Info about KOGE-USDC pair
- Pooled KOGE:
- 3,805.5
- Pooled USDC:
- $974,219.55
KOGE/USDC price stats on BNB Chain
As of October 19, 2025, the current price of KOGE token on DEX PancakeSwap V3 is $48.02. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15841 trades with trading volume of $17,079,194.73. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,335,646.54. The liquidity pool contract is 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b with total value locked (TVL) of $1,156,991.39. The KOGE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/USDC now?
The current liquidity of KOGE/USDC with the contract address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b is $1,156,991.39.
How many transactions are there in the KOGE/USDC pool in the last 24 hours?
The total transactions of KOGE/USDC is 15841 in the last 24 hours, 7899 of which are buy transactions, and 7942 are sales transactions.
What is the trading volume in the KOGE/USDC pool in the last 24 hours?
KOGE/USDC pool has a trading volume of $17,079,194.73 in the last 24 hours.
What is the exchange rate of 1 KOGE to USDC?
The exchange rate of 1 KOGE to USDC is 48.02, captured at 3:37 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.02 today.
KOGE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:37:09 AM | buy | $603.67 | $48.02 | 603.67 | 48.02 | 12.56 | 0x27...5a85 | |
10/19/2025 | 3:37:08 AM | buy | $622.67 | $48.02 | 622.67 | 48.02 | 12.96 | 0x17...5fc7 | |
10/19/2025 | 3:36:43 AM | sell | $603.67 | $48.01 | 603.67 | 48.01 | 12.57 | 0x8b...d5b0 | |
10/19/2025 | 3:36:33 AM | buy | $603.79 | $48.02 | 603.79 | 48.02 | 12.57 | 0x3a...5ccf | |
10/19/2025 | 3:36:12 AM | sell | $603.79 | $48.01 | 603.79 | 48.01 | 12.57 | 0x17...660f | |
10/19/2025 | 3:36:05 AM | buy | $603.91 | $48.02 | 603.91 | 48.02 | 12.57 | 0x39...2dc8 | |
10/19/2025 | 3:35:46 AM | sell | $622.67 | $48.01 | 622.67 | 48.01 | 12.96 | 0x58...702e | |
10/19/2025 | 3:35:37 AM | buy | $622.8 | $48.02 | 622.8 | 48.02 | 12.96 | 0x4c...9789 | |
10/19/2025 | 3:35:33 AM | sell | $603.91 | $48.01 | 603.91 | 48.01 | 12.57 | 0xf3...86a5 | |
10/19/2025 | 3:35:28 AM | sell | $622.8 | $48.01 | 622.8 | 48.01 | 12.96 | 0x3f...bff8 | |
10/19/2025 | 3:35:24 AM | buy | $604.03 | $48.02 | 604.03 | 48.02 | 12.57 | 0x47...2ed2 | |
10/19/2025 | 3:35:19 AM | buy | $622.92 | $48.02 | 622.92 | 48.02 | 12.96 | 0x77...ca34 | |
10/19/2025 | 3:35:09 AM | sell | $622.92 | $48.01 | 622.92 | 48.01 | 12.97 | 0xd0...3479 | |
10/19/2025 | 3:35:05 AM | sell | $604.03 | $48.01 | 604.03 | 48.01 | 12.57 | 0xe5...4781 | |
10/19/2025 | 3:35:00 AM | buy | $623.05 | $48.02 | 623.05 | 48.02 | 12.97 | 0xc0...b421 | |
10/19/2025 | 3:34:58 AM | sell | $479.88 | $48.01 | 479.88 | 48.01 | 9.99 | 0x41...56a7 | |
10/19/2025 | 3:34:56 AM | buy | $604.15 | $48.02 | 604.15 | 48.02 | 12.57 | 0x73...00fd | |
10/19/2025 | 3:34:50 AM | sell | $623.05 | $48.01 | 623.05 | 48.01 | 12.97 | 0xda...09da | |
10/19/2025 | 3:34:39 AM | buy | $623.17 | $48.02 | 623.17 | 48.02 | 12.97 | 0x84...6f57 | |
10/19/2025 | 3:34:30 AM | sell | $623.17 | $48.01 | 623.17 | 48.01 | 12.97 | 0x25...4eb6 |