- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Info about KOGE-USDT pair
- Pooled KOGE:
- 1.12
- Pooled USDT:
- $69.21
KOGE/USDT price stats on BNB Chain
As of December 19, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $45.86. KOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $155,025,710.34. The liquidity pool contract is 0x213dA302Bcb7E47158E47E7981068490B547cc37 with total value locked (TVL) of $120.69. The KOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDT now?
The current liquidity of KOGE/USDT with the contract address 0x213dA302Bcb7E47158E47E7981068490B547cc37 is $120.69.
How many transactions are there in the KOGE/USDT pool in the last 24 hours?
The total transactions of KOGE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGE/USDT pool in the last 24 hours?
KOGE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDT?
The exchange rate of 1 KOGE to USDT is 45.86, captured at 10:18 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $45.86 today.
KOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:03:57 PM | buy | $7.04 | $46.18 | 7.04 | 46.18 | 0.1524 | 0x64...c4ae | |
| 11/12/2025 | 1:03:57 PM | sell | $9.39 | $45.86 | 9.39 | 45.86 | 0.2048 | 0xaa...6628 | |
| 11/12/2025 | 1:03:40 PM | buy | $2.56 | $48.61 | 2.56 | 48.61 | 0.05278 | 0x04...3765 | |
| 11/11/2025 | 10:17:50 PM | sell | $1.23 | $47.31 | 1.23 | 47.31 | 0.02603 | 0xb3...932b | |
| 10/29/2025 | 3:39:00 PM | buy | $0.001 | $48.59 | 0.001 | 48.59 | 0.00002057 | 0x60...e72d | |
| 10/29/2025 | 3:39:00 PM | buy | $0.001 | $48.59 | 0.001 | 48.59 | 0.00002057 | 0x08...695b | |
| 10/29/2025 | 3:39:00 PM | buy | $0.001 | $48.59 | 0.001 | 48.59 | 0.00002057 | 0xc3...e52c | |
| 10/29/2025 | 3:39:00 PM | buy | $0.001 | $48.59 | 0.001 | 48.59 | 0.00002057 | 0xc0...fc16 | |
| 09/25/2025 | 3:45:42 PM | buy | $0.1313 | $48.55 | 0.1313 | 48.55 | 0.002705 | 0x89...615b | |
| 09/24/2025 | 12:58:28 PM | buy | $1 | $48.26 | 1 | 48.26 | 0.02071 | 0x04...99e8 | |
| 09/24/2025 | 7:51:11 AM | buy | $0.061915 | $48 | 0.061915 | 48 | 0.08399 | 0x9e...a6b9 | |
| 09/24/2025 | 4:37:57 AM | buy | $0.087871 | $48 | 0.087871 | 48 | 0.091639 | 0x93...859d | |
| 09/23/2025 | 5:32:34 PM | buy | $0.0000234 | $48 | 0.0000234 | 48 | 0.064875 | 0xfb...2110 | |
| 09/22/2025 | 11:19:32 PM | buy | $0.072194 | $48 | 0.072194 | 48 | 0.094571 | 0x6f...1c2b | |
| 09/22/2025 | 1:12:03 PM | buy | $0.05954 | $48 | 0.05954 | 48 | 0.061987 | 0xe3...8f51 | |
| 09/21/2025 | 5:10:43 AM | buy | $0.061494 | $48 | 0.061494 | 48 | 0.083114 | 0xcc...1f64 | |
| 09/21/2025 | 5:00:25 AM | buy | $0.075382 | $48 | 0.075382 | 48 | 0.081121 | 0x9a...ab23 | |
| 09/21/2025 | 4:46:29 AM | buy | $0.067017 | $48 | 0.067017 | 48 | 0.071461 | 0xcc...8ad9 | |
| 09/20/2025 | 5:48:34 AM | buy | $0.00001912 | $48 | 0.00001912 | 48 | 0.063983 | 0x6d...aafd | |
| 09/18/2025 | 8:21:03 AM | buy | $0.057998 | $48 | 0.057998 | 48 | 0.061666 | 0x3e...d0d1 |