WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$53.21
Price
53.21 USDT
TVL
$68,040.34
MKT CAP
$179.9M
5m
0%
1h
-0.06%
4h
-0.04%
24h
-0.96%
Share
TXNS
74
Buys
32
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
101.13
Pooled USDT:
$62,658.36

KOGE/USDT price stats on BNB Chain

As of August 14, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $53.21. KOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,737.79. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,876,916.57. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $68,040.35. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $68,040.35.

The total transactions of KOGE/USDT is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

KOGE/USDT pool has a trading volume of $2,737.79 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 53.21, captured at 6:00 AM UTC.

The price of converting 1 KOGE to USD is $53.21 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20265:26:03 AMsell$144.82$53.21144.8253.212.720x37...2036
08/14/20265:25:41 AMbuy$144.85$53.22144.8553.222.720x81...c434
08/14/20265:24:46 AMsell$144.83$53.21144.8353.212.720x39...292f
08/14/20265:24:26 AMbuy$107.24$53.25107.2453.252.010xe7...ee32
08/14/20265:17:56 AMsell$59.76$53.2159.7653.211.120xe7...906a
08/14/20264:53:20 AMsell$1.29$53.251.2953.250.024250x07...0e07
08/14/20263:51:21 AMsell$1.56$53.251.5653.250.029360x59...8233
08/14/20263:20:23 AMbuy$8.82$53.268.8253.260.16560x30...84b2
08/14/20263:20:23 AMbuy$3.67$53.253.6753.250.069030x51...f155
08/14/20262:58:58 AMbuy$0.6574$53.240.657453.240.012340xce...780d
08/14/20261:52:54 AMsell$37.93$53.2637.9353.260.71210x3f...711c
08/14/20261:52:54 AMbuy$39.11$53.2739.1153.270.73430x77...7f5a
08/14/20261:46:24 AMsell$15.99$53.2415.9953.240.30040x25...96ef
08/14/20261:46:16 AMbuy$16$53.251653.250.30040x2c...a79e
08/14/20261:29:11 AMbuy$11.2$53.2311.253.230.21030x5f...0946
08/14/20261:29:11 AMsell$22.41$53.2322.4153.230.42090x04...2de5
08/14/20261:20:56 AMsell$24.49$53.2624.4953.260.45990x0e...0ef6
08/14/20261:14:05 AMbuy$0.61$53.290.6153.290.011440x23...bdf7
08/14/20261:11:04 AMsell$25.9$53.325.953.30.4860xfa...2f7a
08/14/20261:10:13 AMsell$17.84$53.3317.8453.330.33450xb1...c108