- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 65,170.44
- Pooled USDT:
- $3.75M
KOGE/USDT price stats on BNB Chain
As of December 18, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 50047 trades with trading volume of $39,629,957.87. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,265,970.49. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $6,876,651.67. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $6,876,651.67.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 50047 in the last 24 hours, 25064 of which are buy transactions, and 24983 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $39,629,957.87 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 4:55 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:12 AM | sell | $207.05 | $47.99 | 207.05 | 47.99 | 4.31 | 0x65...481d | |
| 12/18/2025 | 4:55:12 AM | sell | $207.05 | $47.99 | 207.05 | 47.99 | 4.31 | 0xbc...6edb | |
| 12/18/2025 | 4:55:12 AM | sell | $279.94 | $47.99 | 279.94 | 47.99 | 5.83 | 0x0b...b371 | |
| 12/18/2025 | 4:55:06 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0x77...b7a1 | |
| 12/18/2025 | 4:55:04 AM | buy | $280 | $48 | 280 | 48 | 5.83 | 0x7e...d3ae | |
| 12/18/2025 | 4:55:02 AM | buy | $268.51 | $48 | 268.51 | 48 | 5.59 | 0x92...b707 | |
| 12/18/2025 | 4:55:01 AM | buy | $207.09 | $48 | 207.09 | 48 | 4.31 | 0xf7...f659 | |
| 12/18/2025 | 4:54:59 AM | sell | $3,290.67 | $47.99 | 3,290.67 | 47.99 | 68.55 | 0xac...bde1 | |
| 12/18/2025 | 4:55:00 AM | buy | $207.09 | $48 | 207.09 | 48 | 4.31 | 0xe8...6a94 | |
| 12/18/2025 | 4:55:00 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0xef...31d4 | |
| 12/18/2025 | 4:54:54 AM | buy | $3,291.33 | $48 | 3,291.33 | 48 | 68.55 | 0xfa...ec2f | |
| 12/18/2025 | 4:54:52 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0x1d...0c60 | |
| 12/18/2025 | 4:54:49 AM | sell | $207.09 | $47.99 | 207.09 | 47.99 | 4.31 | 0x56...1f18 | |
| 12/18/2025 | 4:54:48 AM | sell | $3,291.33 | $47.99 | 3,291.33 | 47.99 | 68.57 | 0xfc...b8a5 | |
| 12/18/2025 | 4:54:49 AM | sell | $207.09 | $47.99 | 207.09 | 47.99 | 4.31 | 0x30...35b3 | |
| 12/18/2025 | 4:54:46 AM | sell | $279.94 | $47.99 | 279.94 | 47.99 | 5.83 | 0xfd...e040 | |
| 12/18/2025 | 4:54:44 AM | sell | $268.51 | $47.99 | 268.51 | 47.99 | 5.59 | 0x9a...e637 | |
| 12/18/2025 | 4:54:45 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0xf1...1c90 | |
| 12/18/2025 | 4:54:42 AM | buy | $3,291.99 | $48 | 3,291.99 | 48 | 68.57 | 0xc9...84e4 | |
| 12/18/2025 | 4:54:42 AM | buy | $207.13 | $48 | 207.13 | 48 | 4.31 | 0xf0...a043 |