- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 87,951.16
- Pooled USDT:
- $2.18M
KOGE/USDT price stats on BNB Chain
As of April 18, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $47.99. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 9399 trades with trading volume of $10,190,796.79. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,230,065.34. The liquidity pool contract is 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 with total value locked (TVL) of $6,402,535.82. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 is $6,402,535.82.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 9399 in the last 24 hours, 4550 of which are buy transactions, and 4849 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $10,190,796.79 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 47.99, captured at 11:05 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:53:12 PM | sell | $976.83 | $47.99 | 976.83 | 47.99 | 20.35 | 0x18...6097 | |
| 04/18/2026 | 10:53:06 PM | sell | $0.09436 | $47.99 | 0.09436 | 47.99 | 0.001965 | 0x1d...eb33 | |
| 04/18/2026 | 10:53:05 PM | buy | $977.03 | $48 | 977.03 | 48 | 20.35 | 0x54...01c2 | |
| 04/18/2026 | 10:52:35 PM | sell | $977.03 | $47.99 | 977.03 | 47.99 | 20.35 | 0xb1...faaf | |
| 04/18/2026 | 10:52:29 PM | buy | $977.22 | $48 | 977.22 | 48 | 20.35 | 0x95...3971 | |
| 04/18/2026 | 10:52:22 PM | sell | $977.22 | $47.99 | 977.22 | 47.99 | 20.36 | 0xcb...690c | |
| 04/18/2026 | 10:52:16 PM | buy | $977.42 | $48 | 977.42 | 48 | 20.36 | 0xbe...ccec | |
| 04/18/2026 | 10:52:09 PM | sell | $977.42 | $47.99 | 977.42 | 47.99 | 20.36 | 0xa7...429d | |
| 04/18/2026 | 10:52:03 PM | buy | $977.61 | $48 | 977.61 | 48 | 20.36 | 0x0d...cb21 | |
| 04/18/2026 | 10:51:56 PM | sell | $977.61 | $47.99 | 977.61 | 47.99 | 20.36 | 0xfa...7e47 | |
| 04/18/2026 | 10:51:47 PM | buy | $977.81 | $48 | 977.81 | 48 | 20.36 | 0x55...6fe2 | |
| 04/18/2026 | 10:51:35 PM | sell | $977.81 | $47.99 | 977.81 | 47.99 | 20.37 | 0x96...651b | |
| 04/18/2026 | 10:51:28 PM | sell | $1,259.71 | $47.99 | 1,259.71 | 47.99 | 26.24 | 0x6d...38fb | |
| 04/18/2026 | 10:51:22 PM | buy | $1,259.96 | $48 | 1,259.96 | 48 | 26.24 | 0x08...07f2 | |
| 04/18/2026 | 10:51:17 PM | buy | $978 | $48 | 978 | 48 | 20.37 | 0xe6...178f | |
| 04/18/2026 | 10:51:03 PM | sell | $978 | $47.99 | 978 | 47.99 | 20.37 | 0xd0...4d9f | |
| 04/18/2026 | 10:50:57 PM | buy | $978.2 | $48 | 978.2 | 48 | 20.37 | 0x5d...1278 | |
| 04/18/2026 | 10:50:55 PM | sell | $35.97 | $47.99 | 35.97 | 47.99 | 0.7495 | 0x9d...d24b | |
| 04/18/2026 | 10:50:49 PM | sell | $39.65 | $47.99 | 39.65 | 47.99 | 0.8261 | 0xb3...4959 | |
| 04/18/2026 | 10:50:45 PM | buy | $35.98 | $48 | 35.98 | 48 | 0.7495 | 0x6a...3f9c |