WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$48
Price
48 USDT
TVL
$38.47M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
0.00%
Share
TXNS
438K
Buys
224K
Sells
214K
Volume
547M
Telegram price alerts
Pair:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
540,444.16
Pooled USDT:
$12.53M

KOGE/USDT price stats on BNB Chain

As of September 28, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 437618 trades with trading volume of $547,120,140.72. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,262,299.65. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $38,470,229.76. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $38,470,229.76.

The total transactions of KOGE/USDT is 437618 in the last 24 hours, 223567 of which are buy transactions, and 214051 are sales transactions.

KOGE/USDT pool has a trading volume of $547,120,140.72 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 48, captured at 6:22 AM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20256:22:11 AMsell$540.17$47.99540.1747.9911.250xe6...4247
09/28/20256:22:19 AMsell$2,572.04$47.992,572.0447.9953.580x97...44c2
09/28/20256:22:22 AMbuy$330.92$48330.92486.890xb0...9016
09/28/20256:22:13 AMsell$289.25$47.99289.2547.996.020x4c...f9f1
09/28/20256:22:12 AMbuy$50.68$4850.68481.050xe7...be99
09/28/20256:22:18 AMsell$512.89$47.99512.8947.9910.680xdf...2388
09/28/20256:22:19 AMsell$1,045.24$47.991,045.2447.9921.770xb6...50ae
09/28/20256:22:25 AMsell$999.79$47.99999.7947.9920.830xbb...8f82
09/28/20256:22:26 AMsell$1,024.79$47.991,024.7947.9921.350xe9...8ef9
09/28/20256:22:24 AMbuy$582.79$48582.794812.130xe8...05ac
09/28/20256:22:16 AMsell$563.96$47.99563.9647.9911.740xc2...e6b2
09/28/20256:22:22 AMbuy$6,263.45$486,263.4548130.470x5e...15ff
09/28/20256:22:15 AMsell$1,615.73$47.991,615.7347.9933.660x20...e0b7
09/28/20256:22:19 AMsell$535.17$47.99535.1747.9911.150x04...bdb5
09/28/20256:22:26 AMbuy$289.25$48289.25486.020xc7...bd29
09/28/20256:22:16 AMsell$330.92$47.99330.9247.996.890x76...7f00
09/28/20256:22:22 AMbuy$563.96$48563.964811.740x30...0d31
09/28/20256:22:19 AMbuy$1,392.36$481,392.3648290x26...ba69
09/28/20256:22:21 AMsell$1,000.79$47.991,000.7947.9920.850xe7...b79a
09/28/20256:22:19 AMsell$1,302.13$47.991,302.1347.9927.120x58...335e