- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 125,906.85
- Pooled USDT:
- $240,226.44
KOGE/USDT price stats on BNB Chain
As of June 18, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $31.01. KOGE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 291804 trades with trading volume of $356,880,560.27. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $104,841,662.27. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $4,147,996.98. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $4,147,996.98.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 291804 in the last 24 hours, 145757 of which are buy transactions, and 146047 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $356,880,560.27 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 31.01, captured at 10:45 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.01 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:43:49 AM | sell | $185.92 | $31.02 | 185.92 | 31.02 | 5.99 | 0xf0...56f5 | |
| 06/18/2025 | 10:43:41 AM | buy | $1,016.38 | $31 | 1,016.38 | 31 | 32.77 | 0x20...8929 | |
| 06/18/2025 | 10:43:53 AM | sell | $998.79 | $31.01 | 998.79 | 31.01 | 32.19 | 0xa0...e21d | |
| 06/18/2025 | 10:44:31 AM | buy | $334.51 | $31.02 | 334.51 | 31.02 | 10.78 | 0xff...f5e1 | |
| 06/18/2025 | 10:43:40 AM | sell | $3,191.12 | $31 | 3,191.12 | 31 | 102.91 | 0x3f...b202 | |
| 06/18/2025 | 10:43:37 AM | buy | $1,962.25 | $31.01 | 1,962.25 | 31.01 | 63.27 | 0x79...c10d | |
| 06/18/2025 | 10:43:38 AM | sell | $1,003.41 | $31.01 | 1,003.41 | 31.01 | 32.35 | 0x20...72b6 | |
| 06/18/2025 | 10:44:16 AM | sell | $1,342.79 | $31.01 | 1,342.79 | 31.01 | 43.28 | 0x7a...5378 | |
| 06/18/2025 | 10:43:53 AM | sell | $1,343.44 | $31.03 | 1,343.44 | 31.03 | 43.28 | 0xde...1683 | |
| 06/18/2025 | 10:43:38 AM | buy | $1,181.82 | $31.01 | 1,181.82 | 31.01 | 38.1 | 0x95...a614 | |
| 06/18/2025 | 10:43:34 AM | sell | $602.63 | $31.01 | 602.63 | 31.01 | 19.42 | 0x9b...c9be | |
| 06/18/2025 | 10:43:38 AM | buy | $1,024.66 | $31.02 | 1,024.66 | 31.02 | 33.03 | 0xbc...7d7e | |
| 06/18/2025 | 10:43:43 AM | buy | $1,030 | $31.02 | 1,030 | 31.02 | 33.19 | 0x18...db74 | |
| 06/18/2025 | 10:44:31 AM | buy | $1,011.31 | $31.01 | 1,011.31 | 31.01 | 32.6 | 0x6a...5735 | |
| 06/18/2025 | 10:43:49 AM | sell | $279.34 | $31.02 | 279.34 | 31.02 | 9 | 0x20...703f | |
| 06/18/2025 | 10:44:10 AM | sell | $1,962.57 | $31.01 | 1,962.57 | 31.01 | 63.27 | 0x15...06f3 | |
| 06/18/2025 | 10:44:22 AM | buy | $2,132.59 | $31.01 | 2,132.59 | 31.01 | 68.76 | 0x4a...1b42 | |
| 06/18/2025 | 10:44:22 AM | sell | $429.84 | $31.01 | 429.84 | 31.01 | 13.86 | 0x24...04b3 | |
| 06/18/2025 | 10:44:20 AM | buy | $1,274.87 | $31.02 | 1,274.87 | 31.02 | 41.09 | 0x27...6e10 | |
| 06/18/2025 | 10:43:52 AM | sell | $1,030.47 | $31.04 | 1,030.47 | 31.04 | 33.19 | 0xff...c6f7 |