- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 97,257.37
- Pooled USDT:
- $1.12M
KOGE/USDT price stats on BNB Chain
As of March 9, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12217 trades with trading volume of $14,048,287.58. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,227,603.43. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $5,792,299.05. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $5,792,299.05.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 12217 in the last 24 hours, 6091 of which are buy transactions, and 6126 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $14,048,287.58 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 12:38 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:38:30 PM | sell | $580.29 | $47.99 | 580.29 | 47.99 | 12.09 | 0x36...6e1a | |
| 03/09/2026 | 12:38:24 PM | sell | $2,096.64 | $47.99 | 2,096.64 | 47.99 | 43.68 | 0x82...9c28 | |
| 03/09/2026 | 12:38:20 PM | buy | $2,097.06 | $48 | 2,097.06 | 48 | 43.68 | 0xee...5629 | |
| 03/09/2026 | 12:38:16 PM | buy | $580.4 | $48 | 580.4 | 48 | 12.09 | 0x3e...93a0 | |
| 03/09/2026 | 12:38:16 PM | buy | $1,399.97 | $48 | 1,399.97 | 48 | 29.16 | 0xc8...93af | |
| 03/09/2026 | 12:38:15 PM | sell | $2,097.06 | $47.99 | 2,097.06 | 47.99 | 43.69 | 0xc2...176f | |
| 03/09/2026 | 12:38:15 PM | sell | $599.88 | $47.99 | 599.88 | 47.99 | 12.49 | 0xfb...afef | |
| 03/09/2026 | 12:38:11 PM | buy | $2,097.48 | $48 | 2,097.48 | 48 | 43.69 | 0xe9...1c0b | |
| 03/09/2026 | 12:38:09 PM | buy | $1,399.97 | $48 | 1,399.97 | 48 | 29.16 | 0x30...7143 | |
| 03/09/2026 | 12:38:07 PM | sell | $2,097.48 | $47.99 | 2,097.48 | 47.99 | 43.7 | 0xbf...edab | |
| 03/09/2026 | 12:38:03 PM | buy | $2,097.9 | $48 | 2,097.9 | 48 | 43.7 | 0x39...7368 | |
| 03/09/2026 | 12:38:04 PM | buy | $600 | $48 | 600 | 48 | 12.49 | 0x9b...7e0a | |
| 03/09/2026 | 12:37:59 PM | sell | $2,097.9 | $47.99 | 2,097.9 | 47.99 | 43.7 | 0x09...27bc | |
| 03/09/2026 | 12:37:58 PM | sell | $580.4 | $47.99 | 580.4 | 47.99 | 12.09 | 0xdc...7956 | |
| 03/09/2026 | 12:37:55 PM | buy | $2,098.32 | $48 | 2,098.32 | 48 | 43.7 | 0x2b...a071 | |
| 03/09/2026 | 12:37:51 PM | sell | $2,098.32 | $47.99 | 2,098.32 | 47.99 | 43.71 | 0x82...d61b | |
| 03/09/2026 | 12:37:49 PM | buy | $580.52 | $48 | 580.52 | 48 | 12.09 | 0xfe...1361 | |
| 03/09/2026 | 12:37:49 PM | sell | $599.88 | $47.99 | 599.88 | 47.99 | 12.49 | 0x36...7f90 | |
| 03/09/2026 | 12:37:48 PM | sell | $304.93 | $47.99 | 304.93 | 47.99 | 6.35 | 0x4c...8564 | |
| 03/09/2026 | 12:37:47 PM | buy | $2,098.74 | $48 | 2,098.74 | 48 | 43.71 | 0x83...d09a |