- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 89,795.09
- Pooled USDT:
- $2.09M
KOGE/USDT price stats on BNB Chain
As of April 19, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9462 trades with trading volume of $9,826,694.96. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,229,847.54. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $6,403,018.47. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $6,403,018.47.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 9462 in the last 24 hours, 4754 of which are buy transactions, and 4708 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $9,826,694.96 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 11:08 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:07:52 PM | sell | $12,038.42 | $47.99 | 12,038.42 | 47.99 | 250.81 | 0xae...71f0 | |
| 04/19/2026 | 11:06:59 PM | buy | $3.45 | $48 | 3.45 | 48 | 0.07195 | 0xfd...0144 | |
| 04/19/2026 | 11:06:04 PM | buy | $74.38 | $48 | 74.38 | 48 | 1.54 | 0x81...2883 | |
| 04/19/2026 | 11:05:45 PM | buy | $75.37 | $48 | 75.37 | 48 | 1.57 | 0x3f...935f | |
| 04/19/2026 | 11:05:26 PM | buy | $76.36 | $48 | 76.36 | 48 | 1.59 | 0x38...8e06 | |
| 04/19/2026 | 11:05:11 PM | buy | $77.35 | $48 | 77.35 | 48 | 1.61 | 0x9e...d0cb | |
| 04/19/2026 | 11:04:54 PM | buy | $79.34 | $48 | 79.34 | 48 | 1.65 | 0xea...712f | |
| 04/19/2026 | 11:04:34 PM | buy | $80.33 | $48 | 80.33 | 48 | 1.67 | 0x1d...bcdf | |
| 04/19/2026 | 11:04:12 PM | buy | $81.32 | $48 | 81.32 | 48 | 1.69 | 0xfa...a010 | |
| 04/19/2026 | 11:03:54 PM | buy | $83.31 | $48 | 83.31 | 48 | 1.73 | 0xde...28e3 | |
| 04/19/2026 | 11:03:35 PM | buy | $84.3 | $48 | 84.3 | 48 | 1.75 | 0xdf...211c | |
| 04/19/2026 | 11:03:15 PM | sell | $9,828.43 | $47.99 | 9,828.43 | 47.99 | 204.77 | 0xf2...2b53 | |
| 04/19/2026 | 10:59:52 PM | buy | $18,242.63 | $48 | 18,242.63 | 48 | 380 | 0x02...ef26 | |
| 04/19/2026 | 10:55:09 PM | sell | $86.26 | $47.99 | 86.26 | 47.99 | 1.79 | 0x45...677f | |
| 04/19/2026 | 10:55:07 PM | sell | $603.02 | $47.99 | 603.02 | 47.99 | 12.56 | 0x35...ac54 | |
| 04/19/2026 | 10:55:00 PM | buy | $1,283.6 | $48 | 1,283.6 | 48 | 26.73 | 0xf3...6841 | |
| 04/19/2026 | 10:55:01 PM | buy | $86.28 | $48 | 86.28 | 48 | 1.79 | 0xb4...9b91 | |
| 04/19/2026 | 10:54:47 PM | sell | $87.25 | $47.99 | 87.25 | 47.99 | 1.81 | 0x57...b15c | |
| 04/19/2026 | 10:54:48 PM | sell | $1,283.66 | $47.99 | 1,283.66 | 47.99 | 26.74 | 0xcb...f421 | |
| 04/19/2026 | 10:54:39 PM | buy | $87.27 | $48 | 87.27 | 48 | 1.81 | 0xfa...4927 |