- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 1,552.98
- Pooled USDC:
- $81,927.34
KOGE/USDC price stats on BNB Chain
As of December 4, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48.01. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $1,645,697.93. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,281,758.96. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $156,489.79. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $156,489.79.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 1543 in the last 24 hours, 553 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $1,645,697.93 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.01, captured at 5:31 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:22:13 AM | sell | $23.47 | $48.01 | 23.47 | 48.01 | 0.4888 | 0x59...6c37 | |
| 12/04/2025 | 5:22:03 AM | sell | $99.41 | $48.01 | 99.41 | 48.01 | 2.07 | 0xc6...b8ab | |
| 12/04/2025 | 5:17:42 AM | sell | $9,602.5 | $48.01 | 9,602.5 | 48.01 | 200 | 0x9a...1eec | |
| 12/04/2025 | 5:17:18 AM | sell | $9,602.57 | $48.01 | 9,602.57 | 48.01 | 200 | 0xb9...d6c8 | |
| 12/04/2025 | 5:16:57 AM | sell | $4,801.31 | $48.01 | 4,801.31 | 48.01 | 100 | 0xb4...d8ca | |
| 12/04/2025 | 5:16:13 AM | sell | $4,801.33 | $48.01 | 4,801.33 | 48.01 | 100 | 0x85...05ca | |
| 12/04/2025 | 5:15:48 AM | sell | $2,400.67 | $48.01 | 2,400.67 | 48.01 | 50 | 0x63...ec1c | |
| 12/04/2025 | 5:15:27 AM | sell | $2,400.68 | $48.01 | 2,400.68 | 48.01 | 50 | 0x0e...7991 | |
| 12/04/2025 | 5:14:57 AM | sell | $2,400.68 | $48.01 | 2,400.68 | 48.01 | 50 | 0xba...b817 | |
| 12/04/2025 | 5:13:53 AM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xdb...0a32 | |
| 12/04/2025 | 5:13:42 AM | buy | $1,024 | $48.02 | 1,024 | 48.02 | 21.32 | 0x1c...d59f | |
| 12/04/2025 | 5:13:15 AM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xf5...a7c2 | |
| 12/04/2025 | 5:13:05 AM | sell | $5.27 | $48.01 | 5.27 | 48.01 | 0.1097 | 0x13...a022 | |
| 12/04/2025 | 5:13:04 AM | buy | $1,024 | $48.02 | 1,024 | 48.02 | 21.32 | 0xb8...4025 | |
| 12/04/2025 | 5:12:53 AM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0x81...31c9 | |
| 12/04/2025 | 5:12:42 AM | buy | $1,024 | $48.02 | 1,024 | 48.02 | 21.32 | 0x13...069d | |
| 12/04/2025 | 5:12:24 AM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xf5...09c3 | |
| 12/04/2025 | 5:12:14 AM | buy | $1,024 | $48.02 | 1,024 | 48.02 | 21.32 | 0x88...9f8b | |
| 12/04/2025 | 5:12:15 AM | sell | $0.7209 | $48.01 | 0.7209 | 48.01 | 0.01501 | 0x76...a441 | |
| 12/04/2025 | 5:11:47 AM | sell | $1,023.79 | $48.01 | 1,023.79 | 48.01 | 21.32 | 0xe1...520e |