WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$53.59
Price
53.59 USDT
TVL
$68,076.73
MKT CAP
$181.2M
5m
0%
1h
0.03%
4h
-0.27%
24h
-0.68%
Share
TXNS
104
Buys
43
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
94.61
Pooled USDT:
$63,005.84

KOGE/USDT price stats on BNB Chain

As of August 13, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $53.59. KOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,097.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,152,669.38. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $68,076.73. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $68,076.73.

The total transactions of KOGE/USDT is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

KOGE/USDT pool has a trading volume of $4,097.70 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 53.59, captured at 9:22 AM UTC.

The price of converting 1 KOGE to USD is $53.59 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20268:44:58 AMbuy$5.96$53.595.9653.590.11130x9c...ad27
08/13/20268:02:09 AMsell$19.78$53.5719.7853.570.36930xc1...fb9c
08/13/20267:18:55 AMbuy$4.8$53.594.853.590.08970xc4...8cea
08/13/20267:12:02 AMbuy$10.6$53.5810.653.580.19780x4e...03bb
08/13/20266:55:51 AMsell$4.22$53.574.2253.570.07890x33...77aa
08/13/20266:33:27 AMsell$53.61$53.6153.6153.6110x44...4777
08/13/20266:07:44 AMsell$26.08$53.6626.0853.660.4860x6e...ee60
08/13/20266:02:10 AMsell$10.01$53.6910.0153.690.18650xe2...0cd1
08/13/20265:56:11 AMbuy$5.92$53.75.9253.70.11030xd3...dd01
08/13/20265:56:05 AMsell$19.23$53.719.2353.70.35810x8e...9308
08/13/20265:54:40 AMbuy$14.02$53.7114.0253.710.2610x1b...1ec3
08/13/20265:50:45 AMsell$14$53.71453.70.26080x9d...0b57
08/13/20265:46:45 AMsell$27.56$53.7327.5653.730.51290x44...4c76
08/13/20265:09:51 AMbuy$6.83$53.756.8353.750.12720x4b...884b
08/13/20265:09:47 AMsell$17.52$53.7517.5253.750.32590x4b...9466
08/13/20265:07:41 AMbuy$17.52$53.7617.5253.760.32590x17...4b36
08/13/20265:06:54 AMbuy$3.72$53.753.7253.750.069240x51...3f5b
08/13/20265:05:00 AMbuy$14.25$53.7314.2553.730.26510x1e...3f9d
08/13/20264:07:14 AMsell$21.03$53.7321.0353.730.39140x2c...d73e
08/13/20263:58:59 AMbuy$8.02$53.758.0253.750.14930x85...e385