 0.2728 | 0xac...9262 | |
| 06/15/2025 | 10:01:16 AM | buy | $51.2 | $61.85 | 51.2 | 61.85 | 0.8277 | 0x5b...4252 | |
| 06/15/2025 | 10:01:08 AM | buy | $41.32 | $61.72 | 41.32 | 61.72 | 0.6694 | 0x14...ddcc | |
| 06/15/2025 | 10:01:17 AM | sell | $26.64 | $61.82 | 26.64 | 61.82 | 0.4309 | 0xc8...89a6 | |
| 06/15/2025 | 10:01:07 AM | sell | $55.55 | $61.68 | 55.55 | 61.68 | 0.9006 | 0x58...e3b9 | |
| 06/15/2025 | 10:00:01 AM | buy | $8.98 | $61.85 | 8.98 | 61.85 | 0.1452 | 0xda...c0d3 | |
| 06/15/2025 | 9:57:22 AM | buy | $0.6179 | $61.47 | 0.6179 | 61.47 | 0.01005 | 0x2b...ec97 | |
| 06/15/2025 | 9:59:29 AM | buy | $0.08227 | $61.82 | 0.08227 | 61.82 | 0.00133 | 0x92...4628 | |
| 06/15/2025 | 9:58:11 AM | buy | $0.3892 | $61.71 | 0.3892 | 61.71 | 0.006308 | 0x02...fbd1 | |
| 06/15/2025 | 9:55:17 AM | sell | $0.135 | $61.3 | 0.135 | 61.3 | 0.002202 | 0x47...b54a | |
| 06/15/2025 | 9:53:34 AM | sell | $0.6803 | $61.69 | 0.6803 | 61.69 | 0.01102 | 0x31...d492 | |
| 06/15/2025 | 9:55:01 AM | sell | $0.4258 | $61.43 | 0.4258 | 61.43 | 0.006931 | 0xc2...32cd | |
| 06/15/2025 | 9:52:16 AM | sell | $0.3559 | $62.26 | 0.3559 | 62.26 | 0.005717 | 0x69...c967 | |
| 06/15/2025 | 9:51:10 AM | sell | $0.3417 | $62.42 | 0.3417 | 62.42 | 0.005475 | 0x10...dce5 | |
| 06/15/2025 | 9:52:29 AM | sell | $0.1297 | $61.88 | 0.1297 | 61.88 | 0.002096 | 0x05...2d66 | |
| 06/15/2025 | 9:52:16 AM | sell | $0.5719 | $62.04 | 0.5719 | 62.04 | 0.009217 | 0xa2...ecde |