- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 101.13
- Pooled USDT:
- $62,658.36
KOGE/USDT price stats on BNB Chain
As of August 14, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $53.21. KOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,737.79. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,876,916.57. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $68,040.35. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $68,040.35.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $2,737.79 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 53.21, captured at 6:00 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.21 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:26:03 AM | sell | $144.82 | $53.21 | 144.82 | 53.21 | 2.72 | 0x37...2036 | |
| 08/14/2026 | 5:25:41 AM | buy | $144.85 | $53.22 | 144.85 | 53.22 | 2.72 | 0x81...c434 | |
| 08/14/2026 | 5:24:46 AM | sell | $144.83 | $53.21 | 144.83 | 53.21 | 2.72 | 0x39...292f | |
| 08/14/2026 | 5:24:26 AM | buy | $107.24 | $53.25 | 107.24 | 53.25 | 2.01 | 0xe7...ee32 | |
| 08/14/2026 | 5:17:56 AM | sell | $59.76 | $53.21 | 59.76 | 53.21 | 1.12 | 0xe7...906a | |
| 08/14/2026 | 4:53:20 AM | sell | $1.29 | $53.25 | 1.29 | 53.25 | 0.02425 | 0x07...0e07 | |
| 08/14/2026 | 3:51:21 AM | sell | $1.56 | $53.25 | 1.56 | 53.25 | 0.02936 | 0x59...8233 | |
| 08/14/2026 | 3:20:23 AM | buy | $8.82 | $53.26 | 8.82 | 53.26 | 0.1656 | 0x30...84b2 | |
| 08/14/2026 | 3:20:23 AM | buy | $3.67 | $53.25 | 3.67 | 53.25 | 0.06903 | 0x51...f155 | |
| 08/14/2026 | 2:58:58 AM | buy | $0.6574 | $53.24 | 0.6574 | 53.24 | 0.01234 | 0xce...780d | |
| 08/14/2026 | 1:52:54 AM | sell | $37.93 | $53.26 | 37.93 | 53.26 | 0.7121 | 0x3f...711c | |
| 08/14/2026 | 1:52:54 AM | buy | $39.11 | $53.27 | 39.11 | 53.27 | 0.7343 | 0x77...7f5a | |
| 08/14/2026 | 1:46:24 AM | sell | $15.99 | $53.24 | 15.99 | 53.24 | 0.3004 | 0x25...96ef | |
| 08/14/2026 | 1:46:16 AM | buy | $16 | $53.25 | 16 | 53.25 | 0.3004 | 0x2c...a79e | |
| 08/14/2026 | 1:29:11 AM | buy | $11.2 | $53.23 | 11.2 | 53.23 | 0.2103 | 0x5f...0946 | |
| 08/14/2026 | 1:29:11 AM | sell | $22.41 | $53.23 | 22.41 | 53.23 | 0.4209 | 0x04...2de5 | |
| 08/14/2026 | 1:20:56 AM | sell | $24.49 | $53.26 | 24.49 | 53.26 | 0.4599 | 0x0e...0ef6 | |
| 08/14/2026 | 1:14:05 AM | buy | $0.61 | $53.29 | 0.61 | 53.29 | 0.01144 | 0x23...bdf7 | |
| 08/14/2026 | 1:11:04 AM | sell | $25.9 | $53.3 | 25.9 | 53.3 | 0.486 | 0xfa...2f7a | |
| 08/14/2026 | 1:10:13 AM | sell | $17.84 | $53.33 | 17.84 | 53.33 | 0.3345 | 0xb1...c108 |