- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 2,804.91
- Pooled USDC:
- $213,708.82
KOGE/USDC price stats on BNB Chain
As of July 17, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48.02. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8682 trades with trading volume of $10,549,966.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,334,930.94. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $348,423.40. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $348,423.40.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 8682 in the last 24 hours, 4353 of which are buy transactions, and 4329 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $10,549,966.12 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.02, captured at 4:48 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.02 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:40:14 PM | sell | $2,023.94 | $48.01 | 2,023.94 | 48.01 | 42.14 | 0x7b...660b | |
| 07/17/2025 | 4:40:15 PM | buy | $950 | $48.02 | 950 | 48.02 | 19.78 | 0x3a...abb8 | |
| 07/17/2025 | 4:40:07 PM | buy | $2,024.34 | $48.02 | 2,024.34 | 48.02 | 42.14 | 0x44...61d2 | |
| 07/17/2025 | 4:40:00 PM | sell | $3.43 | $48.01 | 3.43 | 48.01 | 0.07143 | 0x2b...bef6 | |
| 07/17/2025 | 4:40:01 PM | sell | $2,024.51 | $48.01 | 2,024.51 | 48.01 | 42.16 | 0x8b...eaba | |
| 07/17/2025 | 4:24:35 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0xbb...24e3 | |
| 07/17/2025 | 4:24:06 PM | sell | $1,126.17 | $48.01 | 1,126.17 | 48.01 | 23.45 | 0x9a...e31b | |
| 07/17/2025 | 4:23:57 PM | buy | $1,015.27 | $48.02 | 1,015.27 | 48.02 | 21.13 | 0xc4...d224 | |
| 07/17/2025 | 4:23:51 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0xab...15f3 | |
| 07/17/2025 | 4:23:50 PM | buy | $2,048 | $48.02 | 2,048 | 48.02 | 42.64 | 0x10...d39a | |
| 07/17/2025 | 4:23:32 PM | buy | $1,015.45 | $48.02 | 1,015.45 | 48.02 | 21.14 | 0x22...d8e2 | |
| 07/17/2025 | 4:23:23 PM | sell | $1,015.45 | $48.01 | 1,015.45 | 48.01 | 21.14 | 0x88...8397 | |
| 07/17/2025 | 4:23:14 PM | buy | $1,015.66 | $48.02 | 1,015.66 | 48.02 | 21.14 | 0xf1...a427 | |
| 07/17/2025 | 4:23:04 PM | sell | $1,015.66 | $48.01 | 1,015.66 | 48.01 | 21.15 | 0x6b...58b3 | |
| 07/17/2025 | 4:23:00 PM | sell | $930.82 | $48.01 | 930.82 | 48.01 | 19.38 | 0x29...523c | |
| 07/17/2025 | 4:22:53 PM | buy | $1,015.86 | $48.02 | 1,015.86 | 48.02 | 21.15 | 0x45...698f | |
| 07/17/2025 | 4:22:51 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0x2d...3f11 | |
| 07/17/2025 | 4:22:34 PM | sell | $1,024.79 | $48.01 | 1,024.79 | 48.01 | 21.34 | 0xab...098e | |
| 07/17/2025 | 4:22:20 PM | buy | $1,025 | $48.02 | 1,025 | 48.02 | 21.34 | 0xd3...7b5e | |
| 07/17/2025 | 4:22:14 PM | buy | $1,050 | $48.02 | 1,050 | 48.02 | 21.86 | 0x04...2c32 |