- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 6,586.56
- Pooled USDC:
- $20,268.51
KOGE/USDC price stats on BNB Chain
As of November 9, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $2,805,377.18. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,241,498.38. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $40,537.03. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $40,537.03.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 2328 in the last 24 hours, 999 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $2,805,377.18 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48, captured at 4:57 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:52:09 AM | buy | $199.53 | $48 | 199.53 | 48 | 4.15 | 0xad...e07d | |
| 11/09/2025 | 4:52:07 AM | sell | $1,041.26 | $47.99 | 1,041.26 | 47.99 | 21.69 | 0x6f...221f | |
| 11/09/2025 | 4:45:58 AM | sell | $104.77 | $47.99 | 104.77 | 47.99 | 2.18 | 0x03...844e | |
| 11/09/2025 | 4:37:23 AM | sell | $54.02 | $47.99 | 54.02 | 47.99 | 1.12 | 0x0d...7188 | |
| 11/09/2025 | 4:23:58 AM | buy | $1.49 | $48 | 1.49 | 48 | 0.03108 | 0x2e...8a9e | |
| 11/09/2025 | 4:17:52 AM | sell | $101.4 | $47.99 | 101.4 | 47.99 | 2.11 | 0xb6...f771 | |
| 11/09/2025 | 4:13:52 AM | buy | $4.24 | $48 | 4.24 | 48 | 0.08836 | 0x64...457d | |
| 11/09/2025 | 4:13:17 AM | buy | $129.64 | $48 | 129.64 | 48 | 2.7 | 0x8e...9357 | |
| 11/09/2025 | 4:11:35 AM | buy | $31.36 | $48 | 31.36 | 48 | 0.6533 | 0x03...8b49 | |
| 11/09/2025 | 4:06:54 AM | sell | $200.53 | $47.99 | 200.53 | 47.99 | 4.17 | 0xe3...de8d | |
| 11/09/2025 | 4:00:45 AM | sell | $839.8 | $47.99 | 839.8 | 47.99 | 17.49 | 0x52...a295 | |
| 11/09/2025 | 3:57:07 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0x19...f981 | |
| 11/09/2025 | 3:56:47 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0x08...16cc | |
| 11/09/2025 | 3:56:29 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0x4c...2498 | |
| 11/09/2025 | 3:56:10 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0x38...f0e3 | |
| 11/09/2025 | 3:55:50 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0xf1...73aa | |
| 11/09/2025 | 3:55:41 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0xa8...33bc | |
| 11/09/2025 | 3:55:20 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0x7d...005d | |
| 11/09/2025 | 3:55:11 AM | buy | $1,030 | $48 | 1,030 | 48 | 21.45 | 0x2a...ad58 | |
| 11/09/2025 | 3:54:50 AM | sell | $1,029.79 | $47.99 | 1,029.79 | 47.99 | 21.45 | 0x98...2eb1 |