- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 94.61
- Pooled USDT:
- $63,005.84
KOGE/USDT price stats on BNB Chain
As of August 13, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $53.59. KOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,097.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,152,669.38. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $68,076.73. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $68,076.73.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $4,097.70 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 53.59, captured at 9:22 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.59 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:44:58 AM | buy | $5.96 | $53.59 | 5.96 | 53.59 | 0.1113 | 0x9c...ad27 | |
| 08/13/2026 | 8:02:09 AM | sell | $19.78 | $53.57 | 19.78 | 53.57 | 0.3693 | 0xc1...fb9c | |
| 08/13/2026 | 7:18:55 AM | buy | $4.8 | $53.59 | 4.8 | 53.59 | 0.0897 | 0xc4...8cea | |
| 08/13/2026 | 7:12:02 AM | buy | $10.6 | $53.58 | 10.6 | 53.58 | 0.1978 | 0x4e...03bb | |
| 08/13/2026 | 6:55:51 AM | sell | $4.22 | $53.57 | 4.22 | 53.57 | 0.0789 | 0x33...77aa | |
| 08/13/2026 | 6:33:27 AM | sell | $53.61 | $53.61 | 53.61 | 53.61 | 1 | 0x44...4777 | |
| 08/13/2026 | 6:07:44 AM | sell | $26.08 | $53.66 | 26.08 | 53.66 | 0.486 | 0x6e...ee60 | |
| 08/13/2026 | 6:02:10 AM | sell | $10.01 | $53.69 | 10.01 | 53.69 | 0.1865 | 0xe2...0cd1 | |
| 08/13/2026 | 5:56:11 AM | buy | $5.92 | $53.7 | 5.92 | 53.7 | 0.1103 | 0xd3...dd01 | |
| 08/13/2026 | 5:56:05 AM | sell | $19.23 | $53.7 | 19.23 | 53.7 | 0.3581 | 0x8e...9308 | |
| 08/13/2026 | 5:54:40 AM | buy | $14.02 | $53.71 | 14.02 | 53.71 | 0.261 | 0x1b...1ec3 | |
| 08/13/2026 | 5:50:45 AM | sell | $14 | $53.7 | 14 | 53.7 | 0.2608 | 0x9d...0b57 | |
| 08/13/2026 | 5:46:45 AM | sell | $27.56 | $53.73 | 27.56 | 53.73 | 0.5129 | 0x44...4c76 | |
| 08/13/2026 | 5:09:51 AM | buy | $6.83 | $53.75 | 6.83 | 53.75 | 0.1272 | 0x4b...884b | |
| 08/13/2026 | 5:09:47 AM | sell | $17.52 | $53.75 | 17.52 | 53.75 | 0.3259 | 0x4b...9466 | |
| 08/13/2026 | 5:07:41 AM | buy | $17.52 | $53.76 | 17.52 | 53.76 | 0.3259 | 0x17...4b36 | |
| 08/13/2026 | 5:06:54 AM | buy | $3.72 | $53.75 | 3.72 | 53.75 | 0.06924 | 0x51...3f5b | |
| 08/13/2026 | 5:05:00 AM | buy | $14.25 | $53.73 | 14.25 | 53.73 | 0.2651 | 0x1e...3f9d | |
| 08/13/2026 | 4:07:14 AM | sell | $21.03 | $53.73 | 21.03 | 53.73 | 0.3914 | 0x2c...d73e | |
| 08/13/2026 | 3:58:59 AM | buy | $8.02 | $53.75 | 8.02 | 53.75 | 0.1493 | 0x85...e385 |