- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 528,603.27
- Pooled USDT:
- $14.03M
KOGE/USDT price stats on BNB Chain
As of September 5, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 446340 trades with trading volume of $590,411,374.60. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,230,398.18. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $39,401,153.49. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $39,401,153.49.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 446340 in the last 24 hours, 221638 of which are buy transactions, and 224702 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $590,411,374.60 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 4:11 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:11:03 PM | buy | $1,024 | $48 | 1,024 | 48 | 21.33 | 0xf1...3662 | |
| 09/05/2025 | 4:11:05 PM | sell | $1,023.79 | $47.99 | 1,023.79 | 47.99 | 21.33 | 0xb0...300c | |
| 09/05/2025 | 4:11:02 PM | sell | $99.38 | $47.99 | 99.38 | 47.99 | 2.07 | 0xb7...633e | |
| 09/05/2025 | 4:11:03 PM | buy | $1,045.71 | $48 | 1,045.71 | 48 | 21.78 | 0x8e...66a6 | |
| 09/05/2025 | 4:11:04 PM | buy | $1,016.97 | $48 | 1,016.97 | 48 | 21.18 | 0xef...d52d | |
| 09/05/2025 | 4:11:02 PM | buy | $1,159.33 | $48 | 1,159.33 | 48 | 24.14 | 0x1c...8e77 | |
| 09/05/2025 | 4:11:05 PM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0x51...2b6d | |
| 09/05/2025 | 4:11:05 PM | sell | $99.38 | $47.99 | 99.38 | 47.99 | 2.07 | 0x97...ffc8 | |
| 09/05/2025 | 4:11:05 PM | sell | $707.25 | $47.99 | 707.25 | 47.99 | 14.73 | 0xa3...fbae | |
| 09/05/2025 | 4:11:02 PM | sell | $1,141.32 | $47.99 | 1,141.32 | 47.99 | 23.77 | 0xa6...26f0 | |
| 09/05/2025 | 4:11:02 PM | buy | $4,099.9 | $48 | 4,099.9 | 48 | 85.4 | 0x2b...04f7 | |
| 09/05/2025 | 4:11:04 PM | buy | $1,701.99 | $48 | 1,701.99 | 48 | 35.45 | 0xdd...e12a | |
| 09/05/2025 | 4:11:03 PM | sell | $1,372.52 | $47.99 | 1,372.52 | 47.99 | 28.59 | 0xed...af6d | |
| 09/05/2025 | 4:11:05 PM | sell | $1,041.35 | $47.99 | 1,041.35 | 47.99 | 21.69 | 0x08...3980 | |
| 09/05/2025 | 4:11:03 PM | sell | $1,025.09 | $47.99 | 1,025.09 | 47.99 | 21.35 | 0xfe...61fc | |
| 09/05/2025 | 4:11:02 PM | sell | $99.38 | $47.99 | 99.38 | 47.99 | 2.07 | 0x09...1e6d | |
| 09/05/2025 | 4:11:05 PM | buy | $507.08 | $48 | 507.08 | 48 | 10.56 | 0xcc...c2e3 | |
| 09/05/2025 | 4:11:02 PM | buy | $783.41 | $48 | 783.41 | 48 | 16.31 | 0xa5...dfdb | |
| 09/05/2025 | 4:11:03 PM | buy | $4,200 | $48 | 4,200 | 48 | 87.48 | 0xc3...e8d9 | |
| 09/05/2025 | 4:11:04 PM | buy | $655.33 | $48 | 655.33 | 48 | 13.65 | 0x84...63c8 |