- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 78,365.36
- Pooled USDT:
- $1.94M
KOGE/USDT price stats on BNB Chain
As of February 17, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19247 trades with trading volume of $16,597,825.18. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,262,514.91. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $5,697,634.74. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $5,697,634.74.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 19247 in the last 24 hours, 9589 of which are buy transactions, and 9658 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $16,597,825.18 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 48, captured at 11:01 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:01:09 AM | buy | $367.07 | $48 | 367.07 | 48 | 7.64 | 0x0f...3576 | |
| 02/17/2026 | 11:01:08 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0xc9...33cc | |
| 02/17/2026 | 11:01:08 AM | buy | $409.6 | $48 | 409.6 | 48 | 8.53 | 0x15...60ff | |
| 02/17/2026 | 11:01:06 AM | buy | $479.48 | $48 | 479.48 | 48 | 9.98 | 0x97...9095 | |
| 02/17/2026 | 11:01:07 AM | sell | $411.91 | $47.99 | 411.91 | 47.99 | 8.58 | 0xe8...6512 | |
| 02/17/2026 | 11:01:07 AM | sell | $823.83 | $47.99 | 823.83 | 47.99 | 17.16 | 0x6a...b263 | |
| 02/17/2026 | 11:01:04 AM | buy | $660.99 | $48 | 660.99 | 48 | 13.76 | 0xd7...721f | |
| 02/17/2026 | 11:01:00 AM | sell | $1,199.76 | $47.99 | 1,199.76 | 47.99 | 24.99 | 0xa9...326a | |
| 02/17/2026 | 11:00:59 AM | buy | $412 | $48 | 412 | 48 | 8.58 | 0xac...ef5d | |
| 02/17/2026 | 11:00:59 AM | buy | $824 | $48 | 824 | 48 | 17.16 | 0x50...0510 | |
| 02/17/2026 | 11:00:58 AM | sell | $660.99 | $47.99 | 660.99 | 47.99 | 13.77 | 0x69...44e4 | |
| 02/17/2026 | 11:00:57 AM | sell | $479.48 | $47.99 | 479.48 | 47.99 | 9.98 | 0x33...9ac9 | |
| 02/17/2026 | 11:00:53 AM | sell | $367.07 | $47.99 | 367.07 | 47.99 | 7.64 | 0x5b...d0c8 | |
| 02/17/2026 | 11:00:52 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0xf3...16fc | |
| 02/17/2026 | 11:00:53 AM | buy | $1,200 | $48 | 1,200 | 48 | 24.99 | 0xc9...d3da | |
| 02/17/2026 | 11:00:52 AM | sell | $411.91 | $47.99 | 411.91 | 47.99 | 8.58 | 0x3d...c6ef | |
| 02/17/2026 | 11:00:51 AM | sell | $409.51 | $47.99 | 409.51 | 47.99 | 8.53 | 0x02...e457 | |
| 02/17/2026 | 11:00:50 AM | buy | $661.12 | $48 | 661.12 | 48 | 13.77 | 0x0e...ed76 | |
| 02/17/2026 | 11:00:48 AM | buy | $2,519.97 | $48 | 2,519.97 | 48 | 52.49 | 0xb5...9a4a | |
| 02/17/2026 | 11:00:45 AM | buy | $479.58 | $48 | 479.58 | 48 | 9.98 | 0xd1...d243 |