WhatToFarm
/
12 Swap

Info about KOGE-USDC pair

Price USD
$48.02
Price
48.02 USDC
TVL
$1.16M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
0.02%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
17M
Telegram price alerts
Pair:
0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled KOGE:
3,805.5
Pooled USDC:
$974,219.55

KOGE/USDC price stats on BNB Chain

As of October 19, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48.02. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15841 trades with trading volume of $17,079,194.73. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,335,646.54. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $1,156,991.39. The KOGE/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $1,156,991.39.

The total transactions of KOGE/USDC is 15841 in the last 24 hours, 7899 of which are buy transactions, and 7942 are sales transactions.

KOGE/USDC pool has a trading volume of $17,079,194.73 in the last 24 hours.

The exchange rate of 1 KOGE to USDC is 48.02, captured at 3:37 AM UTC.

The price of converting 1 KOGE to USD is $48.02 today.

KOGE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20253:37:09 AMbuy$603.67$48.02603.6748.0212.560x27...5a85
10/19/20253:37:08 AMbuy$622.67$48.02622.6748.0212.960x17...5fc7
10/19/20253:36:43 AMsell$603.67$48.01603.6748.0112.570x8b...d5b0
10/19/20253:36:33 AMbuy$603.79$48.02603.7948.0212.570x3a...5ccf
10/19/20253:36:12 AMsell$603.79$48.01603.7948.0112.570x17...660f
10/19/20253:36:05 AMbuy$603.91$48.02603.9148.0212.570x39...2dc8
10/19/20253:35:46 AMsell$622.67$48.01622.6748.0112.960x58...702e
10/19/20253:35:37 AMbuy$622.8$48.02622.848.0212.960x4c...9789
10/19/20253:35:33 AMsell$603.91$48.01603.9148.0112.570xf3...86a5
10/19/20253:35:28 AMsell$622.8$48.01622.848.0112.960x3f...bff8
10/19/20253:35:24 AMbuy$604.03$48.02604.0348.0212.570x47...2ed2
10/19/20253:35:19 AMbuy$622.92$48.02622.9248.0212.960x77...ca34
10/19/20253:35:09 AMsell$622.92$48.01622.9248.0112.970xd0...3479
10/19/20253:35:05 AMsell$604.03$48.01604.0348.0112.570xe5...4781
10/19/20253:35:00 AMbuy$623.05$48.02623.0548.0212.970xc0...b421
10/19/20253:34:58 AMsell$479.88$48.01479.8848.019.990x41...56a7
10/19/20253:34:56 AMbuy$604.15$48.02604.1548.0212.570x73...00fd
10/19/20253:34:50 AMsell$623.05$48.01623.0548.0112.970xda...09da
10/19/20253:34:39 AMbuy$623.17$48.02623.1748.0212.970x84...6f57
10/19/20253:34:30 AMsell$623.17$48.01623.1748.0112.970x25...4eb6