- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 431,502.89
- Pooled USDT:
- $17.34M
KOGE/USDT price stats on BNB Chain
As of October 19, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 313123 trades with trading volume of $324,681,347.93. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,264,436.20. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $38,051,772.14. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $38,051,772.14.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 313123 in the last 24 hours, 160853 of which are buy transactions, and 152270 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $324,681,347.93 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 4:21 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:20:57 AM | sell | $49.68 | $47.99 | 49.68 | 47.99 | 1.03 | 0x18...ab62 | |
| 10/19/2025 | 4:20:57 AM | buy | $63.45 | $48 | 63.45 | 48 | 1.32 | 0x33...9116 | |
| 10/19/2025 | 4:20:57 AM | buy | $725.81 | $48 | 725.81 | 48 | 15.11 | 0x2d...58a3 | |
| 10/19/2025 | 4:20:56 AM | buy | $715.32 | $48 | 715.32 | 48 | 14.9 | 0xeb...f1da | |
| 10/19/2025 | 4:20:57 AM | sell | $721.55 | $47.99 | 721.55 | 47.99 | 15.03 | 0x0c...1611 | |
| 10/19/2025 | 4:20:56 AM | sell | $1,286.37 | $47.99 | 1,286.37 | 47.99 | 26.8 | 0x18...5d1e | |
| 10/19/2025 | 4:20:57 AM | sell | $32,793.43 | $47.99 | 32,793.43 | 47.99 | 683.23 | 0xbb...690f | |
| 10/19/2025 | 4:20:56 AM | buy | $234.34 | $48 | 234.34 | 48 | 4.88 | 0x54...ea1c | |
| 10/19/2025 | 4:20:54 AM | buy | $717.93 | $48 | 717.93 | 48 | 14.95 | 0x00...9421 | |
| 10/19/2025 | 4:20:54 AM | buy | $845.18 | $48 | 845.18 | 48 | 17.6 | 0xa7...a012 | |
| 10/19/2025 | 4:20:54 AM | sell | $716.65 | $47.99 | 716.65 | 47.99 | 14.93 | 0xda...07b7 | |
| 10/19/2025 | 4:20:54 AM | buy | $758.39 | $48 | 758.39 | 48 | 15.79 | 0xfa...383c | |
| 10/19/2025 | 4:20:54 AM | sell | $1,433.31 | $47.99 | 1,433.31 | 47.99 | 29.86 | 0x94...9f59 | |
| 10/19/2025 | 4:20:54 AM | sell | $3,355.36 | $47.99 | 3,355.36 | 47.99 | 69.9 | 0x7e...5bc7 | |
| 10/19/2025 | 4:20:55 AM | buy | $761 | $48 | 761 | 48 | 15.85 | 0x0e...6d4a | |
| 10/19/2025 | 4:20:54 AM | buy | $2,214.19 | $48 | 2,214.19 | 48 | 46.12 | 0x1e...5fc3 | |
| 10/19/2025 | 4:20:53 AM | sell | $1,189.95 | $47.99 | 1,189.95 | 47.99 | 24.79 | 0x4c...2676 | |
| 10/19/2025 | 4:20:52 AM | sell | $715.18 | $47.99 | 715.18 | 47.99 | 14.9 | 0x61...ecbf | |
| 10/19/2025 | 4:20:53 AM | buy | $701.29 | $48 | 701.29 | 48 | 14.6 | 0x36...572e | |
| 10/19/2025 | 4:20:51 AM | buy | $22,960 | $48 | 22,960 | 48 | 478.26 | 0x83...1076 |