- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 243,357.82
- Pooled USDT:
- $2.22M
KOGE/USDT price stats on BNB Chain
As of July 6, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 445801 trades with trading volume of $593,881,975.77. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,259,539.74. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $13,902,961.03. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $13,902,961.03.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 445801 in the last 24 hours, 223155 of which are buy transactions, and 222646 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $593,881,975.77 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 12:20 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:18:24 PM | sell | $1,081.54 | $47.99 | 1,081.54 | 47.99 | 22.53 | 0xb0...78c3 | |
| 07/06/2025 | 12:18:43 PM | buy | $1,029 | $48 | 1,029 | 48 | 21.43 | 0x61...34a1 | |
| 07/06/2025 | 12:18:27 PM | buy | $1,000 | $48 | 1,000 | 48 | 20.83 | 0x0e...10f8 | |
| 07/06/2025 | 12:18:42 PM | sell | $999.79 | $47.99 | 999.79 | 47.99 | 20.83 | 0x60...b42f | |
| 07/06/2025 | 12:18:33 PM | sell | $1,051.48 | $47.99 | 1,051.48 | 47.99 | 21.9 | 0xa9...7d17 | |
| 07/06/2025 | 12:18:39 PM | buy | $1,023.08 | $48 | 1,023.08 | 48 | 21.31 | 0x10...20ff | |
| 07/06/2025 | 12:18:32 PM | buy | $2,074.67 | $48 | 2,074.67 | 48 | 43.21 | 0xf7...ead9 | |
| 07/06/2025 | 12:18:41 PM | sell | $1,030.8 | $47.99 | 1,030.8 | 47.99 | 21.47 | 0x79...6714 | |
| 07/06/2025 | 12:18:36 PM | buy | $1,029 | $48 | 1,029 | 48 | 21.43 | 0x3e...6f7b | |
| 07/06/2025 | 12:18:41 PM | buy | $1,007.18 | $48 | 1,007.18 | 48 | 20.98 | 0xee...69d3 | |
| 07/06/2025 | 12:18:32 PM | buy | $655.85 | $48 | 655.85 | 48 | 13.66 | 0xf7...b3e8 | |
| 07/06/2025 | 12:18:41 PM | sell | $1,171.67 | $47.99 | 1,171.67 | 47.99 | 24.41 | 0x94...5fc2 | |
| 07/06/2025 | 12:18:38 PM | buy | $934.69 | $48 | 934.69 | 48 | 19.47 | 0x09...7930 | |
| 07/06/2025 | 12:18:42 PM | buy | $1,010.08 | $48 | 1,010.08 | 48 | 21.04 | 0x83...9e07 | |
| 07/06/2025 | 12:18:42 PM | buy | $1,198.63 | $48 | 1,198.63 | 48 | 24.96 | 0x9b...6d03 | |
| 07/06/2025 | 12:18:32 PM | sell | $1,319.09 | $47.99 | 1,319.09 | 47.99 | 27.48 | 0x59...8310 | |
| 07/06/2025 | 12:18:36 PM | sell | $2,079.28 | $47.99 | 2,079.28 | 47.99 | 43.32 | 0x4a...3687 | |
| 07/06/2025 | 12:18:29 PM | buy | $1,005.36 | $48 | 1,005.36 | 48 | 20.94 | 0xb2...89df | |
| 07/06/2025 | 12:18:32 PM | buy | $1,040 | $48 | 1,040 | 48 | 21.66 | 0xd9...70f2 | |
| 07/06/2025 | 12:18:42 PM | buy | $2,050 | $48 | 2,050 | 48 | 42.7 | 0x94...5c90 |