- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Info about KOGE-USDC pair
- Pooled KOGE:
- 14.6
- Pooled USDC:
- $534.83
KOGE/USDC price stats on BNB Chain
As of April 26, 2026, the current price of KOGE token on DEX PancakeSwap V3 is $38.93. KOGE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $14,476.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $131,608,543.81. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $1,103.45. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $1,103.45.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 1117 in the last 24 hours, 574 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $14,476.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 38.93, captured at 12:04 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $38.93 today.
KOGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:50:50 AM | sell | $4.66 | $38.93 | 4.66 | 38.93 | 0.1197 | 0x9e...2b65 | |
| 04/26/2026 | 11:50:00 AM | sell | $3.5 | $39.02 | 3.5 | 39.02 | 0.0898 | 0x72...0a20 | |
| 04/26/2026 | 11:50:00 AM | sell | $0.8389 | $39.06 | 0.8389 | 39.06 | 0.02147 | 0xba...1603 | |
| 04/26/2026 | 11:49:47 AM | buy | $7.15 | $39 | 7.15 | 39 | 0.1834 | 0x8c...fa57 | |
| 04/26/2026 | 11:48:35 AM | buy | $5.16 | $38.88 | 5.16 | 38.88 | 0.1328 | 0xce...d593 | |
| 04/26/2026 | 11:48:13 AM | sell | $8.64 | $38.8 | 8.64 | 38.8 | 0.2226 | 0x42...b8dc | |
| 04/26/2026 | 11:48:14 AM | buy | $5.38 | $38.77 | 5.38 | 38.77 | 0.1389 | 0xfb...8ef9 | |
| 04/26/2026 | 11:47:55 AM | sell | $1.65 | $38.9 | 1.65 | 38.9 | 0.04251 | 0x7b...9b4a | |
| 04/26/2026 | 11:47:50 AM | buy | $5.71 | $38.87 | 5.71 | 38.87 | 0.1468 | 0x63...12ba | |
| 04/26/2026 | 11:47:43 AM | buy | $3.22 | $38.78 | 3.22 | 38.78 | 0.08319 | 0xda...254f | |
| 04/26/2026 | 11:47:36 AM | sell | $8.75 | $38.83 | 8.75 | 38.83 | 0.2253 | 0x3b...e035 | |
| 04/26/2026 | 11:47:06 AM | sell | $1.54 | $38.93 | 1.54 | 38.93 | 0.03966 | 0xc4...ecea | |
| 04/26/2026 | 11:47:03 AM | buy | $8.86 | $38.86 | 8.86 | 38.86 | 0.2279 | 0xce...ef38 | |
| 04/26/2026 | 11:47:00 AM | buy | $1.37 | $38.76 | 1.37 | 38.76 | 0.03538 | 0xf7...7fa6 | |
| 04/26/2026 | 11:46:33 AM | sell | $10.25 | $38.84 | 10.25 | 38.84 | 0.2639 | 0x32...2372 | |
| 04/26/2026 | 11:46:12 AM | buy | $9.77 | $38.85 | 9.77 | 38.85 | 0.2514 | 0xae...467f | |
| 04/26/2026 | 11:45:54 AM | buy | $0.43 | $38.75 | 0.43 | 38.75 | 0.01109 | 0x23...2f4a | |
| 04/26/2026 | 11:45:53 AM | sell | $8.9 | $38.83 | 8.9 | 38.83 | 0.2293 | 0x68...dc65 | |
| 04/26/2026 | 11:45:42 AM | sell | $1.48 | $38.93 | 1.48 | 38.93 | 0.03822 | 0xb1...b31d | |
| 04/26/2026 | 11:45:30 AM | buy | $10.4 | $38.85 | 10.4 | 38.85 | 0.2676 | 0x49...ace3 |