- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 67.93
- Pooled USDT:
- $43,680.18
KOGE/USDT price stats on BNB Chain
As of November 14, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $56.19. KOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $139.63. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $189,940,670.43. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $47,498.07. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $47,498.07.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $139.63 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 56.19, captured at 11:24 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.19 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:41:26 AM | buy | $3.33 | $56.19 | 3.33 | 56.19 | 0.05931 | 0x0d...74f1 | |
| 11/14/2026 | 9:48:12 AM | buy | $5.19 | $56.06 | 5.19 | 56.06 | 0.09272 | 0xef...d17e | |
| 11/14/2026 | 7:39:38 AM | sell | $8.89 | $56.11 | 8.89 | 56.11 | 0.1584 | 0xe3...3eb5 | |
| 11/14/2026 | 7:19:37 AM | sell | $5.05 | $56.31 | 5.05 | 56.31 | 0.08967 | 0x2d...d65c | |
| 11/14/2026 | 6:15:42 AM | sell | $1.74 | $56.41 | 1.74 | 56.41 | 0.03085 | 0xf8...7df3 | |
| 11/14/2026 | 6:01:27 AM | buy | $4.77 | $56.38 | 4.77 | 56.38 | 0.08472 | 0x22...a291 | |
| 11/14/2026 | 4:48:35 AM | sell | $5.14 | $56.38 | 5.14 | 56.38 | 0.09117 | 0xd2...bf3d | |
| 11/14/2026 | 3:31:34 AM | sell | $5.98 | $56.54 | 5.98 | 56.54 | 0.1058 | 0x7d...f11e | |
| 11/14/2026 | 3:14:44 AM | sell | $12.51 | $56.86 | 12.51 | 56.86 | 0.22 | 0x88...d368 | |
| 11/14/2026 | 3:14:34 AM | buy | $4.62 | $56.85 | 4.62 | 56.85 | 0.08129 | 0xf8...f24e | |
| 11/14/2026 | 3:14:44 AM | sell | $12.42 | $56.49 | 12.42 | 56.49 | 0.22 | 0x52...12f9 | |
| 11/14/2026 | 3:14:44 AM | buy | $10.89 | $56.48 | 10.89 | 56.48 | 0.1928 | 0x2b...21b6 | |
| 11/14/2026 | 3:14:34 AM | buy | $4.62 | $56.99 | 4.62 | 56.99 | 0.08109 | 0x2e...9e0b | |
| 11/14/2026 | 2:21:43 AM | sell | $7.68 | $56.7 | 7.68 | 56.7 | 0.1354 | 0x3b...6307 | |
| 11/13/2026 | 9:20:06 PM | sell | $4.55 | $56.89 | 4.55 | 56.89 | 0.08008 | 0xb6...faba | |
| 11/13/2026 | 5:42:29 PM | buy | $6.11 | $56.87 | 6.11 | 56.87 | 0.1075 | 0x8d...f753 | |
| 11/13/2026 | 2:56:10 PM | sell | $3.43 | $56.82 | 3.43 | 56.82 | 0.06043 | 0xd8...bc00 | |
| 11/13/2026 | 2:35:40 PM | sell | $6.04 | $56.96 | 6.04 | 56.96 | 0.106 | 0xc3...6874 | |
| 11/13/2026 | 2:32:15 PM | sell | $12.31 | $57.24 | 12.31 | 57.24 | 0.215 | 0x85...f018 | |
| 11/13/2026 | 2:04:25 PM | sell | $4.71 | $56.85 | 4.71 | 56.85 | 0.08284 | 0xa1...2c4c |