- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 441,500.26
- Pooled USDT:
- $13.23M
KOGE/USDT price stats on BNB Chain
As of November 27, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 104350 trades with trading volume of $125,899,300.86. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,230,752.10. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $34,425,067.14. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $34,425,067.14.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 104350 in the last 24 hours, 52107 of which are buy transactions, and 52243 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $125,899,300.86 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 8:37 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:37:28 PM | buy | $728 | $48 | 728 | 48 | 15.16 | 0x75...e742 | |
| 11/27/2025 | 8:37:26 PM | sell | $5,733.18 | $47.99 | 5,733.18 | 47.99 | 119.44 | 0x90...4249 | |
| 11/27/2025 | 8:37:26 PM | sell | $754.07 | $47.99 | 754.07 | 47.99 | 15.71 | 0x00...d74b | |
| 11/27/2025 | 8:37:21 PM | sell | $727.85 | $47.99 | 727.85 | 47.99 | 15.16 | 0xd3...4ccb | |
| 11/27/2025 | 8:37:20 PM | buy | $3,500 | $48 | 3,500 | 48 | 72.9 | 0xf5...f67c | |
| 11/27/2025 | 8:37:15 PM | buy | $754.22 | $48 | 754.22 | 48 | 15.71 | 0x6b...ac37 | |
| 11/27/2025 | 8:37:14 PM | buy | $728 | $48 | 728 | 48 | 15.16 | 0xba...210c | |
| 11/27/2025 | 8:37:14 PM | buy | $3,227.52 | $48 | 3,227.52 | 48 | 67.23 | 0x60...aa42 | |
| 11/27/2025 | 8:37:11 PM | sell | $419.91 | $47.99 | 419.91 | 47.99 | 8.74 | 0xa0...3a2f | |
| 11/27/2025 | 8:37:06 PM | sell | $7,954.51 | $47.99 | 7,954.51 | 47.99 | 165.72 | 0xd4...8a7d | |
| 11/27/2025 | 8:37:05 PM | sell | $754.22 | $47.99 | 754.22 | 47.99 | 15.71 | 0x3c...5761 | |
| 11/27/2025 | 8:37:05 PM | buy | $420 | $48 | 420 | 48 | 8.74 | 0xc9...8000 | |
| 11/27/2025 | 8:37:05 PM | sell | $727.85 | $47.99 | 727.85 | 47.99 | 15.16 | 0xf0...d04a | |
| 11/27/2025 | 8:37:01 PM | sell | $3,227.52 | $47.99 | 3,227.52 | 47.99 | 67.24 | 0x8b...d296 | |
| 11/27/2025 | 8:36:58 PM | buy | $728 | $48 | 728 | 48 | 15.16 | 0xe4...cf00 | |
| 11/27/2025 | 8:36:56 PM | sell | $769.84 | $47.99 | 769.84 | 47.99 | 16.03 | 0x93...a348 | |
| 11/27/2025 | 8:36:51 PM | buy | $5,734.34 | $48 | 5,734.34 | 48 | 119.44 | 0x2b...2b19 | |
| 11/27/2025 | 8:36:47 PM | buy | $754.37 | $48 | 754.37 | 48 | 15.71 | 0x94...f1fc | |
| 11/27/2025 | 8:36:50 PM | buy | $7,956.1 | $48 | 7,956.1 | 48 | 165.72 | 0xe8...218d | |
| 11/27/2025 | 8:36:50 PM | buy | $3,228.16 | $48 | 3,228.16 | 48 | 67.24 | 0x24...889f |