WhatToFarm
/
12 Swap

Info about KOGE-USDT pair

Price USD
$31.01
Price
31.01 USDT
TVL
$4.15M
MKT CAP
$104.8M
5m
0.03%
1h
0.81%
4h
0.62%
24h
0.35%
Share
TXNS
292K
Buys
146K
Sells
146K
Volume
357M
Telegram price alerts
Pair:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KOGE:
125,906.85
Pooled USDT:
$240,226.44

KOGE/USDT price stats on BNB Chain

As of June 18, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $31.01. KOGE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 291804 trades with trading volume of $356,880,560.27. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $104,841,662.27. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $4,147,996.98. The KOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $4,147,996.98.

The total transactions of KOGE/USDT is 291804 in the last 24 hours, 145757 of which are buy transactions, and 146047 are sales transactions.

KOGE/USDT pool has a trading volume of $356,880,560.27 in the last 24 hours.

The exchange rate of 1 KOGE to USDT is 31.01, captured at 10:45 AM UTC.

The price of converting 1 KOGE to USD is $31.01 today.

KOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202510:43:49 AMsell$185.92$31.02185.9231.025.990xf0...56f5
06/18/202510:43:41 AMbuy$1,016.38$311,016.383132.770x20...8929
06/18/202510:43:53 AMsell$998.79$31.01998.7931.0132.190xa0...e21d
06/18/202510:44:31 AMbuy$334.51$31.02334.5131.0210.780xff...f5e1
06/18/202510:43:40 AMsell$3,191.12$313,191.1231102.910x3f...b202
06/18/202510:43:37 AMbuy$1,962.25$31.011,962.2531.0163.270x79...c10d
06/18/202510:43:38 AMsell$1,003.41$31.011,003.4131.0132.350x20...72b6
06/18/202510:44:16 AMsell$1,342.79$31.011,342.7931.0143.280x7a...5378
06/18/202510:43:53 AMsell$1,343.44$31.031,343.4431.0343.280xde...1683
06/18/202510:43:38 AMbuy$1,181.82$31.011,181.8231.0138.10x95...a614
06/18/202510:43:34 AMsell$602.63$31.01602.6331.0119.420x9b...c9be
06/18/202510:43:38 AMbuy$1,024.66$31.021,024.6631.0233.030xbc...7d7e
06/18/202510:43:43 AMbuy$1,030$31.021,03031.0233.190x18...db74
06/18/202510:44:31 AMbuy$1,011.31$31.011,011.3131.0132.60x6a...5735
06/18/202510:43:49 AMsell$279.34$31.02279.3431.0290x20...703f
06/18/202510:44:10 AMsell$1,962.57$31.011,962.5731.0163.270x15...06f3
06/18/202510:44:22 AMbuy$2,132.59$31.012,132.5931.0168.760x4a...1b42
06/18/202510:44:22 AMsell$429.84$31.01429.8431.0113.860x24...04b3
06/18/202510:44:20 AMbuy$1,274.87$31.021,274.8731.0241.090x27...6e10
06/18/202510:43:52 AMsell$1,030.47$31.041,030.4731.0433.190xff...c6f7