- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 284.27
- Pooled USDC:
- $254,536.14
KOGE/USDC price stats on BNB Chain
As of August 11, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48.01. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11441 trades with trading volume of $13,567,265.78. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,304,956.79. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $268,186.60. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $268,186.60.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 11441 in the last 24 hours, 5556 of which are buy transactions, and 5885 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $13,567,265.78 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.01, captured at 12:53 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:53:13 AM | buy | $992.03 | $48.01 | 992.03 | 48.01 | 20.65 | 0xf9...ab90 | |
| 08/11/2025 | 12:53:02 AM | sell | $992.03 | $48 | 992.03 | 48 | 20.66 | 0xd4...e080 | |
| 08/11/2025 | 12:52:46 AM | buy | $992.23 | $48.01 | 992.23 | 48.01 | 20.66 | 0x1c...cb75 | |
| 08/11/2025 | 12:52:37 AM | sell | $992.23 | $48 | 992.23 | 48 | 20.66 | 0x8a...1de6 | |
| 08/11/2025 | 12:52:18 AM | sell | $1,010.2 | $48 | 1,010.2 | 48 | 21.04 | 0x77...e117 | |
| 08/11/2025 | 12:52:18 AM | sell | $1,015.23 | $48 | 1,015.23 | 48 | 21.14 | 0x22...a76b | |
| 08/11/2025 | 12:51:53 AM | buy | $1,010.4 | $48.01 | 1,010.4 | 48.01 | 21.04 | 0x82...aa75 | |
| 08/11/2025 | 12:51:52 AM | buy | $1,015.43 | $48.01 | 1,015.43 | 48.01 | 21.14 | 0xf4...5463 | |
| 08/11/2025 | 12:51:48 AM | buy | $3,284.8 | $48.01 | 3,284.8 | 48.01 | 68.4 | 0x03...cd30 | |
| 08/11/2025 | 12:51:04 AM | sell | $1,029.1 | $48 | 1,029.1 | 48 | 21.43 | 0x1d...3f7d | |
| 08/11/2025 | 12:50:57 AM | sell | $1,025.79 | $48 | 1,025.79 | 48 | 21.36 | 0x98...91da | |
| 08/11/2025 | 12:50:36 AM | sell | $1,027.62 | $48 | 1,027.62 | 48 | 21.4 | 0xb1...1a10 | |
| 08/11/2025 | 12:50:23 AM | buy | $1,029.3 | $48.01 | 1,029.3 | 48.01 | 21.43 | 0xdd...2654 | |
| 08/11/2025 | 12:50:21 AM | buy | $4,000 | $48.01 | 4,000 | 48.01 | 83.3 | 0x79...7b12 | |
| 08/11/2025 | 12:50:19 AM | buy | $1,026 | $48.01 | 1,026 | 48.01 | 21.36 | 0x4f...42fc | |
| 08/11/2025 | 12:50:15 AM | buy | $1,028.03 | $48.01 | 1,028.03 | 48.01 | 21.4 | 0x6c...2c7f | |
| 08/11/2025 | 12:49:57 AM | sell | $1,025.79 | $48 | 1,025.79 | 48 | 21.36 | 0x51...09a3 | |
| 08/11/2025 | 12:49:56 AM | sell | $1,029.3 | $48 | 1,029.3 | 48 | 21.43 | 0x72...cea7 | |
| 08/11/2025 | 12:49:51 AM | sell | $1,028.23 | $48 | 1,028.23 | 48 | 21.41 | 0x0d...160c | |
| 08/11/2025 | 12:49:43 AM | sell | $574.47 | $48 | 574.47 | 48 | 11.96 | 0x2a...4833 |