- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 75,245.7
- Pooled USDT:
- $2.54M
KOGE/USDT price stats on BNB Chain
As of March 30, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 9670 trades with trading volume of $10,206,895.61. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,231,289.38. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $6,154,910.98. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $6,154,910.98.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 9670 in the last 24 hours, 4771 of which are buy transactions, and 4899 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $10,206,895.61 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 6:09 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:08:57 AM | sell | $64.98 | $47.99 | 64.98 | 47.99 | 1.35 | 0xa0...f1b8 | |
| 03/30/2026 | 6:08:54 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0xe1...01f7 | |
| 03/30/2026 | 6:08:52 AM | sell | $64.98 | $47.99 | 64.98 | 47.99 | 1.35 | 0xf3...04d4 | |
| 03/30/2026 | 6:08:40 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0xd2...c69c | |
| 03/30/2026 | 6:08:36 AM | sell | $64.48 | $47.99 | 64.48 | 47.99 | 1.34 | 0xe3...e5e4 | |
| 03/30/2026 | 6:08:28 AM | buy | $65 | $48 | 65 | 48 | 1.35 | 0x8c...7be9 | |
| 03/30/2026 | 6:08:26 AM | buy | $65 | $48 | 65 | 48 | 1.35 | 0xc1...e1b6 | |
| 03/30/2026 | 6:08:13 AM | buy | $64.5 | $48 | 64.5 | 48 | 1.34 | 0x4b...4470 | |
| 03/30/2026 | 6:08:08 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0xd3...d646 | |
| 03/30/2026 | 6:07:55 AM | buy | $1,321.21 | $48 | 1,321.21 | 48 | 27.52 | 0x25...fe22 | |
| 03/30/2026 | 6:07:55 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0xad...2eaf | |
| 03/30/2026 | 6:07:52 AM | sell | $9.99 | $47.99 | 9.99 | 47.99 | 0.2083 | 0x0e...db65 | |
| 03/30/2026 | 6:07:49 AM | sell | $64.98 | $47.99 | 64.98 | 47.99 | 1.35 | 0x58...531b | |
| 03/30/2026 | 6:07:42 AM | buy | $10 | $48 | 10 | 48 | 0.2083 | 0x41...baf1 | |
| 03/30/2026 | 6:07:36 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0xed...3bc6 | |
| 03/30/2026 | 6:07:36 AM | sell | $65.04 | $47.99 | 65.04 | 47.99 | 1.35 | 0xbb...1107 | |
| 03/30/2026 | 6:07:35 AM | buy | $65 | $48 | 65 | 48 | 1.35 | 0xb2...07bc | |
| 03/30/2026 | 6:07:25 AM | buy | $65.06 | $48 | 65.06 | 48 | 1.35 | 0x78...f9e1 | |
| 03/30/2026 | 6:07:19 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0x3e...2e3a | |
| 03/30/2026 | 6:07:04 AM | sell | $63.98 | $47.99 | 63.98 | 47.99 | 1.33 | 0xfe...2517 |