- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 425,232.06
- Pooled USDT:
- $17.82M
KOGE/USDT price stats on BNB Chain
As of November 8, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 221423 trades with trading volume of $256,548,695.32. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,264,608.99. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $38,229,575.64. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $38,229,575.64.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 221423 in the last 24 hours, 111156 of which are buy transactions, and 110267 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $256,548,695.32 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 2:45 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:45:39 AM | sell | $4,099.18 | $47.99 | 4,099.18 | 47.99 | 85.4 | 0x51...d7ea | |
| 11/08/2025 | 2:45:39 AM | sell | $734.3 | $47.99 | 734.3 | 47.99 | 15.29 | 0xc9...cf21 | |
| 11/08/2025 | 2:45:39 AM | sell | $1,434.71 | $47.99 | 1,434.71 | 47.99 | 29.89 | 0xd2...ec46 | |
| 11/08/2025 | 2:45:37 AM | buy | $1,120 | $48 | 1,120 | 48 | 23.32 | 0xe2...264b | |
| 11/08/2025 | 2:45:42 AM | sell | $2,998.47 | $47.99 | 2,998.47 | 47.99 | 62.47 | 0x99...7fab | |
| 11/08/2025 | 2:45:43 AM | sell | $1,433.31 | $47.99 | 1,433.31 | 47.99 | 29.86 | 0x8e...3a86 | |
| 11/08/2025 | 2:45:39 AM | buy | $721.18 | $48 | 721.18 | 48 | 15.02 | 0xb1...fd87 | |
| 11/08/2025 | 2:45:45 AM | sell | $491.17 | $47.99 | 491.17 | 47.99 | 10.23 | 0x39...c65f | |
| 11/08/2025 | 2:45:42 AM | sell | $5,734.65 | $47.99 | 5,734.65 | 47.99 | 119.47 | 0x30...5426 | |
| 11/08/2025 | 2:45:35 AM | buy | $5,735.8 | $48 | 5,735.8 | 48 | 119.47 | 0x03...51a0 | |
| 11/08/2025 | 2:45:45 AM | buy | $709.9 | $48 | 709.9 | 48 | 14.78 | 0xfc...4389 | |
| 11/08/2025 | 2:45:36 AM | buy | $717.5 | $48 | 717.5 | 48 | 14.94 | 0x3e...482b | |
| 11/08/2025 | 2:45:41 AM | buy | $695.75 | $48 | 695.75 | 48 | 14.49 | 0xce...292b | |
| 11/08/2025 | 2:45:42 AM | buy | $700 | $48 | 700 | 48 | 14.58 | 0xcc...97da | |
| 11/08/2025 | 2:45:46 AM | buy | $776.74 | $48 | 776.74 | 48 | 16.17 | 0xc6...028d | |
| 11/08/2025 | 2:45:45 AM | buy | $716.8 | $48 | 716.8 | 48 | 14.93 | 0x24...dbbd | |
| 11/08/2025 | 2:45:45 AM | sell | $1,119.77 | $47.99 | 1,119.77 | 47.99 | 23.32 | 0x51...7229 | |
| 11/08/2025 | 2:45:36 AM | sell | $715.55 | $47.99 | 715.55 | 47.99 | 14.9 | 0xba...2f7a | |
| 11/08/2025 | 2:45:42 AM | sell | $717.35 | $47.99 | 717.35 | 47.99 | 14.94 | 0x7b...f8c6 | |
| 11/08/2025 | 2:45:43 AM | sell | $148.99 | $47.99 | 148.99 | 47.99 | 3.1 | 0x10...d9bd |